Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1415)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.03.01 00:00 - 2024.02.29 23:00 (2023.03.01 - 2024.03.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=200; MA2_Period=4; MA1_Method=0; MA2_Method=0; ADX_Period=10; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=220; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=220; TrailingStop=80; TrailingStep=5; DSHelp="------------------------------------"; DynamicStop_Start=240; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=120; DynamicTarget_Step=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 6547 | Ticks modelled | 34419439 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 33249.54 | Gross profit | 127093.50 | Gross loss | -93843.97 |
| Profit factor | 1.35 | Expected payoff | 15.93 | ||
| Absolute drawdown | 2543.78 | Maximal drawdown | 16419.57 (29.76%) | Relative drawdown | 33.13% (8667.96) |
| Total trades | 2087 | Short positions (won %) | 682 (54.40%) | Long positions (won %) | 1405 (67.40%) |
| Profit trades (% of total) | 1318 (63.15%) | Loss trades (% of total) | 769 (36.85%) | ||
| Largest | profit trade | 176.73 | loss trade | -174.12 | |
| Average | profit trade | 96.43 | loss trade | -122.03 | |
| Maximum | consecutive wins (profit in money) | 192 (20900.58) | consecutive losses (loss in money) | 50 (-5303.71) | |
| Maximal | consecutive profit (count of wins) | 20900.58 (192) | consecutive loss (count of losses) | -6581.03 (43) | |
| Average | consecutive wins | 13 | consecutive losses | 7 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.03.01 16:00 | buy | 1 | 0.10 | 163.459 | 0.000 | 0.000 | ||
| 2 | 2023.03.01 16:00 | modify | 1 | 0.10 | 163.459 | 161.259 | 165.859 | ||
| 3 | 2023.03.01 18:00 | buy | 2 | 0.10 | 163.472 | 0.000 | 0.000 | ||
| 4 | 2023.03.01 18:00 | modify | 2 | 0.10 | 163.472 | 161.272 | 165.872 | ||
| 5 | 2023.03.01 19:00 | buy | 3 | 0.10 | 163.455 | 0.000 | 0.000 | ||
| 6 | 2023.03.01 19:00 | modify | 3 | 0.10 | 163.455 | 161.255 | 165.855 | ||
| 7 | 2023.03.01 20:00 | buy | 4 | 0.10 | 163.663 | 0.000 | 0.000 | ||
| 8 | 2023.03.01 20:00 | modify | 4 | 0.10 | 163.663 | 161.463 | 166.063 | ||
| 9 | 2023.03.01 21:00 | buy | 5 | 0.10 | 163.702 | 0.000 | 0.000 | ||
| 10 | 2023.03.01 21:00 | modify | 5 | 0.10 | 163.702 | 161.502 | 166.102 | ||
| 11 | 2023.03.02 08:00 | buy | 6 | 0.10 | 163.873 | 0.000 | 0.000 | ||
| 12 | 2023.03.02 08:00 | modify | 6 | 0.10 | 163.873 | 161.673 | 166.273 | ||
| 13 | 2023.03.02 14:00 | buy | 7 | 0.10 | 163.520 | 0.000 | 0.000 | ||
| 14 | 2023.03.02 14:00 | modify | 7 | 0.10 | 163.520 | 161.320 | 165.920 | ||
| 15 | 2023.03.02 19:00 | buy | 8 | 0.10 | 163.410 | 0.000 | 0.000 | ||
| 16 | 2023.03.02 19:00 | modify | 8 | 0.10 | 163.410 | 161.210 | 165.810 | ||
| 17 | 2023.03.03 11:00 | buy | 9 | 0.10 | 163.488 | 0.000 | 0.000 | ||
| 18 | 2023.03.03 11:00 | modify | 9 | 0.10 | 163.488 | 161.288 | 165.888 | ||
| 19 | 2023.03.03 14:00 | buy | 10 | 0.10 | 163.237 | 0.000 | 0.000 | ||
| 20 | 2023.03.03 14:00 | modify | 10 | 0.10 | 163.237 | 161.037 | 165.637 | ||
| 21 | 2023.03.03 16:00 | buy | 11 | 0.10 | 163.290 | 0.000 | 0.000 | ||
| 22 | 2023.03.03 16:00 | modify | 11 | 0.10 | 163.290 | 161.090 | 165.690 | ||
| 23 | 2023.03.03 18:00 | buy | 12 | 0.10 | 163.500 | 0.000 | 0.000 | ||
| 24 | 2023.03.03 18:00 | modify | 12 | 0.10 | 163.500 | 161.300 | 165.900 | ||
| 25 | 2023.03.03 19:00 | buy | 13 | 0.10 | 163.492 | 0.000 | 0.000 | ||
| 26 | 2023.03.03 19:00 | modify | 13 | 0.10 | 163.492 | 161.292 | 165.892 | ||
| 27 | 2023.03.03 20:00 | buy | 14 | 0.10 | 163.645 | 0.000 | 0.000 | ||
| 28 | 2023.03.03 20:00 | modify | 14 | 0.10 | 163.645 | 161.445 | 166.045 | ||
| 29 | 2023.03.03 21:00 | buy | 15 | 0.10 | 163.633 | 0.000 | 0.000 | ||
| 30 | 2023.03.03 21:00 | modify | 15 | 0.10 | 163.633 | 161.433 | 166.033 | ||
| 31 | 2023.03.06 09:00 | buy | 16 | 0.10 | 163.550 | 0.000 | 0.000 | ||
| 32 | 2023.03.06 09:00 | modify | 16 | 0.10 | 163.550 | 161.350 | 165.950 | ||
| 33 | 2023.03.06 10:00 | buy | 17 | 0.10 | 163.733 | 0.000 | 0.000 | ||
| 34 | 2023.03.06 10:00 | modify | 17 | 0.10 | 163.733 | 161.533 | 166.133 | ||
| 35 | 2023.03.06 13:00 | sell | 18 | 0.10 | 163.236 | 0.000 | 0.000 | ||
| 36 | 2023.03.06 13:00 | modify | 18 | 0.10 | 163.236 | 165.436 | 160.836 | ||
| 37 | 2023.03.06 16:00 | buy | 19 | 0.10 | 163.546 | 0.000 | 0.000 | ||
| 38 | 2023.03.06 16:00 | modify | 19 | 0.10 | 163.546 | 161.346 | 165.946 | ||
| 39 | 2023.03.06 17:00 | buy | 20 | 0.10 | 163.787 | 0.000 | 0.000 | ||
| 40 | 2023.03.06 17:00 | modify | 20 | 0.10 | 163.787 | 161.587 | 166.187 | ||
| 41 | 2023.03.06 18:00 | buy | 21 | 0.10 | 163.695 | 0.000 | 0.000 | ||
| 42 | 2023.03.06 18:00 | modify | 21 | 0.10 | 163.695 | 161.495 | 166.095 | ||
| 43 | 2023.03.06 19:00 | buy | 22 | 0.10 | 163.563 | 0.000 | 0.000 | ||
| 44 | 2023.03.06 19:00 | modify | 22 | 0.10 | 163.563 | 161.363 | 165.963 | ||
| 45 | 2023.03.07 13:00 | buy | 23 | 0.10 | 163.391 | 0.000 | 0.000 | ||
| 46 | 2023.03.07 13:00 | modify | 23 | 0.10 | 163.391 | 161.191 | 165.791 | ||
| 47 | 2023.03.07 15:09 | modify | 6 | 0.10 | 163.873 | 161.673 | 165.073 | ||
| 48 | 2023.03.07 15:09 | modify | 20 | 0.10 | 163.787 | 161.587 | 164.987 | ||
| 49 | 2023.03.07 15:09 | modify | 6 | 0.10 | 163.873 | 161.673 | 164.973 | ||
| 50 | 2023.03.07 15:42 | modify | 17 | 0.10 | 163.733 | 161.533 | 164.933 | ||
| 51 | 2023.03.07 15:43 | modify | 5 | 0.10 | 163.702 | 161.502 | 164.902 | ||
| 52 | 2023.03.07 15:43 | modify | 21 | 0.10 | 163.695 | 161.495 | 164.895 | ||
| 53 | 2023.03.07 15:43 | modify | 20 | 0.10 | 163.787 | 161.587 | 164.887 | ||
| 54 | 2023.03.07 15:44 | modify | 6 | 0.10 | 163.873 | 161.673 | 164.873 | ||
| 55 | 2023.03.07 15:44 | modify | 4 | 0.10 | 163.663 | 161.463 | 164.863 | ||
| 56 | 2023.03.07 15:50 | modify | 14 | 0.10 | 163.645 | 161.445 | 164.845 | ||
| 57 | 2023.03.07 15:52 | modify | 17 | 0.10 | 163.733 | 161.533 | 164.833 | ||
| 58 | 2023.03.07 15:52 | modify | 15 | 0.10 | 163.633 | 161.433 | 164.833 | ||
| 59 | 2023.03.07 15:52 | modify | 5 | 0.10 | 163.702 | 161.502 | 164.802 | ||
| 60 | 2023.03.07 15:52 | modify | 21 | 0.10 | 163.695 | 161.495 | 164.795 | ||
| 61 | 2023.03.07 15:52 | modify | 20 | 0.10 | 163.787 | 161.587 | 164.787 | ||
| 62 | 2023.03.07 15:52 | modify | 6 | 0.10 | 163.873 | 161.673 | 164.773 | ||
| 63 | 2023.03.07 15:52 | modify | 22 | 0.10 | 163.563 | 161.363 | 164.763 | ||
| 64 | 2023.03.07 15:52 | modify | 4 | 0.10 | 163.663 | 161.463 | 164.763 | ||
| 65 | 2023.03.07 15:53 | modify | 16 | 0.10 | 163.550 | 161.350 | 164.750 | ||
| 66 | 2023.03.07 15:53 | modify | 19 | 0.10 | 163.546 | 161.346 | 164.746 | ||
| 67 | 2023.03.07 15:53 | modify | 14 | 0.10 | 163.645 | 161.445 | 164.745 | ||
| 68 | 2023.03.07 16:00 | sell | 24 | 0.10 | 162.419 | 0.000 | 0.000 | ||
| 69 | 2023.03.07 16:00 | modify | 24 | 0.10 | 162.419 | 164.619 | 160.019 | ||
| 70 | 2023.03.07 16:09 | modify | 17 | 0.10 | 163.733 | 161.533 | 164.733 | ||
| 71 | 2023.03.07 16:09 | modify | 15 | 0.10 | 163.633 | 161.433 | 164.733 | ||
| 72 | 2023.03.07 16:09 | modify | 7 | 0.10 | 163.520 | 161.320 | 164.720 | ||
| 73 | 2023.03.07 16:14 | modify | 5 | 0.10 | 163.702 | 161.502 | 164.702 | ||
| 74 | 2023.03.07 16:14 | modify | 12 | 0.10 | 163.500 | 161.300 | 164.700 | ||
| 75 | 2023.03.07 16:14 | modify | 21 | 0.10 | 163.695 | 161.495 | 164.695 | ||
| 76 | 2023.03.07 16:14 | modify | 13 | 0.10 | 163.492 | 161.292 | 164.692 | ||
| 77 | 2023.03.07 16:14 | modify | 20 | 0.10 | 163.787 | 161.587 | 164.687 | ||
| 78 | 2023.03.07 16:14 | modify | 9 | 0.10 | 163.488 | 161.288 | 164.688 | ||
| 79 | 2023.03.07 16:15 | modify | 6 | 0.10 | 163.873 | 161.673 | 164.673 | ||
| 80 | 2023.03.07 16:15 | modify | 2 | 0.10 | 163.472 | 161.272 | 164.672 | ||
| 81 | 2023.03.07 16:15 | modify | 4 | 0.10 | 163.663 | 161.463 | 164.663 | ||
| 82 | 2023.03.07 16:15 | modify | 22 | 0.10 | 163.563 | 161.363 | 164.663 | ||
| 83 | 2023.03.07 16:15 | modify | 1 | 0.10 | 163.459 | 161.259 | 164.659 | ||
| 84 | 2023.03.07 16:15 | modify | 3 | 0.10 | 163.455 | 161.255 | 164.655 | ||
| 85 | 2023.03.07 16:15 | modify | 16 | 0.10 | 163.550 | 161.350 | 164.650 | ||
| 86 | 2023.03.07 16:15 | modify | 19 | 0.10 | 163.546 | 161.346 | 164.646 | ||
| 87 | 2023.03.07 16:15 | modify | 14 | 0.10 | 163.645 | 161.445 | 164.645 | ||
| 88 | 2023.03.07 16:15 | modify | 17 | 0.10 | 163.733 | 161.533 | 164.633 | ||
| 89 | 2023.03.07 16:15 | modify | 15 | 0.10 | 163.633 | 161.433 | 164.633 | ||
| 90 | 2023.03.07 16:15 | modify | 7 | 0.10 | 163.520 | 161.320 | 164.620 | ||
| 91 | 2023.03.07 16:15 | modify | 8 | 0.10 | 163.410 | 161.210 | 164.610 | ||
| 92 | 2023.03.07 16:15 | modify | 5 | 0.10 | 163.702 | 161.502 | 164.602 | ||
| 93 | 2023.03.07 17:00 | sell | 25 | 0.10 | 162.301 | 0.000 | 0.000 | ||
| 94 | 2023.03.07 17:00 | modify | 25 | 0.10 | 162.301 | 164.501 | 159.901 | ||
| 95 | 2023.03.07 17:07 | modify | 12 | 0.10 | 163.500 | 161.300 | 164.600 | ||
| 96 | 2023.03.07 17:18 | modify | 21 | 0.10 | 163.695 | 161.495 | 164.595 | ||
| 97 | 2023.03.07 17:18 | modify | 23 | 0.10 | 163.391 | 161.191 | 164.591 | ||
| 98 | 2023.03.07 17:18 | modify | 13 | 0.10 | 163.492 | 161.292 | 164.592 | ||
| 99 | 2023.03.07 17:18 | modify | 9 | 0.10 | 163.488 | 161.288 | 164.588 | ||
| 100 | 2023.03.07 17:18 | modify | 20 | 0.10 | 163.787 | 161.587 | 164.587 | ||
| 101 | 2023.03.07 17:18 | modify | 6 | 0.10 | 163.873 | 161.673 | 164.573 | ||
| 102 | 2023.03.07 17:18 | modify | 2 | 0.10 | 163.472 | 161.272 | 164.572 | ||
| 103 | 2023.03.07 17:18 | modify | 22 | 0.10 | 163.563 | 161.363 | 164.563 | ||
| 104 | 2023.03.07 17:18 | modify | 4 | 0.10 | 163.663 | 161.463 | 164.563 | ||
| 105 | 2023.03.07 17:18 | modify | 1 | 0.10 | 163.459 | 161.259 | 164.559 | ||
| 106 | 2023.03.07 17:19 | modify | 3 | 0.10 | 163.455 | 161.255 | 164.555 | ||
| 107 | 2023.03.07 17:19 | modify | 16 | 0.10 | 163.550 | 161.350 | 164.550 | ||
| 108 | 2023.03.07 17:19 | modify | 19 | 0.10 | 163.546 | 161.346 | 164.546 | ||
| 109 | 2023.03.07 17:19 | modify | 14 | 0.10 | 163.645 | 161.445 | 164.545 | ||
| 110 | 2023.03.07 17:34 | modify | 15 | 0.10 | 163.633 | 161.433 | 164.533 | ||
| 111 | 2023.03.07 17:34 | modify | 17 | 0.10 | 163.733 | 161.533 | 164.533 | ||
| 112 | 2023.03.07 17:35 | modify | 7 | 0.10 | 163.520 | 161.320 | 164.520 | ||
| 113 | 2023.03.07 17:36 | modify | 8 | 0.10 | 163.410 | 161.210 | 164.510 | ||
| 114 | 2023.03.07 17:38 | modify | 5 | 0.10 | 163.702 | 161.502 | 164.502 | ||
| 115 | 2023.03.07 17:40 | modify | 12 | 0.10 | 163.500 | 161.300 | 164.500 | ||
| 116 | 2023.03.07 17:41 | modify | 21 | 0.10 | 163.695 | 161.495 | 164.495 | ||
| 117 | 2023.03.07 17:41 | modify | 13 | 0.10 | 163.492 | 161.292 | 164.492 | ||
| 118 | 2023.03.07 17:41 | modify | 23 | 0.10 | 163.391 | 161.191 | 164.491 | ||
| 119 | 2023.03.07 17:41 | modify | 11 | 0.10 | 163.290 | 161.090 | 164.490 | ||
| 120 | 2023.03.07 17:41 | modify | 9 | 0.10 | 163.488 | 161.288 | 164.488 | ||
| 121 | 2023.03.07 17:41 | modify | 20 | 0.10 | 163.787 | 161.587 | 164.487 | ||
| 122 | 2023.03.07 17:49 | modify | 6 | 0.10 | 163.873 | 161.673 | 164.473 | ||
| 123 | 2023.03.07 17:49 | modify | 2 | 0.10 | 163.472 | 161.272 | 164.472 | ||
| 124 | 2023.03.07 18:00 | sell | 26 | 0.10 | 162.160 | 0.000 | 0.000 | ||
| 125 | 2023.03.07 18:00 | modify | 26 | 0.10 | 162.160 | 164.360 | 159.760 | ||
| 126 | 2023.03.07 18:23 | modify | 22 | 0.10 | 163.563 | 161.363 | 164.463 | ||
| 127 | 2023.03.07 18:23 | modify | 4 | 0.10 | 163.663 | 161.463 | 164.463 | ||
| 128 | 2023.03.07 18:23 | modify | 1 | 0.10 | 163.459 | 161.259 | 164.459 | ||
| 129 | 2023.03.07 18:38 | modify | 3 | 0.10 | 163.455 | 161.255 | 164.455 | ||
| 130 | 2023.03.07 18:45 | modify | 16 | 0.10 | 163.550 | 161.350 | 164.450 | ||
| 131 | 2023.03.07 18:47 | modify | 19 | 0.10 | 163.546 | 161.346 | 164.446 | ||
| 132 | 2023.03.07 18:47 | modify | 14 | 0.10 | 163.645 | 161.445 | 164.445 | ||
| 133 | 2023.03.07 19:00 | sell | 27 | 0.10 | 162.105 | 0.000 | 0.000 | ||
| 134 | 2023.03.07 19:00 | modify | 27 | 0.10 | 162.105 | 164.305 | 159.705 | ||
| 135 | 2023.03.07 20:00 | sell | 28 | 0.10 | 162.179 | 0.000 | 0.000 | ||
| 136 | 2023.03.07 20:00 | modify | 28 | 0.10 | 162.179 | 164.379 | 159.779 | ||
| 137 | 2023.03.07 21:00 | sell | 29 | 0.10 | 162.204 | 0.000 | 0.000 | ||
| 138 | 2023.03.07 21:00 | modify | 29 | 0.10 | 162.204 | 164.404 | 159.804 | ||
| 139 | 2023.03.07 22:06 | modify | 17 | 0.10 | 163.733 | 161.533 | 164.433 | ||
| 140 | 2023.03.07 22:06 | modify | 15 | 0.10 | 163.633 | 161.433 | 164.433 | ||
| 141 | 2023.03.07 22:06 | modify | 10 | 0.10 | 163.237 | 161.037 | 164.437 | ||
| 142 | 2023.03.07 22:06 | modify | 8 | 0.10 | 163.410 | 161.210 | 164.410 | ||
| 143 | 2023.03.07 22:06 | modify | 7 | 0.10 | 163.520 | 161.320 | 164.420 | ||
| 144 | 2023.03.08 14:04 | modify | 12 | 0.10 | 163.500 | 161.300 | 164.400 | ||
| 145 | 2023.03.08 14:04 | modify | 5 | 0.10 | 163.702 | 161.502 | 164.402 | ||
| 146 | 2023.03.08 14:04 | modify | 21 | 0.10 | 163.695 | 161.495 | 164.395 | ||
| 147 | 2023.03.08 14:04 | modify | 13 | 0.10 | 163.492 | 161.292 | 164.392 | ||
| 148 | 2023.03.08 14:04 | modify | 23 | 0.10 | 163.391 | 161.191 | 164.391 | ||
| 149 | 2023.03.08 14:04 | modify | 11 | 0.10 | 163.290 | 161.090 | 164.390 | ||
| 150 | 2023.03.08 14:04 | modify | 9 | 0.10 | 163.488 | 161.288 | 164.388 | ||
| 151 | 2023.03.08 14:04 | modify | 20 | 0.10 | 163.787 | 161.587 | 164.387 | ||
| 152 | 2023.03.08 14:06 | modify | 6 | 0.10 | 163.873 | 161.673 | 164.373 | ||
| 153 | 2023.03.08 14:06 | modify | 2 | 0.10 | 163.472 | 161.272 | 164.372 | ||
| 154 | 2023.03.08 14:17 | modify | 22 | 0.10 | 163.563 | 161.363 | 164.363 | ||
| 155 | 2023.03.08 14:17 | modify | 4 | 0.10 | 163.663 | 161.463 | 164.363 | ||
| 156 | 2023.03.08 14:17 | modify | 1 | 0.10 | 163.459 | 161.259 | 164.359 | ||
| 157 | 2023.03.08 14:17 | modify | 3 | 0.10 | 163.455 | 161.255 | 164.355 | ||
| 158 | 2023.03.08 14:17 | modify | 19 | 0.10 | 163.546 | 161.346 | 164.346 | ||
| 159 | 2023.03.08 14:17 | modify | 16 | 0.10 | 163.550 | 161.350 | 164.350 | ||
| 160 | 2023.03.08 14:17 | modify | 14 | 0.10 | 163.645 | 161.445 | 164.345 | ||
| 161 | 2023.03.08 14:17 | modify | 10 | 0.10 | 163.237 | 161.037 | 164.337 | ||
| 162 | 2023.03.08 14:17 | modify | 17 | 0.10 | 163.733 | 161.533 | 164.333 | ||
| 163 | 2023.03.08 14:17 | modify | 15 | 0.10 | 163.633 | 161.433 | 164.333 | ||
| 164 | 2023.03.08 14:18 | modify | 7 | 0.10 | 163.520 | 161.320 | 164.320 | ||
| 165 | 2023.03.08 14:18 | modify | 8 | 0.10 | 163.410 | 161.210 | 164.310 | ||
| 166 | 2023.03.08 14:21 | modify | 5 | 0.10 | 163.702 | 161.502 | 164.302 | ||
| 167 | 2023.03.08 14:21 | modify | 12 | 0.10 | 163.500 | 161.300 | 164.300 | ||
| 168 | 2023.03.08 14:21 | modify | 21 | 0.10 | 163.695 | 161.495 | 164.295 | ||
| 169 | 2023.03.08 14:21 | modify | 23 | 0.10 | 163.391 | 161.191 | 164.291 | ||
| 170 | 2023.03.08 14:21 | modify | 13 | 0.10 | 163.492 | 161.292 | 164.292 | ||
| 171 | 2023.03.08 14:21 | modify | 20 | 0.10 | 163.787 | 161.587 | 164.287 | ||
| 172 | 2023.03.08 14:21 | modify | 11 | 0.10 | 163.290 | 161.090 | 164.290 | ||
| 173 | 2023.03.08 14:21 | modify | 9 | 0.10 | 163.488 | 161.288 | 164.288 | ||
| 174 | 2023.03.08 14:22 | modify | 6 | 0.10 | 163.873 | 161.673 | 164.273 | ||
| 175 | 2023.03.08 14:22 | modify | 2 | 0.10 | 163.472 | 161.272 | 164.272 | ||
| 176 | 2023.03.08 14:22 | modify | 22 | 0.10 | 163.563 | 161.363 | 164.263 | ||
| 177 | 2023.03.08 14:22 | modify | 4 | 0.10 | 163.663 | 161.463 | 164.263 | ||
| 178 | 2023.03.08 14:22 | modify | 1 | 0.10 | 163.459 | 161.259 | 164.259 | ||
| 179 | 2023.03.08 14:34 | modify | 3 | 0.10 | 163.455 | 161.255 | 164.255 | ||
| 180 | 2023.03.08 14:34 | modify | 16 | 0.10 | 163.550 | 161.350 | 164.250 | ||
| 181 | 2023.03.08 14:34 | modify | 19 | 0.10 | 163.546 | 161.346 | 164.246 | ||
| 182 | 2023.03.08 14:34 | modify | 14 | 0.10 | 163.645 | 161.445 | 164.245 | ||
| 183 | 2023.03.08 14:34 | modify | 10 | 0.10 | 163.237 | 161.037 | 164.237 | ||
| 184 | 2023.03.08 14:35 | modify | 17 | 0.10 | 163.733 | 161.533 | 164.233 | ||
| 185 | 2023.03.08 14:35 | modify | 15 | 0.10 | 163.633 | 161.433 | 164.233 | ||
| 186 | 2023.03.08 14:35 | modify | 7 | 0.10 | 163.520 | 161.320 | 164.220 | ||
| 187 | 2023.03.08 15:04 | modify | 12 | 0.10 | 163.500 | 161.300 | 164.200 | ||
| 188 | 2023.03.08 15:04 | modify | 8 | 0.10 | 163.410 | 161.210 | 164.210 | ||
| 189 | 2023.03.08 15:04 | modify | 5 | 0.10 | 163.702 | 161.502 | 164.202 | ||
| 190 | 2023.03.08 15:06 | modify | 21 | 0.10 | 163.695 | 161.495 | 164.195 | ||
| 191 | 2023.03.08 15:13 | modify | 23 | 0.10 | 163.391 | 161.191 | 164.191 | ||
| 192 | 2023.03.08 15:13 | modify | 13 | 0.10 | 163.492 | 161.292 | 164.192 | ||
| 193 | 2023.03.08 15:13 | modify | 11 | 0.10 | 163.290 | 161.090 | 164.190 | ||
| 194 | 2023.03.08 15:13 | modify | 20 | 0.10 | 163.787 | 161.587 | 164.187 | ||
| 195 | 2023.03.08 15:13 | modify | 9 | 0.10 | 163.488 | 161.288 | 164.188 | ||
| 196 | 2023.03.08 15:15 | modify | 6 | 0.10 | 163.873 | 161.673 | 164.173 | ||
| 197 | 2023.03.08 15:15 | modify | 2 | 0.10 | 163.472 | 161.272 | 164.172 | ||
| 198 | 2023.03.08 15:15 | modify | 4 | 0.10 | 163.663 | 161.463 | 164.163 | ||
| 199 | 2023.03.08 15:16 | modify | 22 | 0.10 | 163.563 | 161.363 | 164.163 | ||
| 200 | 2023.03.08 15:16 | modify | 1 | 0.10 | 163.459 | 161.259 | 164.159 | ||
| 201 | 2023.03.08 15:16 | modify | 3 | 0.10 | 163.455 | 161.255 | 164.155 | ||
| 202 | 2023.03.08 15:23 | modify | 19 | 0.10 | 163.546 | 161.346 | 164.146 | ||
| 203 | 2023.03.08 15:23 | modify | 16 | 0.10 | 163.550 | 161.350 | 164.150 | ||
| 204 | 2023.03.08 15:23 | modify | 14 | 0.10 | 163.645 | 161.445 | 164.145 | ||
| 205 | 2023.03.08 15:23 | modify | 10 | 0.10 | 163.237 | 161.037 | 164.137 | ||
| 206 | 2023.03.08 15:26 | modify | 17 | 0.10 | 163.733 | 161.533 | 164.133 | ||
| 207 | 2023.03.08 15:26 | modify | 15 | 0.10 | 163.633 | 161.433 | 164.133 | ||
| 208 | 2023.03.08 15:27 | modify | 7 | 0.10 | 163.520 | 161.320 | 164.120 | ||
| 209 | 2023.03.08 15:28 | modify | 8 | 0.10 | 163.410 | 161.210 | 164.110 | ||
| 210 | 2023.03.08 15:28 | modify | 5 | 0.10 | 163.702 | 161.502 | 164.102 | ||
| 211 | 2023.03.08 15:28 | modify | 12 | 0.10 | 163.500 | 161.300 | 164.100 | ||
| 212 | 2023.03.08 16:00 | sell | 30 | 0.10 | 162.011 | 0.000 | 0.000 | ||
| 213 | 2023.03.08 16:00 | modify | 30 | 0.10 | 162.011 | 164.211 | 159.611 | ||
| 214 | 2023.03.08 17:00 | sell | 31 | 0.10 | 162.355 | 0.000 | 0.000 | ||
| 215 | 2023.03.08 17:00 | modify | 31 | 0.10 | 162.355 | 164.555 | 159.955 | ||
| 216 | 2023.03.08 19:00 | buy | 32 | 0.10 | 162.479 | 0.000 | 0.000 | ||
| 217 | 2023.03.08 19:00 | modify | 32 | 0.10 | 162.479 | 160.279 | 164.879 | ||
| 218 | 2023.03.08 20:00 | buy | 33 | 0.10 | 162.540 | 0.000 | 0.000 | ||
| 219 | 2023.03.08 20:00 | modify | 33 | 0.10 | 162.540 | 160.340 | 164.940 | ||
| 220 | 2023.03.08 21:00 | buy | 34 | 0.10 | 162.650 | 0.000 | 0.000 | ||
| 221 | 2023.03.08 21:00 | modify | 34 | 0.10 | 162.650 | 160.450 | 165.050 | ||
| 222 | 2023.03.08 22:00 | buy | 35 | 0.10 | 162.657 | 0.000 | 0.000 | ||
| 223 | 2023.03.08 22:00 | modify | 35 | 0.10 | 162.657 | 160.457 | 165.057 | ||
| 224 | 2023.03.09 08:00 | sell | 36 | 0.10 | 162.145 | 0.000 | 0.000 | ||
| 225 | 2023.03.09 08:00 | modify | 36 | 0.10 | 162.145 | 164.345 | 159.745 | ||
| 226 | 2023.03.09 09:00 | sell | 37 | 0.10 | 161.829 | 0.000 | 0.000 | ||
| 227 | 2023.03.09 09:00 | modify | 37 | 0.10 | 161.829 | 164.029 | 159.429 | ||
| 228 | 2023.03.09 09:44 | modify | 21 | 0.10 | 163.695 | 161.495 | 164.095 | ||
| 229 | 2023.03.09 09:44 | modify | 13 | 0.10 | 163.492 | 161.292 | 164.092 | ||
| 230 | 2023.03.09 09:44 | modify | 23 | 0.10 | 163.391 | 161.191 | 164.091 | ||
| 231 | 2023.03.09 09:44 | modify | 11 | 0.10 | 163.290 | 161.090 | 164.090 | ||
| 232 | 2023.03.09 09:44 | modify | 9 | 0.10 | 163.488 | 161.288 | 164.088 | ||
| 233 | 2023.03.09 09:44 | modify | 20 | 0.10 | 163.787 | 161.587 | 164.087 | ||
| 234 | 2023.03.09 09:44 | s/l | 6 | 0.10 | 161.673 | 161.673 | 164.173 | -139.15 | 9860.85 |
| 235 | 2023.03.09 09:44 | modify | 2 | 0.10 | 163.472 | 161.272 | 164.072 | ||
| 236 | 2023.03.09 09:53 | modify | 22 | 0.10 | 163.563 | 161.363 | 164.063 | ||
| 237 | 2023.03.09 09:53 | modify | 4 | 0.10 | 163.663 | 161.463 | 164.063 | ||
| 238 | 2023.03.09 09:53 | modify | 1 | 0.10 | 163.459 | 161.259 | 164.059 | ||
| 239 | 2023.03.09 09:53 | modify | 3 | 0.10 | 163.455 | 161.255 | 164.055 | ||
| 240 | 2023.03.09 09:53 | modify | 16 | 0.10 | 163.550 | 161.350 | 164.050 | ||
| 241 | 2023.03.09 09:53 | modify | 19 | 0.10 | 163.546 | 161.346 | 164.046 | ||
| 242 | 2023.03.09 09:53 | modify | 14 | 0.10 | 163.645 | 161.445 | 164.045 | ||
| 243 | 2023.03.09 09:53 | modify | 10 | 0.10 | 163.237 | 161.037 | 164.037 | ||
| 244 | 2023.03.09 09:54 | modify | 15 | 0.10 | 163.633 | 161.433 | 164.033 | ||
| 245 | 2023.03.09 09:54 | modify | 17 | 0.10 | 163.733 | 161.533 | 164.033 | ||
| 246 | 2023.03.09 09:55 | modify | 7 | 0.10 | 163.520 | 161.320 | 164.020 | ||
| 247 | 2023.03.09 09:55 | modify | 8 | 0.10 | 163.410 | 161.210 | 164.010 | ||
| 248 | 2023.03.09 10:00 | sell | 38 | 0.10 | 161.645 | 0.000 | 0.000 | ||
| 249 | 2023.03.09 10:00 | modify | 38 | 0.10 | 161.645 | 163.845 | 159.245 | ||
| 250 | 2023.03.09 11:00 | sell | 39 | 0.10 | 161.813 | 0.000 | 0.000 | ||
| 251 | 2023.03.09 11:00 | modify | 39 | 0.10 | 161.813 | 164.013 | 159.413 | ||
| 252 | 2023.03.09 12:00 | sell | 40 | 0.10 | 162.012 | 0.000 | 0.000 | ||
| 253 | 2023.03.09 12:00 | modify | 40 | 0.10 | 162.012 | 164.212 | 159.612 | ||
| 254 | 2023.03.09 19:00 | sell | 41 | 0.10 | 162.261 | 0.000 | 0.000 | ||
| 255 | 2023.03.09 19:00 | modify | 41 | 0.10 | 162.261 | 164.461 | 159.861 | ||
| 256 | 2023.03.09 20:00 | close | 1 | 0.10 | 162.165 | 161.259 | 164.059 | -74.75 | 9786.10 |
| 257 | 2023.03.09 20:00 | sell | 42 | 0.10 | 162.165 | 0.000 | 0.000 | ||
| 258 | 2023.03.09 20:00 | modify | 42 | 0.10 | 162.165 | 164.365 | 159.765 | ||
| 259 | 2023.03.09 21:00 | close | 2 | 0.10 | 162.220 | 161.272 | 164.072 | -71.93 | 9714.17 |
| 260 | 2023.03.09 21:00 | sell | 43 | 0.10 | 162.220 | 0.000 | 0.000 | ||
| 261 | 2023.03.09 21:00 | modify | 43 | 0.10 | 162.220 | 164.420 | 159.820 | ||
| 262 | 2023.03.09 22:00 | close | 3 | 0.10 | 162.333 | 161.255 | 164.055 | -63.21 | 9650.96 |
| 263 | 2023.03.09 22:00 | sell | 44 | 0.10 | 162.333 | 0.000 | 0.000 | ||
| 264 | 2023.03.09 22:00 | modify | 44 | 0.10 | 162.333 | 164.533 | 159.933 | ||
| 265 | 2023.03.10 02:30 | modify | 38 | 0.10 | 161.645 | 163.845 | 160.445 | ||
| 266 | 2023.03.10 02:30 | modify | 38 | 0.10 | 161.645 | 163.845 | 160.545 | ||
| 267 | 2023.03.10 02:30 | modify | 39 | 0.10 | 161.813 | 164.013 | 160.613 | ||
| 268 | 2023.03.10 02:30 | modify | 37 | 0.10 | 161.829 | 164.029 | 160.629 | ||
| 269 | 2023.03.10 02:30 | modify | 38 | 0.10 | 161.645 | 163.845 | 160.645 | ||
| 270 | 2023.03.10 02:35 | modify | 39 | 0.10 | 161.813 | 164.013 | 160.713 | ||
| 271 | 2023.03.10 02:35 | modify | 37 | 0.10 | 161.829 | 164.029 | 160.729 | ||
| 272 | 2023.03.10 02:35 | modify | 38 | 0.10 | 161.645 | 163.845 | 160.745 | ||
| 273 | 2023.03.10 02:36 | modify | 40 | 0.10 | 162.012 | 164.212 | 160.812 | ||
| 274 | 2023.03.10 02:36 | modify | 39 | 0.10 | 161.813 | 164.013 | 160.813 | ||
| 275 | 2023.03.10 02:36 | modify | 30 | 0.10 | 162.011 | 164.211 | 160.811 | ||
| 276 | 2023.03.10 07:00 | modify | 37 | 0.10 | 161.829 | 164.029 | 160.829 | ||
| 277 | 2023.03.10 07:00 | modify | 38 | 0.10 | 161.645 | 163.845 | 160.845 | ||
| 278 | 2023.03.10 07:00 | modify | 27 | 0.10 | 162.105 | 164.305 | 160.905 | ||
| 279 | 2023.03.10 07:00 | modify | 40 | 0.10 | 162.012 | 164.212 | 160.912 | ||
| 280 | 2023.03.10 07:00 | modify | 39 | 0.10 | 161.813 | 164.013 | 160.913 | ||
| 281 | 2023.03.10 07:00 | modify | 37 | 0.10 | 161.829 | 164.029 | 160.929 | ||
| 282 | 2023.03.10 07:00 | modify | 30 | 0.10 | 162.011 | 164.211 | 160.911 | ||
| 283 | 2023.03.10 07:00 | modify | 38 | 0.10 | 161.645 | 163.845 | 160.945 | ||
| 284 | 2023.03.10 07:00 | modify | 36 | 0.10 | 162.145 | 164.345 | 160.945 | ||
| 285 | 2023.03.10 07:00 | modify | 26 | 0.10 | 162.160 | 164.360 | 160.960 | ||
| 286 | 2023.03.10 07:00 | modify | 42 | 0.10 | 162.165 | 164.365 | 160.965 | ||
| 287 | 2023.03.10 07:01 | modify | 28 | 0.10 | 162.179 | 164.379 | 160.979 | ||
| 288 | 2023.03.10 09:08 | modify | 29 | 0.10 | 162.204 | 164.404 | 161.004 | ||
| 289 | 2023.03.10 09:08 | modify | 27 | 0.10 | 162.105 | 164.305 | 161.005 | ||
| 290 | 2023.03.10 09:08 | modify | 40 | 0.10 | 162.012 | 164.212 | 161.012 | ||
| 291 | 2023.03.10 09:08 | modify | 30 | 0.10 | 162.011 | 164.211 | 161.011 | ||
| 292 | 2023.03.10 09:08 | modify | 39 | 0.10 | 161.813 | 164.013 | 161.013 | ||
| 293 | 2023.03.10 09:08 | modify | 43 | 0.10 | 162.220 | 164.420 | 161.020 | ||
| 294 | 2023.03.10 09:08 | modify | 37 | 0.10 | 161.829 | 164.029 | 161.029 | ||
| 295 | 2023.03.10 09:17 | modify | 38 | 0.10 | 161.645 | 163.845 | 161.045 | ||
| 296 | 2023.03.10 09:17 | modify | 36 | 0.10 | 162.145 | 164.345 | 161.045 | ||
| 297 | 2023.03.10 09:19 | modify | 26 | 0.10 | 162.160 | 164.360 | 161.060 | ||
| 298 | 2023.03.10 09:19 | modify | 41 | 0.10 | 162.261 | 164.461 | 161.061 | ||
| 299 | 2023.03.10 09:19 | modify | 42 | 0.10 | 162.165 | 164.365 | 161.065 | ||
| 300 | 2023.03.10 09:28 | modify | 28 | 0.10 | 162.179 | 164.379 | 161.079 | ||
| 301 | 2023.03.10 09:30 | modify | 25 | 0.10 | 162.301 | 164.501 | 161.101 | ||
| 302 | 2023.03.10 09:30 | modify | 29 | 0.10 | 162.204 | 164.404 | 161.104 | ||
| 303 | 2023.03.10 09:30 | modify | 27 | 0.10 | 162.105 | 164.305 | 161.105 | ||
| 304 | 2023.03.10 09:30 | modify | 30 | 0.10 | 162.011 | 164.211 | 161.111 | ||
| 305 | 2023.03.10 09:30 | modify | 40 | 0.10 | 162.012 | 164.212 | 161.112 | ||
| 306 | 2023.03.10 09:30 | modify | 39 | 0.10 | 161.813 | 164.013 | 161.113 | ||
| 307 | 2023.03.10 09:30 | modify | 43 | 0.10 | 162.220 | 164.420 | 161.120 | ||
| 308 | 2023.03.10 09:30 | modify | 37 | 0.10 | 161.829 | 164.029 | 161.129 | ||
| 309 | 2023.03.10 09:30 | modify | 44 | 0.10 | 162.333 | 164.533 | 161.133 | ||
| 310 | 2023.03.10 09:31 | modify | 38 | 0.10 | 161.645 | 163.845 | 161.145 | ||
| 311 | 2023.03.10 09:31 | modify | 36 | 0.10 | 162.145 | 164.345 | 161.145 | ||
| 312 | 2023.03.10 09:31 | modify | 31 | 0.10 | 162.355 | 164.555 | 161.155 | ||
| 313 | 2023.03.10 09:31 | modify | 41 | 0.10 | 162.261 | 164.461 | 161.161 | ||
| 314 | 2023.03.10 09:31 | modify | 26 | 0.10 | 162.160 | 164.360 | 161.160 | ||
| 315 | 2023.03.10 09:32 | modify | 42 | 0.10 | 162.165 | 164.365 | 161.165 | ||
| 316 | 2023.03.10 09:33 | modify | 28 | 0.10 | 162.179 | 164.379 | 161.179 | ||
| 317 | 2023.03.10 09:34 | modify | 29 | 0.10 | 162.204 | 164.404 | 161.204 | ||
| 318 | 2023.03.10 09:34 | modify | 27 | 0.10 | 162.105 | 164.305 | 161.205 | ||
| 319 | 2023.03.10 09:34 | modify | 25 | 0.10 | 162.301 | 164.501 | 161.201 | ||
| 320 | 2023.03.10 09:34 | modify | 30 | 0.10 | 162.011 | 164.211 | 161.211 | ||
| 321 | 2023.03.10 09:34 | modify | 40 | 0.10 | 162.012 | 164.212 | 161.212 | ||
| 322 | 2023.03.10 09:34 | modify | 39 | 0.10 | 161.813 | 164.013 | 161.213 | ||
| 323 | 2023.03.10 09:34 | modify | 43 | 0.10 | 162.220 | 164.420 | 161.220 | ||
| 324 | 2023.03.10 09:34 | modify | 24 | 0.10 | 162.419 | 164.619 | 161.219 | ||
| 325 | 2023.03.10 09:34 | modify | 37 | 0.10 | 161.829 | 164.029 | 161.229 | ||
| 326 | 2023.03.10 09:37 | modify | 44 | 0.10 | 162.333 | 164.533 | 161.233 | ||
| 327 | 2023.03.10 09:37 | modify | 38 | 0.10 | 161.645 | 163.845 | 161.245 | ||
| 328 | 2023.03.10 09:37 | modify | 36 | 0.10 | 162.145 | 164.345 | 161.245 | ||
| 329 | 2023.03.10 09:37 | modify | 31 | 0.10 | 162.355 | 164.555 | 161.255 | ||
| 330 | 2023.03.10 09:37 | modify | 41 | 0.10 | 162.261 | 164.461 | 161.261 | ||
| 331 | 2023.03.10 09:37 | modify | 26 | 0.10 | 162.160 | 164.360 | 161.260 | ||
| 332 | 2023.03.10 09:37 | modify | 42 | 0.10 | 162.165 | 164.365 | 161.265 | ||
| 333 | 2023.03.10 09:37 | modify | 28 | 0.10 | 162.179 | 164.379 | 161.279 | ||
| 334 | 2023.03.10 09:38 | modify | 25 | 0.10 | 162.301 | 164.501 | 161.301 | ||
| 335 | 2023.03.10 09:38 | modify | 29 | 0.10 | 162.204 | 164.404 | 161.304 | ||
| 336 | 2023.03.10 09:38 | modify | 27 | 0.10 | 162.105 | 164.305 | 161.305 | ||
| 337 | 2023.03.10 09:38 | modify | 30 | 0.10 | 162.011 | 164.211 | 161.311 | ||
| 338 | 2023.03.10 09:38 | modify | 40 | 0.10 | 162.012 | 164.212 | 161.312 | ||
| 339 | 2023.03.10 09:38 | modify | 39 | 0.10 | 161.813 | 164.013 | 161.313 | ||
| 340 | 2023.03.10 09:38 | modify | 43 | 0.10 | 162.220 | 164.420 | 161.320 | ||
| 341 | 2023.03.10 09:38 | modify | 24 | 0.10 | 162.419 | 164.619 | 161.319 | ||
| 342 | 2023.03.10 09:38 | modify | 37 | 0.10 | 161.829 | 164.029 | 161.329 | ||
| 343 | 2023.03.10 09:38 | modify | 44 | 0.10 | 162.333 | 164.533 | 161.333 | ||
| 344 | 2023.03.10 09:39 | modify | 38 | 0.10 | 161.645 | 163.845 | 161.345 | ||
| 345 | 2023.03.10 09:39 | modify | 36 | 0.10 | 162.145 | 164.345 | 161.345 | ||
| 346 | 2023.03.10 09:40 | modify | 41 | 0.10 | 162.261 | 164.461 | 161.361 | ||
| 347 | 2023.03.10 09:40 | modify | 31 | 0.10 | 162.355 | 164.555 | 161.355 | ||
| 348 | 2023.03.10 09:40 | modify | 26 | 0.10 | 162.160 | 164.360 | 161.360 | ||
| 349 | 2023.03.10 09:40 | modify | 42 | 0.10 | 162.165 | 164.365 | 161.365 | ||
| 350 | 2023.03.10 09:40 | modify | 28 | 0.10 | 162.179 | 164.379 | 161.379 | ||
| 351 | 2023.03.10 09:41 | modify | 25 | 0.10 | 162.301 | 164.501 | 161.401 | ||
| 352 | 2023.03.10 09:41 | modify | 43 | 0.10 | 162.220 | 164.420 | 161.420 | ||
| 353 | 2023.03.10 09:41 | modify | 40 | 0.10 | 162.012 | 164.212 | 161.412 | ||
| 354 | 2023.03.10 09:41 | modify | 39 | 0.10 | 161.813 | 164.013 | 161.413 | ||
| 355 | 2023.03.10 09:41 | modify | 30 | 0.10 | 162.011 | 164.211 | 161.411 | ||
| 356 | 2023.03.10 09:41 | modify | 29 | 0.10 | 162.204 | 164.404 | 161.404 | ||
| 357 | 2023.03.10 09:41 | modify | 27 | 0.10 | 162.105 | 164.305 | 161.405 | ||
| 358 | 2023.03.10 09:41 | modify | 24 | 0.10 | 162.419 | 164.619 | 161.419 | ||
| 359 | 2023.03.10 09:41 | s/l | 38 | 0.10 | 163.845 | 163.845 | 161.345 | -149.48 | 9501.48 |
| 360 | 2023.03.10 09:41 | modify | 44 | 0.10 | 162.333 | 164.533 | 161.433 | ||
| 361 | 2023.03.10 09:41 | modify | 37 | 0.10 | 161.829 | 164.029 | 161.429 | ||
| 362 | 2023.03.10 09:41 | modify | 36 | 0.10 | 162.145 | 164.345 | 161.445 | ||
| 363 | 2023.03.10 09:41 | modify | 31 | 0.10 | 162.355 | 164.555 | 161.455 | ||
| 364 | 2023.03.10 09:41 | modify | 41 | 0.10 | 162.261 | 164.461 | 161.461 | ||
| 365 | 2023.03.10 09:41 | modify | 26 | 0.10 | 162.160 | 164.360 | 161.460 | ||
| 366 | 2023.03.10 09:41 | modify | 42 | 0.10 | 162.165 | 164.365 | 161.465 | ||
| 367 | 2023.03.10 09:46 | modify | 28 | 0.10 | 162.179 | 164.379 | 161.479 | ||
| 368 | 2023.03.10 09:46 | modify | 25 | 0.10 | 162.301 | 164.501 | 161.501 | ||
| 369 | 2023.03.10 09:46 | modify | 29 | 0.10 | 162.204 | 164.404 | 161.504 | ||
| 370 | 2023.03.10 09:46 | modify | 27 | 0.10 | 162.105 | 164.305 | 161.505 | ||
| 371 | 2023.03.10 09:47 | modify | 40 | 0.10 | 162.012 | 164.212 | 161.512 | ||
| 372 | 2023.03.10 09:47 | modify | 39 | 0.10 | 161.813 | 164.013 | 161.513 | ||
| 373 | 2023.03.10 09:47 | modify | 30 | 0.10 | 162.011 | 164.211 | 161.511 | ||
| 374 | 2023.03.10 09:47 | modify | 43 | 0.10 | 162.220 | 164.420 | 161.520 | ||
| 375 | 2023.03.10 09:47 | modify | 24 | 0.10 | 162.419 | 164.619 | 161.519 | ||
| 376 | 2023.03.10 09:47 | modify | 37 | 0.10 | 161.829 | 164.029 | 161.529 | ||
| 377 | 2023.03.10 09:47 | modify | 44 | 0.10 | 162.333 | 164.533 | 161.533 | ||
| 378 | 2023.03.10 09:47 | modify | 36 | 0.10 | 162.145 | 164.345 | 161.545 | ||
| 379 | 2023.03.10 09:47 | modify | 31 | 0.10 | 162.355 | 164.555 | 161.555 | ||
| 380 | 2023.03.10 09:47 | modify | 41 | 0.10 | 162.261 | 164.461 | 161.561 | ||
| 381 | 2023.03.10 09:47 | modify | 26 | 0.10 | 162.160 | 164.360 | 161.560 | ||
| 382 | 2023.03.10 09:47 | modify | 42 | 0.10 | 162.165 | 164.365 | 161.565 | ||
| 383 | 2023.03.10 09:48 | modify | 28 | 0.10 | 162.179 | 164.379 | 161.579 | ||
| 384 | 2023.03.10 09:50 | modify | 25 | 0.10 | 162.301 | 164.501 | 161.601 | ||
| 385 | 2023.03.10 09:50 | modify | 29 | 0.10 | 162.204 | 164.404 | 161.604 | ||
| 386 | 2023.03.10 09:50 | modify | 27 | 0.10 | 162.105 | 164.305 | 161.605 | ||
| 387 | 2023.03.10 09:50 | s/l | 39 | 0.10 | 164.013 | 164.013 | 161.513 | -149.49 | 9351.99 |
| 388 | 2023.03.10 09:50 | modify | 40 | 0.10 | 162.012 | 164.212 | 161.612 | ||
| 389 | 2023.03.10 09:50 | modify | 30 | 0.10 | 162.011 | 164.211 | 161.611 | ||
| 390 | 2023.03.10 09:50 | modify | 43 | 0.10 | 162.220 | 164.420 | 161.620 | ||
| 391 | 2023.03.10 09:50 | modify | 24 | 0.10 | 162.419 | 164.619 | 161.619 | ||
| 392 | 2023.03.10 09:50 | s/l | 37 | 0.10 | 164.029 | 164.029 | 161.529 | -149.49 | 9202.51 |
| 393 | 2023.03.10 09:50 | modify | 44 | 0.10 | 162.333 | 164.533 | 161.633 | ||
| 394 | 2023.03.10 09:51 | modify | 36 | 0.10 | 162.145 | 164.345 | 161.645 | ||
| 395 | 2023.03.10 09:51 | t/p | 8 | 0.10 | 164.010 | 161.210 | 164.010 | 49.92 | 9252.42 |
| 396 | 2023.03.10 09:51 | modify | 31 | 0.10 | 162.355 | 164.555 | 161.655 | ||
| 397 | 2023.03.10 09:51 | t/p | 7 | 0.10 | 164.020 | 161.320 | 164.020 | 43.21 | 9295.63 |
| 398 | 2023.03.10 09:51 | modify | 26 | 0.10 | 162.160 | 164.360 | 161.660 | ||
| 399 | 2023.03.10 09:51 | modify | 41 | 0.10 | 162.261 | 164.461 | 161.661 | ||
| 400 | 2023.03.10 09:51 | modify | 42 | 0.10 | 162.165 | 164.365 | 161.665 | ||
| 401 | 2023.03.10 09:51 | t/p | 15 | 0.10 | 164.033 | 161.433 | 164.033 | 35.29 | 9330.92 |
| 402 | 2023.03.10 09:51 | t/p | 17 | 0.10 | 164.033 | 161.533 | 164.033 | 27.37 | 9358.29 |
| 403 | 2023.03.10 09:51 | t/p | 10 | 0.10 | 164.037 | 161.037 | 164.037 | 62.12 | 9420.41 |
| 404 | 2023.03.10 09:51 | modify | 28 | 0.10 | 162.179 | 164.379 | 161.679 | ||
| 405 | 2023.03.10 09:51 | t/p | 14 | 0.10 | 164.045 | 161.445 | 164.045 | 35.29 | 9455.70 |
| 406 | 2023.03.10 09:51 | t/p | 19 | 0.10 | 164.046 | 161.346 | 164.046 | 40.78 | 9496.48 |
| 407 | 2023.03.10 09:51 | t/p | 16 | 0.10 | 164.050 | 161.350 | 164.050 | 40.78 | 9537.26 |
| 408 | 2023.03.10 09:51 | t/p | 4 | 0.10 | 164.063 | 161.463 | 164.063 | 40.11 | 9577.37 |
| 409 | 2023.03.10 09:51 | t/p | 22 | 0.10 | 164.063 | 161.363 | 164.063 | 40.78 | 9618.15 |
| 410 | 2023.03.10 09:51 | modify | 43 | 0.10 | 162.220 | 164.420 | 161.720 | ||
| 411 | 2023.03.10 09:51 | modify | 40 | 0.10 | 162.012 | 164.212 | 161.712 | ||
| 412 | 2023.03.10 09:51 | modify | 30 | 0.10 | 162.011 | 164.211 | 161.711 | ||
| 413 | 2023.03.10 09:51 | modify | 29 | 0.10 | 162.204 | 164.404 | 161.704 | ||
| 414 | 2023.03.10 09:51 | modify | 27 | 0.10 | 162.105 | 164.305 | 161.705 | ||
| 415 | 2023.03.10 09:51 | modify | 25 | 0.10 | 162.301 | 164.501 | 161.701 | ||
| 416 | 2023.03.10 09:51 | modify | 24 | 0.10 | 162.419 | 164.619 | 161.719 | ||
| 417 | 2023.03.10 09:51 | t/p | 9 | 0.10 | 164.088 | 161.288 | 164.088 | 48.70 | 9666.85 |
| 418 | 2023.03.10 09:51 | t/p | 11 | 0.10 | 164.090 | 161.090 | 164.090 | 62.13 | 9728.98 |
| 419 | 2023.03.10 09:51 | t/p | 20 | 0.10 | 164.087 | 161.587 | 164.087 | 27.36 | 9756.34 |
| 420 | 2023.03.10 09:51 | t/p | 13 | 0.10 | 164.092 | 161.292 | 164.092 | 48.71 | 9805.05 |
| 421 | 2023.03.10 09:51 | t/p | 23 | 0.10 | 164.091 | 161.191 | 164.091 | 52.99 | 9858.04 |
| 422 | 2023.03.10 09:51 | modify | 44 | 0.10 | 162.333 | 164.533 | 161.733 | ||
| 423 | 2023.03.10 09:51 | t/p | 21 | 0.10 | 164.095 | 161.495 | 164.095 | 34.08 | 9892.12 |
| 424 | 2023.03.10 09:51 | t/p | 5 | 0.10 | 164.102 | 161.502 | 164.102 | 40.12 | 9932.24 |
| 425 | 2023.03.10 09:51 | t/p | 12 | 0.10 | 164.100 | 161.300 | 164.100 | 48.71 | 9980.95 |
| 426 | 2023.03.10 09:51 | modify | 41 | 0.10 | 162.261 | 164.461 | 161.761 | ||
| 427 | 2023.03.10 09:51 | modify | 36 | 0.10 | 162.145 | 164.345 | 161.745 | ||
| 428 | 2023.03.10 09:51 | modify | 31 | 0.10 | 162.355 | 164.555 | 161.755 | ||
| 429 | 2023.03.10 09:51 | modify | 26 | 0.10 | 162.160 | 164.360 | 161.760 | ||
| 430 | 2023.03.10 09:51 | modify | 42 | 0.10 | 162.165 | 164.365 | 161.765 | ||
| 431 | 2023.03.10 09:51 | modify | 28 | 0.10 | 162.179 | 164.379 | 161.779 | ||
| 432 | 2023.03.10 11:40 | modify | 25 | 0.10 | 162.301 | 164.501 | 161.801 | ||
| 433 | 2023.03.10 11:40 | modify | 29 | 0.10 | 162.204 | 164.404 | 161.804 | ||
| 434 | 2023.03.10 11:40 | modify | 27 | 0.10 | 162.105 | 164.305 | 161.805 | ||
| 435 | 2023.03.10 11:43 | s/l | 30 | 0.10 | 164.211 | 164.211 | 161.711 | -155.17 | 9825.77 |
| 436 | 2023.03.10 11:43 | s/l | 40 | 0.10 | 164.212 | 164.212 | 161.712 | -149.49 | 9676.29 |
| 437 | 2023.03.10 11:43 | modify | 43 | 0.10 | 162.220 | 164.420 | 161.820 | ||
| 438 | 2023.03.10 11:43 | modify | 24 | 0.10 | 162.419 | 164.619 | 161.819 | ||
| 439 | 2023.03.10 11:44 | modify | 44 | 0.10 | 162.333 | 164.533 | 161.833 | ||
| 440 | 2023.03.10 11:44 | modify | 36 | 0.10 | 162.145 | 164.345 | 161.845 | ||
| 441 | 2023.03.10 11:45 | modify | 31 | 0.10 | 162.355 | 164.555 | 161.855 | ||
| 442 | 2023.03.10 11:45 | modify | 42 | 0.10 | 162.165 | 164.365 | 161.865 | ||
| 443 | 2023.03.10 11:45 | modify | 41 | 0.10 | 162.261 | 164.461 | 161.861 | ||
| 444 | 2023.03.10 11:45 | modify | 26 | 0.10 | 162.160 | 164.360 | 161.860 | ||
| 445 | 2023.03.10 14:00 | sell | 45 | 0.10 | 163.753 | 0.000 | 0.000 | ||
| 446 | 2023.03.10 14:00 | modify | 45 | 0.10 | 163.753 | 165.953 | 161.353 | ||
| 447 | 2023.03.10 15:00 | sell | 46 | 0.10 | 162.869 | 0.000 | 0.000 | ||
| 448 | 2023.03.10 15:00 | modify | 46 | 0.10 | 162.869 | 165.069 | 160.469 | ||
| 449 | 2023.03.10 16:00 | sell | 47 | 0.10 | 162.472 | 0.000 | 0.000 | ||
| 450 | 2023.03.10 16:00 | modify | 47 | 0.10 | 162.472 | 164.672 | 160.072 | ||
| 451 | 2023.03.10 17:00 | sell | 48 | 0.10 | 162.614 | 0.000 | 0.000 | ||
| 452 | 2023.03.10 17:00 | modify | 48 | 0.10 | 162.614 | 164.814 | 160.214 | ||
| 453 | 2023.03.10 18:00 | sell | 49 | 0.10 | 162.482 | 0.000 | 0.000 | ||
| 454 | 2023.03.10 18:00 | modify | 49 | 0.10 | 162.482 | 164.682 | 160.082 | ||
| 455 | 2023.03.10 19:00 | sell | 50 | 0.10 | 162.182 | 0.000 | 0.000 | ||
| 456 | 2023.03.10 19:00 | modify | 50 | 0.10 | 162.182 | 164.382 | 159.782 | ||
| 457 | 2023.03.10 20:00 | sell | 51 | 0.10 | 162.157 | 0.000 | 0.000 | ||
| 458 | 2023.03.10 20:00 | modify | 51 | 0.10 | 162.157 | 164.357 | 159.757 | ||
| 459 | 2023.03.10 21:00 | sell | 52 | 0.10 | 162.167 | 0.000 | 0.000 | ||
| 460 | 2023.03.10 21:00 | modify | 52 | 0.10 | 162.167 | 164.367 | 159.767 | ||
| 461 | 2023.03.12 21:44 | t/p | 24 | 0.10 | 161.819 | 164.619 | 161.819 | 30.77 | 9707.06 |
| 462 | 2023.03.12 21:44 | t/p | 26 | 0.10 | 161.860 | 164.360 | 161.860 | 10.65 | 9717.71 |
| 463 | 2023.03.12 21:44 | t/p | 31 | 0.10 | 161.855 | 164.555 | 161.855 | 25.97 | 9743.67 |
| 464 | 2023.03.12 21:44 | t/p | 36 | 0.10 | 161.845 | 164.345 | 161.845 | 18.23 | 9761.91 |
| 465 | 2023.03.12 21:44 | t/p | 41 | 0.10 | 161.861 | 164.461 | 161.861 | 24.93 | 9786.84 |
| 466 | 2023.03.12 21:44 | t/p | 42 | 0.10 | 161.865 | 164.365 | 161.865 | 18.22 | 9805.07 |
| 467 | 2023.03.12 21:44 | t/p | 43 | 0.10 | 161.820 | 164.420 | 161.820 | 24.93 | 9830.00 |
| 468 | 2023.03.12 21:44 | t/p | 44 | 0.10 | 161.833 | 164.533 | 161.833 | 31.64 | 9861.64 |
| 469 | 2023.03.12 21:46 | t/p | 25 | 0.10 | 161.801 | 164.501 | 161.801 | 24.07 | 9885.71 |
| 470 | 2023.03.12 21:46 | t/p | 27 | 0.10 | 161.805 | 164.305 | 161.805 | 10.65 | 9896.36 |
| 471 | 2023.03.12 21:46 | t/p | 29 | 0.10 | 161.804 | 164.404 | 161.804 | 17.36 | 9913.72 |
| 472 | 2023.03.12 22:00 | sell | 53 | 0.10 | 161.867 | 0.000 | 0.000 | ||
| 473 | 2023.03.12 22:00 | modify | 53 | 0.10 | 161.867 | 164.067 | 159.467 | ||
| 474 | 2023.03.12 22:06 | t/p | 28 | 0.10 | 161.779 | 164.379 | 161.779 | 17.35 | 9931.07 |
| 475 | 2023.03.12 22:13 | modify | 45 | 0.10 | 163.753 | 162.353 | 161.353 | ||
| 476 | 2023.03.12 22:14 | modify | 45 | 0.10 | 163.753 | 162.289 | 161.353 | ||
| 477 | 2023.03.12 22:14 | modify | 35 | 0.10 | 162.657 | 160.457 | 163.857 | ||
| 478 | 2023.03.12 22:14 | modify | 34 | 0.10 | 162.650 | 160.450 | 163.850 | ||
| 479 | 2023.03.12 22:15 | modify | 45 | 0.10 | 163.753 | 162.238 | 161.353 | ||
| 480 | 2023.03.12 22:17 | s/l | 45 | 0.10 | 162.238 | 162.238 | 161.353 | 101.64 | 10032.71 |
| 481 | 2023.03.12 23:58 | modify | 53 | 0.10 | 161.867 | 164.067 | 160.667 | ||
| 482 | 2023.03.13 09:00 | sell | 54 | 0.10 | 161.898 | 0.000 | 0.000 | ||
| 483 | 2023.03.13 09:00 | modify | 54 | 0.10 | 161.898 | 164.098 | 159.498 | ||
| 484 | 2023.03.13 09:22 | modify | 35 | 0.10 | 162.657 | 160.457 | 163.757 | ||
| 485 | 2023.03.13 09:22 | modify | 34 | 0.10 | 162.650 | 160.450 | 163.750 | ||
| 486 | 2023.03.13 09:23 | modify | 33 | 0.10 | 162.540 | 160.340 | 163.740 | ||
| 487 | 2023.03.13 09:25 | modify | 35 | 0.10 | 162.657 | 160.457 | 163.657 | ||
| 488 | 2023.03.13 09:25 | modify | 32 | 0.10 | 162.479 | 160.279 | 163.679 | ||
| 489 | 2023.03.13 09:25 | modify | 34 | 0.10 | 162.650 | 160.450 | 163.650 | ||
| 490 | 2023.03.13 09:25 | modify | 33 | 0.10 | 162.540 | 160.340 | 163.640 | ||
| 491 | 2023.03.13 09:30 | modify | 32 | 0.10 | 162.479 | 160.279 | 163.579 | ||
| 492 | 2023.03.13 09:30 | modify | 35 | 0.10 | 162.657 | 160.457 | 163.557 | ||
| 493 | 2023.03.13 09:30 | modify | 34 | 0.10 | 162.650 | 160.450 | 163.550 | ||
| 494 | 2023.03.13 09:30 | modify | 33 | 0.10 | 162.540 | 160.340 | 163.540 | ||
| 495 | 2023.03.13 09:30 | modify | 32 | 0.10 | 162.479 | 160.279 | 163.479 | ||
| 496 | 2023.03.13 09:30 | modify | 35 | 0.10 | 162.657 | 160.457 | 163.457 | ||
| 497 | 2023.03.13 09:31 | modify | 34 | 0.10 | 162.650 | 160.450 | 163.450 | ||
| 498 | 2023.03.13 09:31 | modify | 33 | 0.10 | 162.540 | 160.340 | 163.440 | ||
| 499 | 2023.03.13 09:31 | modify | 18 | 0.10 | 163.236 | 161.833 | 160.836 | ||
| 500 | 2023.03.13 09:31 | modify | 32 | 0.10 | 162.479 | 160.279 | 163.379 | ||
| 501 | 2023.03.13 09:31 | modify | 35 | 0.10 | 162.657 | 160.457 | 163.357 | ||
| 502 | 2023.03.13 09:31 | modify | 34 | 0.10 | 162.650 | 160.450 | 163.350 | ||
| 503 | 2023.03.13 09:32 | modify | 18 | 0.10 | 163.236 | 161.780 | 160.836 | ||
| 504 | 2023.03.13 09:32 | modify | 33 | 0.10 | 162.540 | 160.340 | 163.340 | ||
| 505 | 2023.03.13 09:32 | modify | 18 | 0.10 | 163.236 | 161.721 | 160.836 | ||
| 506 | 2023.03.13 09:32 | modify | 32 | 0.10 | 162.479 | 160.279 | 163.279 | ||
| 507 | 2023.03.13 09:32 | modify | 35 | 0.10 | 162.657 | 160.457 | 163.257 | ||
| 508 | 2023.03.13 09:32 | modify | 34 | 0.10 | 162.650 | 160.450 | 163.250 | ||
| 509 | 2023.03.13 09:32 | modify | 33 | 0.10 | 162.540 | 160.340 | 163.240 | ||
| 510 | 2023.03.13 09:42 | modify | 18 | 0.10 | 163.236 | 161.669 | 160.836 | ||
| 511 | 2023.03.13 09:43 | t/p | 18 | 0.10 | 160.836 | 161.669 | 160.836 | 147.74 | 10180.45 |
| 512 | 2023.03.13 09:43 | modify | 32 | 0.10 | 162.479 | 160.279 | 163.179 | ||
| 513 | 2023.03.13 09:43 | modify | 35 | 0.10 | 162.657 | 160.457 | 163.157 | ||
| 514 | 2023.03.13 09:43 | modify | 34 | 0.10 | 162.650 | 160.450 | 163.150 | ||
| 515 | 2023.03.13 09:43 | modify | 33 | 0.10 | 162.540 | 160.340 | 163.140 | ||
| 516 | 2023.03.13 09:45 | modify | 32 | 0.10 | 162.479 | 160.279 | 163.079 | ||
| 517 | 2023.03.13 09:45 | modify | 35 | 0.10 | 162.657 | 160.457 | 163.057 | ||
| 518 | 2023.03.13 09:45 | modify | 34 | 0.10 | 162.650 | 160.450 | 163.050 | ||
| 519 | 2023.03.13 09:45 | modify | 33 | 0.10 | 162.540 | 160.340 | 163.040 | ||
| 520 | 2023.03.13 10:00 | sell | 55 | 0.10 | 160.890 | 0.000 | 0.000 | ||
| 521 | 2023.03.13 10:00 | modify | 55 | 0.10 | 160.890 | 163.090 | 158.490 | ||
| 522 | 2023.03.13 11:00 | sell | 56 | 0.10 | 161.187 | 0.000 | 0.000 | ||
| 523 | 2023.03.13 11:00 | modify | 56 | 0.10 | 161.187 | 163.387 | 158.787 | ||
| 524 | 2023.03.13 11:43 | modify | 46 | 0.10 | 162.869 | 161.469 | 160.469 | ||
| 525 | 2023.03.13 11:43 | t/p | 53 | 0.10 | 160.667 | 164.067 | 160.667 | 78.60 | 10259.06 |
| 526 | 2023.03.13 11:43 | modify | 32 | 0.10 | 162.479 | 160.279 | 162.979 | ||
| 527 | 2023.03.13 11:43 | modify | 46 | 0.10 | 162.869 | 161.416 | 160.469 | ||
| 528 | 2023.03.13 11:43 | modify | 35 | 0.10 | 162.657 | 160.457 | 162.957 | ||
| 529 | 2023.03.13 11:43 | modify | 34 | 0.10 | 162.650 | 160.450 | 162.950 | ||
| 530 | 2023.03.13 11:43 | modify | 33 | 0.10 | 162.540 | 160.340 | 162.940 | ||
| 531 | 2023.03.13 11:44 | modify | 46 | 0.10 | 162.869 | 161.361 | 160.469 | ||
| 532 | 2023.03.13 12:00 | sell | 57 | 0.10 | 160.795 | 0.000 | 0.000 | ||
| 533 | 2023.03.13 12:00 | modify | 57 | 0.10 | 160.795 | 162.995 | 158.395 | ||
| 534 | 2023.03.13 12:27 | modify | 32 | 0.10 | 162.479 | 160.279 | 162.879 | ||
| 535 | 2023.03.13 12:27 | modify | 46 | 0.10 | 162.869 | 161.310 | 160.469 | ||
| 536 | 2023.03.13 12:29 | s/l | 35 | 0.10 | 160.457 | 160.457 | 162.957 | -141.58 | 10117.48 |
| 537 | 2023.03.13 12:29 | s/l | 34 | 0.10 | 160.450 | 160.450 | 162.950 | -141.57 | 9975.92 |
| 538 | 2023.03.13 12:29 | modify | 33 | 0.10 | 162.540 | 160.340 | 162.840 | ||
| 539 | 2023.03.13 12:29 | t/p | 46 | 0.10 | 160.469 | 161.310 | 160.469 | 159.11 | 10135.03 |
| 540 | 2023.03.13 12:30 | modify | 32 | 0.10 | 162.479 | 160.279 | 162.779 | ||
| 541 | 2023.03.13 12:30 | modify | 48 | 0.10 | 162.614 | 161.209 | 160.214 | ||
| 542 | 2023.03.13 12:30 | s/l | 33 | 0.10 | 160.340 | 160.340 | 162.840 | -141.58 | 9993.45 |
| 543 | 2023.03.13 12:30 | modify | 48 | 0.10 | 162.614 | 161.153 | 160.214 | ||
| 544 | 2023.03.13 12:32 | s/l | 32 | 0.10 | 160.279 | 160.279 | 162.779 | -141.58 | 9851.88 |
| 545 | 2023.03.13 12:33 | modify | 48 | 0.10 | 162.614 | 161.102 | 160.214 | ||
| 546 | 2023.03.13 12:33 | modify | 49 | 0.10 | 162.482 | 161.079 | 160.082 | ||
| 547 | 2023.03.13 12:33 | modify | 47 | 0.10 | 162.472 | 161.072 | 160.072 | ||
| 548 | 2023.03.13 12:33 | modify | 48 | 0.10 | 162.614 | 161.041 | 160.214 | ||
| 549 | 2023.03.13 12:33 | modify | 49 | 0.10 | 162.482 | 161.028 | 160.082 | ||
| 550 | 2023.03.13 12:33 | modify | 47 | 0.10 | 162.472 | 161.020 | 160.072 | ||
| 551 | 2023.03.13 12:33 | t/p | 48 | 0.10 | 160.214 | 161.041 | 160.214 | 159.11 | 10010.99 |
| 552 | 2023.03.13 12:45 | modify | 49 | 0.10 | 162.482 | 160.973 | 160.082 | ||
| 553 | 2023.03.13 12:45 | modify | 47 | 0.10 | 162.472 | 160.968 | 160.072 | ||
| 554 | 2023.03.13 12:48 | modify | 49 | 0.10 | 162.482 | 160.904 | 160.082 | ||
| 555 | 2023.03.13 12:48 | modify | 47 | 0.10 | 162.472 | 160.904 | 160.072 | ||
| 556 | 2023.03.13 12:50 | t/p | 49 | 0.10 | 160.082 | 160.904 | 160.082 | 159.11 | 10170.11 |
| 557 | 2023.03.13 13:00 | sell | 58 | 0.10 | 160.330 | 0.000 | 0.000 | ||
| 558 | 2023.03.13 13:00 | modify | 58 | 0.10 | 160.330 | 162.530 | 157.930 | ||
| 559 | 2023.03.13 13:57 | s/l | 47 | 0.10 | 160.904 | 160.904 | 160.072 | 103.29 | 10273.40 |
| 560 | 2023.03.13 15:02 | modify | 58 | 0.10 | 160.330 | 162.530 | 159.130 | ||
| 561 | 2023.03.13 15:03 | modify | 58 | 0.10 | 160.330 | 162.530 | 159.230 | ||
| 562 | 2023.03.13 15:34 | modify | 58 | 0.10 | 160.330 | 162.530 | 159.330 | ||
| 563 | 2023.03.13 15:36 | modify | 58 | 0.10 | 160.330 | 162.530 | 159.430 | ||
| 564 | 2023.03.13 15:45 | modify | 58 | 0.10 | 160.330 | 162.530 | 159.530 | ||
| 565 | 2023.03.13 15:50 | modify | 57 | 0.10 | 160.795 | 162.995 | 159.595 | ||
| 566 | 2023.03.13 16:09 | modify | 58 | 0.10 | 160.330 | 162.530 | 159.630 | ||
| 567 | 2023.03.13 16:42 | modify | 55 | 0.10 | 160.890 | 163.090 | 159.690 | ||
| 568 | 2023.03.13 16:42 | modify | 57 | 0.10 | 160.795 | 162.995 | 159.695 | ||
| 569 | 2023.03.13 17:39 | modify | 58 | 0.10 | 160.330 | 162.530 | 159.730 | ||
| 570 | 2023.03.13 17:58 | modify | 55 | 0.10 | 160.890 | 163.090 | 159.790 | ||
| 571 | 2023.03.13 17:58 | modify | 57 | 0.10 | 160.795 | 162.995 | 159.795 | ||
| 572 | 2023.03.13 18:05 | modify | 58 | 0.10 | 160.330 | 162.530 | 159.830 | ||
| 573 | 2023.03.13 18:06 | modify | 55 | 0.10 | 160.890 | 163.090 | 159.890 | ||
| 574 | 2023.03.13 18:06 | modify | 57 | 0.10 | 160.795 | 162.995 | 159.895 | ||
| 575 | 2023.03.13 18:07 | modify | 58 | 0.10 | 160.330 | 162.530 | 159.930 | ||
| 576 | 2023.03.13 18:08 | modify | 56 | 0.10 | 161.187 | 163.387 | 159.987 | ||
| 577 | 2023.03.13 18:08 | modify | 55 | 0.10 | 160.890 | 163.090 | 159.990 | ||
| 578 | 2023.03.13 18:08 | modify | 57 | 0.10 | 160.795 | 162.995 | 159.995 | ||
| 579 | 2023.03.13 18:08 | modify | 58 | 0.10 | 160.330 | 162.530 | 160.030 | ||
| 580 | 2023.03.13 18:13 | modify | 56 | 0.10 | 161.187 | 163.387 | 160.087 | ||
| 581 | 2023.03.13 18:13 | modify | 57 | 0.10 | 160.795 | 162.995 | 160.095 | ||
| 582 | 2023.03.13 18:13 | modify | 55 | 0.10 | 160.890 | 163.090 | 160.090 | ||
| 583 | 2023.03.13 18:18 | s/l | 58 | 0.10 | 162.530 | 162.530 | 160.030 | -147.59 | 10125.81 |
| 584 | 2023.03.13 18:19 | modify | 57 | 0.10 | 160.795 | 162.995 | 160.195 | ||
| 585 | 2023.03.13 18:19 | modify | 56 | 0.10 | 161.187 | 163.387 | 160.187 | ||
| 586 | 2023.03.13 18:19 | modify | 55 | 0.10 | 160.890 | 163.090 | 160.190 | ||
| 587 | 2023.03.13 18:43 | modify | 56 | 0.10 | 161.187 | 163.387 | 160.287 | ||
| 588 | 2023.03.13 18:43 | modify | 55 | 0.10 | 160.890 | 163.090 | 160.290 | ||
| 589 | 2023.03.13 18:43 | modify | 57 | 0.10 | 160.795 | 162.995 | 160.295 | ||
| 590 | 2023.03.13 19:11 | modify | 56 | 0.10 | 161.187 | 163.387 | 160.387 | ||
| 591 | 2023.03.13 19:11 | modify | 55 | 0.10 | 160.890 | 163.090 | 160.390 | ||
| 592 | 2023.03.13 19:11 | modify | 57 | 0.10 | 160.795 | 162.995 | 160.395 | ||
| 593 | 2023.03.14 08:00 | sell | 59 | 0.10 | 162.317 | 0.000 | 0.000 | ||
| 594 | 2023.03.14 08:00 | modify | 59 | 0.10 | 162.317 | 164.517 | 159.917 | ||
| 595 | 2023.03.14 08:30 | modify | 56 | 0.10 | 161.187 | 163.387 | 160.487 | ||
| 596 | 2023.03.14 08:30 | modify | 55 | 0.10 | 160.890 | 163.090 | 160.490 | ||
| 597 | 2023.03.14 08:30 | modify | 57 | 0.10 | 160.795 | 162.995 | 160.495 | ||
| 598 | 2023.03.14 08:31 | modify | 56 | 0.10 | 161.187 | 163.387 | 160.587 | ||
| 599 | 2023.03.14 08:31 | modify | 55 | 0.10 | 160.890 | 163.090 | 160.590 | ||
| 600 | 2023.03.14 08:31 | s/l | 57 | 0.10 | 162.995 | 162.995 | 160.495 | -149.49 | 9976.33 |
| 601 | 2023.03.14 08:36 | modify | 56 | 0.10 | 161.187 | 163.387 | 160.687 | ||
| 602 | 2023.03.14 08:36 | s/l | 55 | 0.10 | 163.090 | 163.090 | 160.590 | -149.49 | 9826.84 |
| 603 | 2023.03.14 08:36 | modify | 54 | 0.10 | 161.898 | 164.098 | 160.698 | ||
| 604 | 2023.03.14 08:48 | modify | 56 | 0.10 | 161.187 | 163.387 | 160.787 | ||
| 605 | 2023.03.14 08:49 | modify | 54 | 0.10 | 161.898 | 164.098 | 160.798 | ||
| 606 | 2023.03.14 11:55 | modify | 56 | 0.10 | 161.187 | 163.387 | 160.887 | ||
| 607 | 2023.03.14 11:57 | modify | 54 | 0.10 | 161.898 | 164.098 | 160.898 | ||
| 608 | 2023.03.14 12:15 | modify | 51 | 0.10 | 162.157 | 164.357 | 160.957 | ||
| 609 | 2023.03.14 12:15 | modify | 52 | 0.10 | 162.167 | 164.367 | 160.967 | ||
| 610 | 2023.03.14 12:18 | modify | 50 | 0.10 | 162.182 | 164.382 | 160.982 | ||
| 611 | 2023.03.14 12:18 | s/l | 56 | 0.10 | 163.387 | 163.387 | 160.887 | -149.49 | 9677.35 |
| 612 | 2023.03.14 12:18 | modify | 54 | 0.10 | 161.898 | 164.098 | 160.998 | ||
| 613 | 2023.03.14 12:20 | modify | 51 | 0.10 | 162.157 | 164.357 | 161.057 | ||
| 614 | 2023.03.14 12:20 | modify | 52 | 0.10 | 162.167 | 164.367 | 161.067 | ||
| 615 | 2023.03.14 12:20 | modify | 50 | 0.10 | 162.182 | 164.382 | 161.082 | ||
| 616 | 2023.03.14 12:29 | modify | 54 | 0.10 | 161.898 | 164.098 | 161.098 | ||
| 617 | 2023.03.14 12:30 | modify | 59 | 0.10 | 162.317 | 164.517 | 161.117 | ||
| 618 | 2023.03.14 12:30 | modify | 52 | 0.10 | 162.167 | 164.367 | 161.167 | ||
| 619 | 2023.03.14 12:30 | modify | 51 | 0.10 | 162.157 | 164.357 | 161.157 | ||
| 620 | 2023.03.14 12:30 | modify | 50 | 0.10 | 162.182 | 164.382 | 161.182 | ||
| 621 | 2023.03.14 12:30 | modify | 54 | 0.10 | 161.898 | 164.098 | 161.198 | ||
| 622 | 2023.03.14 12:30 | modify | 59 | 0.10 | 162.317 | 164.517 | 161.217 | ||
| 623 | 2023.03.14 12:30 | modify | 52 | 0.10 | 162.167 | 164.367 | 161.267 | ||
| 624 | 2023.03.14 12:30 | modify | 51 | 0.10 | 162.157 | 164.357 | 161.257 | ||
| 625 | 2023.03.14 12:36 | modify | 50 | 0.10 | 162.182 | 164.382 | 161.282 | ||
| 626 | 2023.03.14 12:36 | modify | 54 | 0.10 | 161.898 | 164.098 | 161.298 | ||
| 627 | 2023.03.14 12:36 | modify | 59 | 0.10 | 162.317 | 164.517 | 161.317 | ||
| 628 | 2023.03.14 12:37 | modify | 51 | 0.10 | 162.157 | 164.357 | 161.357 | ||
| 629 | 2023.03.14 12:37 | modify | 52 | 0.10 | 162.167 | 164.367 | 161.367 | ||
| 630 | 2023.03.14 13:17 | modify | 50 | 0.10 | 162.182 | 164.382 | 161.382 | ||
| 631 | 2023.03.14 13:23 | modify | 54 | 0.10 | 161.898 | 164.098 | 161.398 | ||
| 632 | 2023.03.14 13:23 | modify | 59 | 0.10 | 162.317 | 164.517 | 161.417 | ||
| 633 | 2023.03.14 13:24 | modify | 51 | 0.10 | 162.157 | 164.357 | 161.457 | ||
| 634 | 2023.03.14 13:24 | modify | 52 | 0.10 | 162.167 | 164.367 | 161.467 | ||
| 635 | 2023.03.14 13:26 | modify | 50 | 0.10 | 162.182 | 164.382 | 161.482 | ||
| 636 | 2023.03.14 13:26 | modify | 54 | 0.10 | 161.898 | 164.098 | 161.498 | ||
| 637 | 2023.03.14 13:27 | modify | 59 | 0.10 | 162.317 | 164.517 | 161.517 | ||
| 638 | 2023.03.14 13:27 | modify | 51 | 0.10 | 162.157 | 164.357 | 161.557 | ||
| 639 | 2023.03.14 13:27 | modify | 52 | 0.10 | 162.167 | 164.367 | 161.567 | ||
| 640 | 2023.03.14 13:30 | modify | 50 | 0.10 | 162.182 | 164.382 | 161.582 | ||
| 641 | 2023.03.14 13:30 | modify | 54 | 0.10 | 161.898 | 164.098 | 161.598 | ||
| 642 | 2023.03.14 13:31 | modify | 59 | 0.10 | 162.317 | 164.517 | 161.617 | ||
| 643 | 2023.03.14 13:32 | modify | 51 | 0.10 | 162.157 | 164.357 | 161.657 | ||
| 644 | 2023.03.14 13:33 | modify | 52 | 0.10 | 162.167 | 164.367 | 161.667 | ||
| 645 | 2023.03.14 13:37 | modify | 50 | 0.10 | 162.182 | 164.382 | 161.682 | ||
| 646 | 2023.03.14 13:38 | s/l | 54 | 0.10 | 164.098 | 164.098 | 161.598 | -149.50 | 9527.86 |
| 647 | 2023.03.14 14:00 | buy | 60 | 0.10 | 163.917 | 0.000 | 0.000 | ||
| 648 | 2023.03.14 14:00 | modify | 60 | 0.10 | 163.917 | 161.717 | 166.317 | ||
| 649 | 2023.03.14 16:00 | sell | 61 | 0.10 | 163.135 | 0.000 | 0.000 | ||
| 650 | 2023.03.14 16:00 | modify | 61 | 0.10 | 163.135 | 165.335 | 160.735 | ||
| 651 | 2023.03.14 17:00 | sell | 62 | 0.10 | 163.359 | 0.000 | 0.000 | ||
| 652 | 2023.03.14 17:00 | modify | 62 | 0.10 | 163.359 | 165.559 | 160.959 | ||
| 653 | 2023.03.14 18:00 | sell | 63 | 0.10 | 163.517 | 0.000 | 0.000 | ||
| 654 | 2023.03.14 18:00 | modify | 63 | 0.10 | 163.517 | 165.717 | 161.117 | ||
| 655 | 2023.03.14 19:00 | sell | 64 | 0.10 | 163.348 | 0.000 | 0.000 | ||
| 656 | 2023.03.14 19:00 | modify | 64 | 0.10 | 163.348 | 165.548 | 160.948 | ||
| 657 | 2023.03.14 21:00 | sell | 65 | 0.10 | 163.145 | 0.000 | 0.000 | ||
| 658 | 2023.03.14 21:00 | modify | 65 | 0.10 | 163.145 | 165.345 | 160.745 | ||
| 659 | 2023.03.15 08:00 | buy | 66 | 0.10 | 163.994 | 0.000 | 0.000 | ||
| 660 | 2023.03.15 08:00 | modify | 66 | 0.10 | 163.994 | 161.794 | 166.394 | ||
| 661 | 2023.03.15 08:17 | modify | 59 | 0.10 | 162.317 | 164.517 | 161.717 | ||
| 662 | 2023.03.15 08:19 | modify | 51 | 0.10 | 162.157 | 164.357 | 161.757 | ||
| 663 | 2023.03.15 08:19 | modify | 52 | 0.10 | 162.167 | 164.367 | 161.767 | ||
| 664 | 2023.03.15 09:00 | buy | 67 | 0.10 | 163.782 | 0.000 | 0.000 | ||
| 665 | 2023.03.15 09:00 | modify | 67 | 0.10 | 163.782 | 161.582 | 166.182 | ||
| 666 | 2023.03.15 09:37 | modify | 66 | 0.10 | 163.994 | 161.794 | 165.194 | ||
| 667 | 2023.03.15 09:38 | modify | 60 | 0.10 | 163.917 | 161.717 | 165.117 | ||
| 668 | 2023.03.15 09:38 | modify | 66 | 0.10 | 163.994 | 161.794 | 165.094 | ||
| 669 | 2023.03.15 09:40 | modify | 60 | 0.10 | 163.917 | 161.717 | 165.017 | ||
| 670 | 2023.03.15 09:40 | modify | 66 | 0.10 | 163.994 | 161.794 | 164.994 | ||
| 671 | 2023.03.15 09:40 | modify | 67 | 0.10 | 163.782 | 161.582 | 164.982 | ||
| 672 | 2023.03.15 09:41 | modify | 60 | 0.10 | 163.917 | 161.717 | 164.917 | ||
| 673 | 2023.03.15 09:41 | modify | 66 | 0.10 | 163.994 | 161.794 | 164.894 | ||
| 674 | 2023.03.15 09:41 | modify | 67 | 0.10 | 163.782 | 161.582 | 164.882 | ||
| 675 | 2023.03.15 09:41 | modify | 60 | 0.10 | 163.917 | 161.717 | 164.817 | ||
| 676 | 2023.03.15 09:43 | modify | 66 | 0.10 | 163.994 | 161.794 | 164.794 | ||
| 677 | 2023.03.15 09:43 | modify | 67 | 0.10 | 163.782 | 161.582 | 164.782 | ||
| 678 | 2023.03.15 10:00 | sell | 68 | 0.10 | 162.565 | 0.000 | 0.000 | ||
| 679 | 2023.03.15 10:00 | modify | 68 | 0.10 | 162.565 | 164.765 | 160.165 | ||
| 680 | 2023.03.15 10:07 | modify | 60 | 0.10 | 163.917 | 161.717 | 164.717 | ||
| 681 | 2023.03.15 10:07 | modify | 66 | 0.10 | 163.994 | 161.794 | 164.694 | ||
| 682 | 2023.03.15 10:07 | modify | 67 | 0.10 | 163.782 | 161.582 | 164.682 | ||
| 683 | 2023.03.15 10:10 | modify | 60 | 0.10 | 163.917 | 161.717 | 164.617 | ||
| 684 | 2023.03.15 10:10 | modify | 66 | 0.10 | 163.994 | 161.794 | 164.594 | ||
| 685 | 2023.03.15 10:10 | modify | 67 | 0.10 | 163.782 | 161.582 | 164.582 | ||
| 686 | 2023.03.15 10:12 | modify | 60 | 0.10 | 163.917 | 161.717 | 164.517 | ||
| 687 | 2023.03.15 10:12 | modify | 66 | 0.10 | 163.994 | 161.794 | 164.494 | ||
| 688 | 2023.03.15 10:13 | modify | 67 | 0.10 | 163.782 | 161.582 | 164.482 | ||
| 689 | 2023.03.15 10:25 | modify | 60 | 0.10 | 163.917 | 161.717 | 164.417 | ||
| 690 | 2023.03.15 10:25 | modify | 66 | 0.10 | 163.994 | 161.794 | 164.394 | ||
| 691 | 2023.03.15 10:25 | modify | 67 | 0.10 | 163.782 | 161.582 | 164.382 | ||
| 692 | 2023.03.15 10:27 | modify | 60 | 0.10 | 163.917 | 161.717 | 164.317 | ||
| 693 | 2023.03.15 10:27 | modify | 66 | 0.10 | 163.994 | 161.794 | 164.294 | ||
| 694 | 2023.03.15 10:27 | modify | 67 | 0.10 | 163.782 | 161.582 | 164.282 | ||
| 695 | 2023.03.15 10:29 | modify | 60 | 0.10 | 163.917 | 161.717 | 164.217 | ||
| 696 | 2023.03.15 10:32 | s/l | 66 | 0.10 | 161.794 | 161.794 | 164.294 | -147.61 | 9380.25 |
| 697 | 2023.03.15 10:32 | modify | 67 | 0.10 | 163.782 | 161.582 | 164.182 | ||
| 698 | 2023.03.15 10:32 | t/p | 52 | 0.10 | 161.767 | 164.367 | 161.767 | 21.14 | 9401.39 |
| 699 | 2023.03.15 10:32 | t/p | 51 | 0.10 | 161.757 | 164.357 | 161.757 | 21.14 | 9422.53 |
| 700 | 2023.03.15 10:32 | s/l | 60 | 0.10 | 161.717 | 161.717 | 164.217 | -146.39 | 9276.14 |
| 701 | 2023.03.15 10:33 | modify | 67 | 0.10 | 163.782 | 161.582 | 164.082 | ||
| 702 | 2023.03.15 10:33 | t/p | 59 | 0.10 | 161.717 | 164.517 | 161.717 | 38.35 | 9314.49 |
| 703 | 2023.03.15 10:33 | t/p | 50 | 0.10 | 161.682 | 164.382 | 161.682 | 27.86 | 9342.35 |
| 704 | 2023.03.15 10:36 | s/l | 67 | 0.10 | 161.582 | 161.582 | 164.082 | -147.60 | 9194.75 |
| 705 | 2023.03.15 10:41 | modify | 63 | 0.10 | 163.517 | 162.115 | 161.117 | ||
| 706 | 2023.03.15 10:47 | modify | 63 | 0.10 | 163.517 | 162.064 | 161.117 | ||
| 707 | 2023.03.15 10:52 | modify | 63 | 0.10 | 163.517 | 162.013 | 161.117 | ||
| 708 | 2023.03.15 10:53 | modify | 63 | 0.10 | 163.517 | 161.953 | 161.117 | ||
| 709 | 2023.03.15 10:53 | modify | 62 | 0.10 | 163.359 | 161.953 | 160.959 | ||
| 710 | 2023.03.15 10:53 | modify | 64 | 0.10 | 163.348 | 161.947 | 160.948 | ||
| 711 | 2023.03.15 10:53 | t/p | 63 | 0.10 | 161.117 | 161.953 | 161.117 | 159.11 | 9353.87 |
| 712 | 2023.03.15 10:53 | modify | 62 | 0.10 | 163.359 | 161.901 | 160.959 | ||
| 713 | 2023.03.15 10:53 | modify | 64 | 0.10 | 163.348 | 161.896 | 160.948 | ||
| 714 | 2023.03.15 10:53 | modify | 64 | 0.10 | 163.348 | 161.836 | 160.948 | ||
| 715 | 2023.03.15 10:53 | modify | 62 | 0.10 | 163.359 | 161.836 | 160.959 | ||
| 716 | 2023.03.15 11:00 | sell | 69 | 0.10 | 161.236 | 0.000 | 0.000 | ||
| 717 | 2023.03.15 11:00 | modify | 69 | 0.10 | 161.236 | 163.436 | 158.836 | ||
| 718 | 2023.03.15 12:00 | sell | 70 | 0.10 | 161.120 | 0.000 | 0.000 | ||
| 719 | 2023.03.15 12:00 | modify | 70 | 0.10 | 161.120 | 163.320 | 158.720 | ||
| 720 | 2023.03.15 12:03 | modify | 64 | 0.10 | 163.348 | 161.785 | 160.948 | ||
| 721 | 2023.03.15 12:03 | modify | 62 | 0.10 | 163.359 | 161.785 | 160.959 | ||
| 722 | 2023.03.15 12:03 | t/p | 62 | 0.10 | 160.959 | 161.785 | 160.959 | 159.11 | 9512.98 |
| 723 | 2023.03.15 12:03 | t/p | 64 | 0.10 | 160.948 | 161.785 | 160.948 | 159.11 | 9672.10 |
| 724 | 2023.03.15 12:03 | modify | 65 | 0.10 | 163.145 | 161.744 | 160.745 | ||
| 725 | 2023.03.15 12:03 | modify | 61 | 0.10 | 163.135 | 161.735 | 160.735 | ||
| 726 | 2023.03.15 12:04 | modify | 65 | 0.10 | 163.145 | 161.692 | 160.745 | ||
| 727 | 2023.03.15 12:04 | modify | 61 | 0.10 | 163.135 | 161.676 | 160.735 | ||
| 728 | 2023.03.15 12:06 | modify | 65 | 0.10 | 163.145 | 161.641 | 160.745 | ||
| 729 | 2023.03.15 12:06 | modify | 61 | 0.10 | 163.135 | 161.625 | 160.735 | ||
| 730 | 2023.03.15 12:07 | modify | 65 | 0.10 | 163.145 | 161.590 | 160.745 | ||
| 731 | 2023.03.15 12:07 | modify | 61 | 0.10 | 163.135 | 161.573 | 160.735 | ||
| 732 | 2023.03.15 12:08 | t/p | 65 | 0.10 | 160.745 | 161.590 | 160.745 | 159.10 | 9831.20 |
| 733 | 2023.03.15 12:08 | t/p | 61 | 0.10 | 160.735 | 161.573 | 160.735 | 159.11 | 9990.32 |
| 734 | 2023.03.15 12:36 | modify | 68 | 0.10 | 162.565 | 161.164 | 160.165 | ||
| 735 | 2023.03.15 12:36 | modify | 68 | 0.10 | 162.565 | 161.109 | 160.165 | ||
| 736 | 2023.03.15 12:36 | modify | 68 | 0.10 | 162.565 | 161.056 | 160.165 | ||
| 737 | 2023.03.15 12:37 | modify | 68 | 0.10 | 162.565 | 160.996 | 160.165 | ||
| 738 | 2023.03.15 12:37 | t/p | 68 | 0.10 | 160.165 | 160.996 | 160.165 | 161.00 | 10151.32 |
| 739 | 2023.03.15 13:00 | sell | 71 | 0.10 | 160.229 | 0.000 | 0.000 | ||
| 740 | 2023.03.15 13:00 | modify | 71 | 0.10 | 160.229 | 162.429 | 157.829 | ||
| 741 | 2023.03.15 14:00 | sell | 72 | 0.10 | 159.940 | 0.000 | 0.000 | ||
| 742 | 2023.03.15 14:00 | modify | 72 | 0.10 | 159.940 | 162.140 | 157.540 | ||
| 743 | 2023.03.15 15:00 | sell | 73 | 0.10 | 160.424 | 0.000 | 0.000 | ||
| 744 | 2023.03.15 15:00 | modify | 73 | 0.10 | 160.424 | 162.624 | 158.024 | ||
| 745 | 2023.03.15 16:00 | sell | 74 | 0.10 | 159.780 | 0.000 | 0.000 | ||
| 746 | 2023.03.15 16:00 | modify | 74 | 0.10 | 159.780 | 161.980 | 157.380 | ||
| 747 | 2023.03.15 17:00 | sell | 75 | 0.10 | 159.403 | 0.000 | 0.000 | ||
| 748 | 2023.03.15 17:00 | modify | 75 | 0.10 | 159.403 | 161.603 | 157.003 | ||
| 749 | 2023.03.15 18:27 | modify | 75 | 0.10 | 159.403 | 161.603 | 158.203 | ||
| 750 | 2023.03.15 18:27 | modify | 75 | 0.10 | 159.403 | 161.603 | 158.303 | ||
| 751 | 2023.03.15 18:27 | modify | 75 | 0.10 | 159.403 | 161.603 | 158.403 | ||
| 752 | 2023.03.15 18:27 | modify | 75 | 0.10 | 159.403 | 161.603 | 158.503 | ||
| 753 | 2023.03.15 18:27 | modify | 74 | 0.10 | 159.780 | 161.980 | 158.580 | ||
| 754 | 2023.03.15 18:27 | modify | 75 | 0.10 | 159.403 | 161.603 | 158.603 | ||
| 755 | 2023.03.15 18:28 | modify | 74 | 0.10 | 159.780 | 161.980 | 158.680 | ||
| 756 | 2023.03.15 18:28 | modify | 75 | 0.10 | 159.403 | 161.603 | 158.703 | ||
| 757 | 2023.03.15 18:28 | modify | 72 | 0.10 | 159.940 | 162.140 | 158.740 | ||
| 758 | 2023.03.15 18:28 | modify | 74 | 0.10 | 159.780 | 161.980 | 158.780 | ||
| 759 | 2023.03.15 18:28 | modify | 75 | 0.10 | 159.403 | 161.603 | 158.803 | ||
| 760 | 2023.03.15 18:28 | modify | 72 | 0.10 | 159.940 | 162.140 | 158.840 | ||
| 761 | 2023.03.15 18:28 | modify | 74 | 0.10 | 159.780 | 161.980 | 158.880 | ||
| 762 | 2023.03.15 18:28 | modify | 75 | 0.10 | 159.403 | 161.603 | 158.903 | ||
| 763 | 2023.03.15 18:28 | modify | 72 | 0.10 | 159.940 | 162.140 | 158.940 | ||
| 764 | 2023.03.15 18:41 | modify | 74 | 0.10 | 159.780 | 161.980 | 158.980 | ||
| 765 | 2023.03.15 18:41 | modify | 75 | 0.10 | 159.403 | 161.603 | 159.003 | ||
| 766 | 2023.03.15 18:41 | modify | 72 | 0.10 | 159.940 | 162.140 | 159.040 | ||
| 767 | 2023.03.15 18:41 | modify | 71 | 0.10 | 160.229 | 162.429 | 159.029 | ||
| 768 | 2023.03.15 18:41 | modify | 74 | 0.10 | 159.780 | 161.980 | 159.080 | ||
| 769 | 2023.03.15 18:41 | modify | 75 | 0.10 | 159.403 | 161.603 | 159.103 | ||
| 770 | 2023.03.15 18:41 | modify | 71 | 0.10 | 160.229 | 162.429 | 159.129 | ||
| 771 | 2023.03.15 18:41 | modify | 72 | 0.10 | 159.940 | 162.140 | 159.140 | ||
| 772 | 2023.03.16 11:00 | sell | 76 | 0.10 | 160.071 | 0.000 | 0.000 | ||
| 773 | 2023.03.16 11:00 | modify | 76 | 0.10 | 160.071 | 162.271 | 157.671 | ||
| 774 | 2023.03.16 12:00 | sell | 77 | 0.10 | 159.770 | 0.000 | 0.000 | ||
| 775 | 2023.03.16 12:00 | modify | 77 | 0.10 | 159.770 | 161.970 | 157.370 | ||
| 776 | 2023.03.16 13:00 | sell | 78 | 0.10 | 159.543 | 0.000 | 0.000 | ||
| 777 | 2023.03.16 13:00 | modify | 78 | 0.10 | 159.543 | 161.743 | 157.143 | ||
| 778 | 2023.03.16 13:21 | t/p | 72 | 0.10 | 159.140 | 162.140 | 159.140 | 47.98 | 10199.30 |
| 779 | 2023.03.16 13:21 | t/p | 71 | 0.10 | 159.129 | 162.429 | 159.129 | 68.10 | 10267.40 |
| 780 | 2023.03.16 13:21 | t/p | 75 | 0.10 | 159.103 | 161.603 | 159.103 | 14.44 | 10281.84 |
| 781 | 2023.03.16 13:21 | t/p | 74 | 0.10 | 159.080 | 161.980 | 159.080 | 41.27 | 10323.11 |
| 782 | 2023.03.16 13:21 | modify | 69 | 0.10 | 161.236 | 159.813 | 158.836 | ||
| 783 | 2023.03.16 13:21 | modify | 69 | 0.10 | 161.236 | 159.762 | 158.836 | ||
| 784 | 2023.03.16 13:22 | modify | 70 | 0.10 | 161.120 | 159.720 | 158.720 | ||
| 785 | 2023.03.16 13:22 | modify | 69 | 0.10 | 161.236 | 159.708 | 158.836 | ||
| 786 | 2023.03.16 13:22 | modify | 70 | 0.10 | 161.120 | 159.666 | 158.720 | ||
| 787 | 2023.03.16 13:22 | modify | 69 | 0.10 | 161.236 | 159.654 | 158.836 | ||
| 788 | 2023.03.16 13:22 | t/p | 69 | 0.10 | 158.836 | 159.654 | 158.836 | 155.32 | 10478.44 |
| 789 | 2023.03.16 13:22 | modify | 70 | 0.10 | 161.120 | 159.610 | 158.720 | ||
| 790 | 2023.03.16 13:22 | modify | 70 | 0.10 | 161.120 | 159.530 | 158.720 | ||
| 791 | 2023.03.16 13:22 | t/p | 70 | 0.10 | 158.720 | 159.530 | 158.720 | 155.32 | 10633.76 |
| 792 | 2023.03.16 14:00 | sell | 79 | 0.10 | 159.965 | 0.000 | 0.000 | ||
| 793 | 2023.03.16 14:00 | modify | 79 | 0.10 | 159.965 | 162.165 | 157.565 | ||
| 794 | 2023.03.16 15:38 | modify | 78 | 0.10 | 159.543 | 161.743 | 158.343 | ||
| 795 | 2023.03.16 15:40 | modify | 78 | 0.10 | 159.543 | 161.743 | 158.443 | ||
| 796 | 2023.03.16 15:41 | modify | 78 | 0.10 | 159.543 | 161.743 | 158.543 | ||
| 797 | 2023.03.16 15:41 | modify | 77 | 0.10 | 159.770 | 161.970 | 158.570 | ||
| 798 | 2023.03.16 15:50 | modify | 78 | 0.10 | 159.543 | 161.743 | 158.643 | ||
| 799 | 2023.03.16 15:50 | modify | 77 | 0.10 | 159.770 | 161.970 | 158.670 | ||
| 800 | 2023.03.16 15:51 | modify | 78 | 0.10 | 159.543 | 161.743 | 158.743 | ||
| 801 | 2023.03.16 16:00 | modify | 79 | 0.10 | 159.965 | 162.165 | 158.765 | ||
| 802 | 2023.03.16 16:01 | modify | 77 | 0.10 | 159.770 | 161.970 | 158.770 | ||
| 803 | 2023.03.16 16:22 | modify | 78 | 0.10 | 159.543 | 161.743 | 158.843 | ||
| 804 | 2023.03.16 16:46 | modify | 79 | 0.10 | 159.965 | 162.165 | 158.865 | ||
| 805 | 2023.03.16 16:46 | modify | 77 | 0.10 | 159.770 | 161.970 | 158.870 | ||
| 806 | 2023.03.16 16:46 | modify | 76 | 0.10 | 160.071 | 162.271 | 158.871 | ||
| 807 | 2023.03.16 16:47 | modify | 78 | 0.10 | 159.543 | 161.743 | 158.943 | ||
| 808 | 2023.03.16 16:47 | modify | 79 | 0.10 | 159.965 | 162.165 | 158.965 | ||
| 809 | 2023.03.16 16:48 | modify | 77 | 0.10 | 159.770 | 161.970 | 158.970 | ||
| 810 | 2023.03.16 16:48 | modify | 76 | 0.10 | 160.071 | 162.271 | 158.971 | ||
| 811 | 2023.03.16 16:51 | modify | 78 | 0.10 | 159.543 | 161.743 | 159.043 | ||
| 812 | 2023.03.16 16:52 | modify | 79 | 0.10 | 159.965 | 162.165 | 159.065 | ||
| 813 | 2023.03.16 16:52 | modify | 77 | 0.10 | 159.770 | 161.970 | 159.070 | ||
| 814 | 2023.03.16 16:52 | modify | 76 | 0.10 | 160.071 | 162.271 | 159.071 | ||
| 815 | 2023.03.16 16:52 | modify | 78 | 0.10 | 159.543 | 161.743 | 159.143 | ||
| 816 | 2023.03.16 16:55 | modify | 79 | 0.10 | 159.965 | 162.165 | 159.165 | ||
| 817 | 2023.03.16 16:55 | modify | 77 | 0.10 | 159.770 | 161.970 | 159.170 | ||
| 818 | 2023.03.16 16:55 | modify | 76 | 0.10 | 160.071 | 162.271 | 159.171 | ||
| 819 | 2023.03.16 16:56 | modify | 73 | 0.10 | 160.424 | 162.624 | 159.224 | ||
| 820 | 2023.03.16 16:56 | modify | 78 | 0.10 | 159.543 | 161.743 | 159.243 | ||
| 821 | 2023.03.16 17:00 | modify | 79 | 0.10 | 159.965 | 162.165 | 159.265 | ||
| 822 | 2023.03.16 17:00 | modify | 77 | 0.10 | 159.770 | 161.970 | 159.270 | ||
| 823 | 2023.03.16 17:00 | modify | 76 | 0.10 | 160.071 | 162.271 | 159.271 | ||
| 824 | 2023.03.16 17:07 | modify | 73 | 0.10 | 160.424 | 162.624 | 159.324 | ||
| 825 | 2023.03.16 17:08 | s/l | 78 | 0.10 | 161.743 | 161.743 | 159.243 | -147.59 | 10486.17 |
| 826 | 2023.03.16 17:08 | modify | 79 | 0.10 | 159.965 | 162.165 | 159.365 | ||
| 827 | 2023.03.16 17:08 | modify | 77 | 0.10 | 159.770 | 161.970 | 159.370 | ||
| 828 | 2023.03.16 17:08 | modify | 76 | 0.10 | 160.071 | 162.271 | 159.371 | ||
| 829 | 2023.03.16 17:09 | modify | 73 | 0.10 | 160.424 | 162.624 | 159.424 | ||
| 830 | 2023.03.16 17:33 | modify | 79 | 0.10 | 159.965 | 162.165 | 159.465 | ||
| 831 | 2023.03.16 17:35 | modify | 77 | 0.10 | 159.770 | 161.970 | 159.470 | ||
| 832 | 2023.03.16 17:35 | modify | 76 | 0.10 | 160.071 | 162.271 | 159.471 | ||
| 833 | 2023.03.16 17:38 | modify | 73 | 0.10 | 160.424 | 162.624 | 159.524 | ||
| 834 | 2023.03.16 17:46 | modify | 79 | 0.10 | 159.965 | 162.165 | 159.565 | ||
| 835 | 2023.03.16 17:46 | s/l | 77 | 0.10 | 161.970 | 161.970 | 159.470 | -147.59 | 10338.58 |
| 836 | 2023.03.16 17:47 | modify | 76 | 0.10 | 160.071 | 162.271 | 159.571 | ||
| 837 | 2023.03.16 17:47 | modify | 73 | 0.10 | 160.424 | 162.624 | 159.624 | ||
| 838 | 2023.03.16 17:48 | modify | 79 | 0.10 | 159.965 | 162.165 | 159.665 | ||
| 839 | 2023.03.16 17:48 | modify | 76 | 0.10 | 160.071 | 162.271 | 159.671 | ||
| 840 | 2023.03.16 20:33 | modify | 73 | 0.10 | 160.424 | 162.624 | 159.724 | ||
| 841 | 2023.03.16 22:00 | sell | 80 | 0.10 | 161.717 | 0.000 | 0.000 | ||
| 842 | 2023.03.16 22:00 | modify | 80 | 0.10 | 161.717 | 163.917 | 159.317 | ||
| 843 | 2023.03.17 08:11 | s/l | 79 | 0.10 | 162.165 | 162.165 | 159.665 | -149.49 | 10189.09 |
| 844 | 2023.03.17 08:11 | modify | 76 | 0.10 | 160.071 | 162.271 | 159.771 | ||
| 845 | 2023.03.17 10:00 | sell | 81 | 0.10 | 161.470 | 0.000 | 0.000 | ||
| 846 | 2023.03.17 10:00 | modify | 81 | 0.10 | 161.470 | 163.670 | 159.070 | ||
| 847 | 2023.03.17 11:00 | sell | 82 | 0.10 | 161.543 | 0.000 | 0.000 | ||
| 848 | 2023.03.17 11:00 | modify | 82 | 0.10 | 161.543 | 163.743 | 159.143 | ||
| 849 | 2023.03.17 12:00 | sell | 83 | 0.10 | 160.904 | 0.000 | 0.000 | ||
| 850 | 2023.03.17 12:00 | modify | 83 | 0.10 | 160.904 | 163.104 | 158.504 | ||
| 851 | 2023.03.17 13:00 | sell | 84 | 0.10 | 160.497 | 0.000 | 0.000 | ||
| 852 | 2023.03.17 13:00 | modify | 84 | 0.10 | 160.497 | 162.697 | 158.097 | ||
| 853 | 2023.03.17 14:00 | sell | 85 | 0.10 | 160.767 | 0.000 | 0.000 | ||
| 854 | 2023.03.17 14:00 | modify | 85 | 0.10 | 160.767 | 162.967 | 158.367 | ||
| 855 | 2023.03.17 15:00 | sell | 86 | 0.10 | 160.490 | 0.000 | 0.000 | ||
| 856 | 2023.03.17 15:00 | modify | 86 | 0.10 | 160.490 | 162.690 | 158.090 | ||
| 857 | 2023.03.17 16:00 | sell | 87 | 0.10 | 160.265 | 0.000 | 0.000 | ||
| 858 | 2023.03.17 16:00 | modify | 87 | 0.10 | 160.265 | 162.465 | 157.865 | ||
| 859 | 2023.03.19 22:00 | sell | 88 | 0.10 | 160.812 | 0.000 | 0.000 | ||
| 860 | 2023.03.19 22:00 | modify | 88 | 0.10 | 160.812 | 163.012 | 158.412 | ||
| 861 | 2023.03.20 00:12 | modify | 87 | 0.10 | 160.265 | 162.465 | 159.065 | ||
| 862 | 2023.03.20 00:27 | modify | 87 | 0.10 | 160.265 | 162.465 | 159.165 | ||
| 863 | 2023.03.20 00:50 | modify | 87 | 0.10 | 160.265 | 162.465 | 159.265 | ||
| 864 | 2023.03.20 00:53 | modify | 86 | 0.10 | 160.490 | 162.690 | 159.290 | ||
| 865 | 2023.03.20 00:54 | modify | 84 | 0.10 | 160.497 | 162.697 | 159.297 | ||
| 866 | 2023.03.20 06:49 | t/p | 76 | 0.10 | 159.771 | 162.271 | 159.771 | 16.33 | 10205.42 |
| 867 | 2023.03.20 06:56 | t/p | 73 | 0.10 | 159.724 | 162.624 | 159.724 | 37.49 | 10242.91 |
| 868 | 2023.03.20 07:06 | modify | 80 | 0.10 | 161.717 | 160.317 | 159.317 | ||
| 869 | 2023.03.20 07:08 | modify | 80 | 0.10 | 161.717 | 160.265 | 159.317 | ||
| 870 | 2023.03.20 07:08 | modify | 80 | 0.10 | 161.717 | 160.211 | 159.317 | ||
| 871 | 2023.03.20 08:00 | sell | 89 | 0.10 | 159.739 | 0.000 | 0.000 | ||
| 872 | 2023.03.20 08:00 | modify | 89 | 0.10 | 159.739 | 161.939 | 157.339 | ||
| 873 | 2023.03.20 08:13 | modify | 80 | 0.10 | 161.717 | 160.154 | 159.317 | ||
| 874 | 2023.03.20 08:13 | modify | 82 | 0.10 | 161.543 | 160.140 | 159.143 | ||
| 875 | 2023.03.20 08:14 | t/p | 80 | 0.10 | 159.317 | 160.154 | 159.317 | 157.22 | 10400.13 |
| 876 | 2023.03.20 08:14 | t/p | 84 | 0.10 | 159.297 | 162.697 | 159.297 | 78.60 | 10478.73 |
| 877 | 2023.03.20 08:14 | t/p | 86 | 0.10 | 159.290 | 162.690 | 159.290 | 78.60 | 10557.34 |
| 878 | 2023.03.20 08:14 | modify | 82 | 0.10 | 161.543 | 160.089 | 159.143 | ||
| 879 | 2023.03.20 08:14 | modify | 81 | 0.10 | 161.470 | 160.068 | 159.070 | ||
| 880 | 2023.03.20 08:14 | t/p | 87 | 0.10 | 159.265 | 162.465 | 159.265 | 65.19 | 10622.53 |
| 881 | 2023.03.20 08:14 | modify | 82 | 0.10 | 161.543 | 160.034 | 159.143 | ||
| 882 | 2023.03.20 08:15 | modify | 81 | 0.10 | 161.470 | 160.018 | 159.070 | ||
| 883 | 2023.03.20 08:16 | modify | 82 | 0.10 | 161.543 | 159.979 | 159.143 | ||
| 884 | 2023.03.20 08:16 | modify | 81 | 0.10 | 161.470 | 159.967 | 159.070 | ||
| 885 | 2023.03.20 08:16 | t/p | 82 | 0.10 | 159.143 | 159.979 | 159.143 | 159.11 | 10781.64 |
| 886 | 2023.03.20 08:17 | modify | 81 | 0.10 | 161.470 | 159.912 | 159.070 | ||
| 887 | 2023.03.20 08:17 | t/p | 81 | 0.10 | 159.070 | 159.912 | 159.070 | 159.11 | 10940.76 |
| 888 | 2023.03.20 09:00 | sell | 90 | 0.10 | 159.850 | 0.000 | 0.000 | ||
| 889 | 2023.03.20 09:00 | modify | 90 | 0.10 | 159.850 | 162.050 | 157.450 | ||
| 890 | 2023.03.20 10:00 | sell | 91 | 0.10 | 159.973 | 0.000 | 0.000 | ||
| 891 | 2023.03.20 10:00 | modify | 91 | 0.10 | 159.973 | 162.173 | 157.573 | ||
| 892 | 2023.03.20 12:51 | modify | 89 | 0.10 | 159.739 | 161.939 | 158.539 | ||
| 893 | 2023.03.20 12:51 | modify | 89 | 0.10 | 159.739 | 161.939 | 158.639 | ||
| 894 | 2023.03.20 12:52 | modify | 90 | 0.10 | 159.850 | 162.050 | 158.650 | ||
| 895 | 2023.03.20 13:42 | modify | 89 | 0.10 | 159.739 | 161.939 | 158.739 | ||
| 896 | 2023.03.20 13:45 | modify | 90 | 0.10 | 159.850 | 162.050 | 158.750 | ||
| 897 | 2023.03.20 13:45 | modify | 91 | 0.10 | 159.973 | 162.173 | 158.773 | ||
| 898 | 2023.03.20 13:47 | modify | 89 | 0.10 | 159.739 | 161.939 | 158.839 | ||
| 899 | 2023.03.20 13:47 | modify | 90 | 0.10 | 159.850 | 162.050 | 158.850 | ||
| 900 | 2023.03.20 13:47 | modify | 91 | 0.10 | 159.973 | 162.173 | 158.873 | ||
| 901 | 2023.03.20 13:51 | modify | 89 | 0.10 | 159.739 | 161.939 | 158.939 | ||
| 902 | 2023.03.20 13:51 | modify | 90 | 0.10 | 159.850 | 162.050 | 158.950 | ||
| 903 | 2023.03.20 13:54 | modify | 91 | 0.10 | 159.973 | 162.173 | 158.973 | ||
| 904 | 2023.03.20 13:58 | modify | 89 | 0.10 | 159.739 | 161.939 | 159.039 | ||
| 905 | 2023.03.20 13:58 | modify | 90 | 0.10 | 159.850 | 162.050 | 159.050 | ||
| 906 | 2023.03.20 13:58 | modify | 91 | 0.10 | 159.973 | 162.173 | 159.073 | ||
| 907 | 2023.03.20 15:02 | modify | 89 | 0.10 | 159.739 | 161.939 | 159.139 | ||
| 908 | 2023.03.20 15:02 | modify | 90 | 0.10 | 159.850 | 162.050 | 159.150 | ||
| 909 | 2023.03.20 15:02 | modify | 91 | 0.10 | 159.973 | 162.173 | 159.173 | ||
| 910 | 2023.03.20 17:14 | modify | 89 | 0.10 | 159.739 | 161.939 | 159.239 | ||
| 911 | 2023.03.20 17:14 | modify | 90 | 0.10 | 159.850 | 162.050 | 159.250 | ||
| 912 | 2023.03.20 17:15 | modify | 91 | 0.10 | 159.973 | 162.173 | 159.273 | ||
| 913 | 2023.03.20 19:00 | sell | 92 | 0.10 | 161.247 | 0.000 | 0.000 | ||
| 914 | 2023.03.20 19:00 | modify | 92 | 0.10 | 161.247 | 163.447 | 158.847 | ||
| 915 | 2023.03.20 21:00 | sell | 93 | 0.10 | 161.213 | 0.000 | 0.000 | ||
| 916 | 2023.03.20 21:00 | modify | 93 | 0.10 | 161.213 | 163.413 | 158.813 | ||
| 917 | 2023.03.20 22:00 | sell | 94 | 0.10 | 161.148 | 0.000 | 0.000 | ||
| 918 | 2023.03.20 22:00 | modify | 94 | 0.10 | 161.148 | 163.348 | 158.748 | ||
| 919 | 2023.03.21 08:07 | modify | 89 | 0.10 | 159.739 | 161.939 | 159.339 | ||
| 920 | 2023.03.21 08:07 | modify | 90 | 0.10 | 159.850 | 162.050 | 159.350 | ||
| 921 | 2023.03.21 08:07 | modify | 91 | 0.10 | 159.973 | 162.173 | 159.373 | ||
| 922 | 2023.03.21 08:13 | modify | 89 | 0.10 | 159.739 | 161.939 | 159.439 | ||
| 923 | 2023.03.21 08:13 | modify | 90 | 0.10 | 159.850 | 162.050 | 159.450 | ||
| 924 | 2023.03.21 08:17 | modify | 91 | 0.10 | 159.973 | 162.173 | 159.473 | ||
| 925 | 2023.03.21 08:26 | s/l | 89 | 0.10 | 161.939 | 161.939 | 159.439 | -149.49 | 10791.27 |
| 926 | 2023.03.21 08:27 | modify | 90 | 0.10 | 159.850 | 162.050 | 159.550 | ||
| 927 | 2023.03.21 08:45 | modify | 85 | 0.10 | 160.767 | 162.967 | 159.567 | ||
| 928 | 2023.03.21 08:45 | modify | 91 | 0.10 | 159.973 | 162.173 | 159.573 | ||
| 929 | 2023.03.21 09:50 | modify | 88 | 0.10 | 160.812 | 163.012 | 159.612 | ||
| 930 | 2023.03.21 10:06 | s/l | 90 | 0.10 | 162.050 | 162.050 | 159.550 | -149.50 | 10641.78 |
| 931 | 2023.03.21 10:06 | modify | 85 | 0.10 | 160.767 | 162.967 | 159.667 | ||
| 932 | 2023.03.21 10:06 | modify | 91 | 0.10 | 159.973 | 162.173 | 159.673 | ||
| 933 | 2023.03.21 10:08 | modify | 83 | 0.10 | 160.904 | 163.104 | 159.704 | ||
| 934 | 2023.03.21 10:08 | modify | 88 | 0.10 | 160.812 | 163.012 | 159.712 | ||
| 935 | 2023.03.21 10:15 | modify | 85 | 0.10 | 160.767 | 162.967 | 159.767 | ||
| 936 | 2023.03.21 10:15 | s/l | 91 | 0.10 | 162.173 | 162.173 | 159.673 | -149.49 | 10492.29 |
| 937 | 2023.03.21 10:15 | modify | 83 | 0.10 | 160.904 | 163.104 | 159.804 | ||
| 938 | 2023.03.21 10:15 | modify | 88 | 0.10 | 160.812 | 163.012 | 159.812 | ||
| 939 | 2023.03.21 10:16 | modify | 85 | 0.10 | 160.767 | 162.967 | 159.867 | ||
| 940 | 2023.03.21 14:00 | sell | 95 | 0.10 | 161.805 | 0.000 | 0.000 | ||
| 941 | 2023.03.21 14:00 | modify | 95 | 0.10 | 161.805 | 164.005 | 159.405 | ||
| 942 | 2023.03.21 15:00 | sell | 96 | 0.10 | 161.083 | 0.000 | 0.000 | ||
| 943 | 2023.03.21 15:00 | modify | 96 | 0.10 | 161.083 | 163.283 | 158.683 | ||
| 944 | 2023.03.21 16:00 | sell | 97 | 0.10 | 161.290 | 0.000 | 0.000 | ||
| 945 | 2023.03.21 16:00 | modify | 97 | 0.10 | 161.290 | 163.490 | 158.890 | ||
| 946 | 2023.03.21 17:00 | sell | 98 | 0.10 | 161.412 | 0.000 | 0.000 | ||
| 947 | 2023.03.21 17:00 | modify | 98 | 0.10 | 161.412 | 163.612 | 159.012 | ||
| 948 | 2023.03.21 18:00 | sell | 99 | 0.10 | 161.636 | 0.000 | 0.000 | ||
| 949 | 2023.03.21 18:00 | modify | 99 | 0.10 | 161.636 | 163.836 | 159.236 | ||
| 950 | 2023.03.22 07:00 | modify | 96 | 0.10 | 161.083 | 163.283 | 159.883 | ||
| 951 | 2023.03.22 07:00 | modify | 83 | 0.10 | 160.904 | 163.104 | 159.904 | ||
| 952 | 2023.03.22 07:00 | modify | 88 | 0.10 | 160.812 | 163.012 | 159.912 | ||
| 953 | 2023.03.22 07:00 | modify | 94 | 0.10 | 161.148 | 163.348 | 159.948 | ||
| 954 | 2023.03.22 07:06 | modify | 85 | 0.10 | 160.767 | 162.967 | 159.967 | ||
| 955 | 2023.03.22 07:06 | modify | 96 | 0.10 | 161.083 | 163.283 | 159.983 | ||
| 956 | 2023.03.22 07:08 | modify | 83 | 0.10 | 160.904 | 163.104 | 160.004 | ||
| 957 | 2023.03.22 07:08 | modify | 93 | 0.10 | 161.213 | 163.413 | 160.013 | ||
| 958 | 2023.03.22 07:08 | modify | 88 | 0.10 | 160.812 | 163.012 | 160.012 | ||
| 959 | 2023.03.22 07:09 | modify | 94 | 0.10 | 161.148 | 163.348 | 160.048 | ||
| 960 | 2023.03.22 07:09 | modify | 92 | 0.10 | 161.247 | 163.447 | 160.047 | ||
| 961 | 2023.03.22 07:09 | modify | 85 | 0.10 | 160.767 | 162.967 | 160.067 | ||
| 962 | 2023.03.22 07:09 | modify | 96 | 0.10 | 161.083 | 163.283 | 160.083 | ||
| 963 | 2023.03.22 07:10 | modify | 97 | 0.10 | 161.290 | 163.490 | 160.090 | ||
| 964 | 2023.03.22 07:10 | modify | 83 | 0.10 | 160.904 | 163.104 | 160.104 | ||
| 965 | 2023.03.22 07:10 | modify | 93 | 0.10 | 161.213 | 163.413 | 160.113 | ||
| 966 | 2023.03.22 07:10 | modify | 88 | 0.10 | 160.812 | 163.012 | 160.112 | ||
| 967 | 2023.03.22 07:10 | modify | 94 | 0.10 | 161.148 | 163.348 | 160.148 | ||
| 968 | 2023.03.22 07:10 | modify | 92 | 0.10 | 161.247 | 163.447 | 160.147 | ||
| 969 | 2023.03.22 07:10 | modify | 85 | 0.10 | 160.767 | 162.967 | 160.167 | ||
| 970 | 2023.03.22 07:11 | modify | 96 | 0.10 | 161.083 | 163.283 | 160.183 | ||
| 971 | 2023.03.22 07:11 | modify | 97 | 0.10 | 161.290 | 163.490 | 160.190 | ||
| 972 | 2023.03.22 07:11 | modify | 83 | 0.10 | 160.904 | 163.104 | 160.204 | ||
| 973 | 2023.03.22 07:11 | modify | 98 | 0.10 | 161.412 | 163.612 | 160.212 | ||
| 974 | 2023.03.22 07:11 | modify | 93 | 0.10 | 161.213 | 163.413 | 160.213 | ||
| 975 | 2023.03.22 07:11 | modify | 88 | 0.10 | 160.812 | 163.012 | 160.212 | ||
| 976 | 2023.03.22 08:00 | buy | 100 | 0.10 | 162.585 | 0.000 | 0.000 | ||
| 977 | 2023.03.22 08:00 | modify | 100 | 0.10 | 162.585 | 160.385 | 164.985 | ||
| 978 | 2023.03.22 08:01 | modify | 94 | 0.10 | 161.148 | 163.348 | 160.248 | ||
| 979 | 2023.03.22 08:01 | modify | 92 | 0.10 | 161.247 | 163.447 | 160.247 | ||
| 980 | 2023.03.22 08:01 | modify | 85 | 0.10 | 160.767 | 162.967 | 160.267 | ||
| 981 | 2023.03.22 08:03 | modify | 96 | 0.10 | 161.083 | 163.283 | 160.283 | ||
| 982 | 2023.03.22 08:03 | modify | 97 | 0.10 | 161.290 | 163.490 | 160.290 | ||
| 983 | 2023.03.22 08:03 | modify | 83 | 0.10 | 160.904 | 163.104 | 160.304 | ||
| 984 | 2023.03.22 08:03 | modify | 98 | 0.10 | 161.412 | 163.612 | 160.312 | ||
| 985 | 2023.03.22 08:03 | modify | 93 | 0.10 | 161.213 | 163.413 | 160.313 | ||
| 986 | 2023.03.22 08:03 | modify | 88 | 0.10 | 160.812 | 163.012 | 160.312 | ||
| 987 | 2023.03.22 08:05 | modify | 92 | 0.10 | 161.247 | 163.447 | 160.347 | ||
| 988 | 2023.03.22 08:05 | modify | 94 | 0.10 | 161.148 | 163.348 | 160.348 | ||
| 989 | 2023.03.22 08:40 | modify | 85 | 0.10 | 160.767 | 162.967 | 160.367 | ||
| 990 | 2023.03.22 08:42 | modify | 96 | 0.10 | 161.083 | 163.283 | 160.383 | ||
| 991 | 2023.03.22 08:42 | modify | 97 | 0.10 | 161.290 | 163.490 | 160.390 | ||
| 992 | 2023.03.22 08:43 | modify | 83 | 0.10 | 160.904 | 163.104 | 160.404 | ||
| 993 | 2023.03.22 08:43 | modify | 98 | 0.10 | 161.412 | 163.612 | 160.412 | ||
| 994 | 2023.03.22 08:43 | modify | 88 | 0.10 | 160.812 | 163.012 | 160.412 | ||
| 995 | 2023.03.22 08:44 | modify | 93 | 0.10 | 161.213 | 163.413 | 160.413 | ||
| 996 | 2023.03.22 08:46 | modify | 99 | 0.10 | 161.636 | 163.836 | 160.436 | ||
| 997 | 2023.03.22 08:46 | modify | 94 | 0.10 | 161.148 | 163.348 | 160.448 | ||
| 998 | 2023.03.22 08:46 | modify | 92 | 0.10 | 161.247 | 163.447 | 160.447 | ||
| 999 | 2023.03.22 08:46 | modify | 85 | 0.10 | 160.767 | 162.967 | 160.467 | ||
| 1000 | 2023.03.22 09:00 | buy | 101 | 0.10 | 162.661 | 0.000 | 0.000 | ||
| 1001 | 2023.03.22 09:00 | modify | 101 | 0.10 | 162.661 | 160.461 | 165.061 | ||
| 1002 | 2023.03.22 09:33 | modify | 96 | 0.10 | 161.083 | 163.283 | 160.483 | ||
| 1003 | 2023.03.22 09:41 | modify | 97 | 0.10 | 161.290 | 163.490 | 160.490 | ||
| 1004 | 2023.03.22 09:45 | modify | 83 | 0.10 | 160.904 | 163.104 | 160.504 | ||
| 1005 | 2023.03.22 09:47 | modify | 98 | 0.10 | 161.412 | 163.612 | 160.512 | ||
| 1006 | 2023.03.22 09:47 | modify | 93 | 0.10 | 161.213 | 163.413 | 160.513 | ||
| 1007 | 2023.03.22 09:47 | modify | 88 | 0.10 | 160.812 | 163.012 | 160.512 | ||
| 1008 | 2023.03.22 10:08 | modify | 99 | 0.10 | 161.636 | 163.836 | 160.536 | ||
| 1009 | 2023.03.22 10:09 | modify | 94 | 0.10 | 161.148 | 163.348 | 160.548 | ||
| 1010 | 2023.03.22 10:09 | modify | 92 | 0.10 | 161.247 | 163.447 | 160.547 | ||
| 1011 | 2023.03.22 10:10 | s/l | 85 | 0.10 | 162.967 | 162.967 | 160.467 | -153.28 | 10339.01 |
| 1012 | 2023.03.22 10:11 | modify | 96 | 0.10 | 161.083 | 163.283 | 160.583 | ||
| 1013 | 2023.03.22 10:11 | modify | 97 | 0.10 | 161.290 | 163.490 | 160.590 | ||
| 1014 | 2023.03.22 10:11 | modify | 95 | 0.10 | 161.805 | 164.005 | 160.605 | ||
| 1015 | 2023.03.22 10:11 | modify | 83 | 0.10 | 160.904 | 163.104 | 160.604 | ||
| 1016 | 2023.03.22 10:11 | s/l | 88 | 0.10 | 163.012 | 163.012 | 160.512 | -153.28 | 10185.73 |
| 1017 | 2023.03.22 10:11 | modify | 98 | 0.10 | 161.412 | 163.612 | 160.612 | ||
| 1018 | 2023.03.22 10:11 | modify | 93 | 0.10 | 161.213 | 163.413 | 160.613 | ||
| 1019 | 2023.03.22 10:11 | modify | 99 | 0.10 | 161.636 | 163.836 | 160.636 | ||
| 1020 | 2023.03.22 10:11 | modify | 94 | 0.10 | 161.148 | 163.348 | 160.648 | ||
| 1021 | 2023.03.22 10:11 | modify | 92 | 0.10 | 161.247 | 163.447 | 160.647 | ||
| 1022 | 2023.03.22 10:12 | modify | 96 | 0.10 | 161.083 | 163.283 | 160.683 | ||
| 1023 | 2023.03.22 10:12 | modify | 97 | 0.10 | 161.290 | 163.490 | 160.690 | ||
| 1024 | 2023.03.22 10:18 | s/l | 83 | 0.10 | 163.104 | 163.104 | 160.604 | -153.28 | 10032.46 |
| 1025 | 2023.03.22 10:18 | modify | 95 | 0.10 | 161.805 | 164.005 | 160.705 | ||
| 1026 | 2023.03.22 10:18 | modify | 98 | 0.10 | 161.412 | 163.612 | 160.712 | ||
| 1027 | 2023.03.22 10:18 | modify | 93 | 0.10 | 161.213 | 163.413 | 160.713 | ||
| 1028 | 2023.03.22 10:19 | modify | 99 | 0.10 | 161.636 | 163.836 | 160.736 | ||
| 1029 | 2023.03.22 10:19 | modify | 94 | 0.10 | 161.148 | 163.348 | 160.748 | ||
| 1030 | 2023.03.22 10:19 | modify | 92 | 0.10 | 161.247 | 163.447 | 160.747 | ||
| 1031 | 2023.03.22 10:19 | modify | 96 | 0.10 | 161.083 | 163.283 | 160.783 | ||
| 1032 | 2023.03.22 10:19 | modify | 97 | 0.10 | 161.290 | 163.490 | 160.790 | ||
| 1033 | 2023.03.22 10:19 | modify | 95 | 0.10 | 161.805 | 164.005 | 160.805 | ||
| 1034 | 2023.03.22 10:19 | modify | 98 | 0.10 | 161.412 | 163.612 | 160.812 | ||
| 1035 | 2023.03.22 10:19 | modify | 93 | 0.10 | 161.213 | 163.413 | 160.813 | ||
| 1036 | 2023.03.22 10:23 | modify | 99 | 0.10 | 161.636 | 163.836 | 160.836 | ||
| 1037 | 2023.03.22 10:23 | modify | 94 | 0.10 | 161.148 | 163.348 | 160.848 | ||
| 1038 | 2023.03.22 10:23 | modify | 92 | 0.10 | 161.247 | 163.447 | 160.847 | ||
| 1039 | 2023.03.22 10:24 | s/l | 96 | 0.10 | 163.283 | 163.283 | 160.783 | -149.49 | 9882.97 |
| 1040 | 2023.03.22 10:25 | modify | 97 | 0.10 | 161.290 | 163.490 | 160.890 | ||
| 1041 | 2023.03.22 10:25 | modify | 95 | 0.10 | 161.805 | 164.005 | 160.905 | ||
| 1042 | 2023.03.22 10:26 | modify | 98 | 0.10 | 161.412 | 163.612 | 160.912 | ||
| 1043 | 2023.03.22 10:26 | modify | 93 | 0.10 | 161.213 | 163.413 | 160.913 | ||
| 1044 | 2023.03.22 10:33 | modify | 99 | 0.10 | 161.636 | 163.836 | 160.936 | ||
| 1045 | 2023.03.22 10:33 | s/l | 94 | 0.10 | 163.348 | 163.348 | 160.848 | -151.38 | 9731.59 |
| 1046 | 2023.03.22 10:33 | modify | 92 | 0.10 | 161.247 | 163.447 | 160.947 | ||
| 1047 | 2023.03.22 11:00 | buy | 102 | 0.10 | 163.221 | 0.000 | 0.000 | ||
| 1048 | 2023.03.22 11:00 | modify | 102 | 0.10 | 163.221 | 161.021 | 165.621 | ||
| 1049 | 2023.03.22 12:00 | buy | 103 | 0.10 | 163.084 | 0.000 | 0.000 | ||
| 1050 | 2023.03.22 12:00 | modify | 103 | 0.10 | 163.084 | 160.884 | 165.484 | ||
| 1051 | 2023.03.22 14:00 | sell | 104 | 0.10 | 162.419 | 0.000 | 0.000 | ||
| 1052 | 2023.03.22 14:00 | modify | 104 | 0.10 | 162.419 | 164.619 | 160.019 | ||
| 1053 | 2023.03.22 15:00 | sell | 105 | 0.10 | 162.248 | 0.000 | 0.000 | ||
| 1054 | 2023.03.22 15:00 | modify | 105 | 0.10 | 162.248 | 164.448 | 159.848 | ||
| 1055 | 2023.03.22 16:00 | sell | 106 | 0.10 | 162.255 | 0.000 | 0.000 | ||
| 1056 | 2023.03.22 16:00 | modify | 106 | 0.10 | 162.255 | 164.455 | 159.855 | ||
| 1057 | 2023.03.22 17:00 | sell | 107 | 0.10 | 162.303 | 0.000 | 0.000 | ||
| 1058 | 2023.03.22 17:00 | modify | 107 | 0.10 | 162.303 | 164.503 | 159.903 | ||
| 1059 | 2023.03.22 18:00 | sell | 108 | 0.10 | 162.102 | 0.000 | 0.000 | ||
| 1060 | 2023.03.22 18:00 | modify | 108 | 0.10 | 162.102 | 164.302 | 159.702 | ||
| 1061 | 2023.03.22 18:00 | modify | 102 | 0.10 | 163.221 | 161.021 | 164.421 | ||
| 1062 | 2023.03.22 18:36 | modify | 102 | 0.10 | 163.221 | 161.021 | 164.321 | ||
| 1063 | 2023.03.22 18:36 | modify | 103 | 0.10 | 163.084 | 160.884 | 164.284 | ||
| 1064 | 2023.03.22 18:36 | modify | 102 | 0.10 | 163.221 | 161.021 | 164.221 | ||
| 1065 | 2023.03.22 18:37 | modify | 103 | 0.10 | 163.084 | 160.884 | 164.184 | ||
| 1066 | 2023.03.22 18:37 | modify | 102 | 0.10 | 163.221 | 161.021 | 164.121 | ||
| 1067 | 2023.03.22 18:42 | modify | 103 | 0.10 | 163.084 | 160.884 | 164.084 | ||
| 1068 | 2023.03.22 18:43 | modify | 102 | 0.10 | 163.221 | 161.021 | 164.021 | ||
| 1069 | 2023.03.22 18:44 | modify | 103 | 0.10 | 163.084 | 160.884 | 163.984 | ||
| 1070 | 2023.03.22 19:00 | sell | 109 | 0.10 | 161.640 | 0.000 | 0.000 | ||
| 1071 | 2023.03.22 19:00 | modify | 109 | 0.10 | 161.640 | 163.840 | 159.240 | ||
| 1072 | 2023.03.22 19:03 | modify | 102 | 0.10 | 163.221 | 161.021 | 163.921 | ||
| 1073 | 2023.03.22 19:03 | modify | 103 | 0.10 | 163.084 | 160.884 | 163.884 | ||
| 1074 | 2023.03.22 19:03 | modify | 101 | 0.10 | 162.661 | 160.461 | 163.861 | ||
| 1075 | 2023.03.22 19:07 | modify | 102 | 0.10 | 163.221 | 161.021 | 163.821 | ||
| 1076 | 2023.03.22 19:09 | modify | 100 | 0.10 | 162.585 | 160.385 | 163.785 | ||
| 1077 | 2023.03.22 19:09 | modify | 103 | 0.10 | 163.084 | 160.884 | 163.784 | ||
| 1078 | 2023.03.22 19:10 | modify | 101 | 0.10 | 162.661 | 160.461 | 163.761 | ||
| 1079 | 2023.03.22 19:10 | modify | 102 | 0.10 | 163.221 | 161.021 | 163.721 | ||
| 1080 | 2023.03.22 19:11 | modify | 103 | 0.10 | 163.084 | 160.884 | 163.684 | ||
| 1081 | 2023.03.22 19:11 | modify | 100 | 0.10 | 162.585 | 160.385 | 163.685 | ||
| 1082 | 2023.03.22 19:49 | modify | 101 | 0.10 | 162.661 | 160.461 | 163.661 | ||
| 1083 | 2023.03.22 19:50 | modify | 102 | 0.10 | 163.221 | 161.021 | 163.621 | ||
| 1084 | 2023.03.22 19:50 | modify | 103 | 0.10 | 163.084 | 160.884 | 163.584 | ||
| 1085 | 2023.03.22 19:50 | modify | 100 | 0.10 | 162.585 | 160.385 | 163.585 | ||
| 1086 | 2023.03.22 19:53 | modify | 101 | 0.10 | 162.661 | 160.461 | 163.561 | ||
| 1087 | 2023.03.22 19:53 | modify | 102 | 0.10 | 163.221 | 161.021 | 163.521 | ||
| 1088 | 2023.03.22 19:53 | modify | 103 | 0.10 | 163.084 | 160.884 | 163.484 | ||
| 1089 | 2023.03.22 19:53 | modify | 100 | 0.10 | 162.585 | 160.385 | 163.485 | ||
| 1090 | 2023.03.22 19:54 | modify | 101 | 0.10 | 162.661 | 160.461 | 163.461 | ||
| 1091 | 2023.03.22 19:55 | s/l | 102 | 0.10 | 161.021 | 161.021 | 163.521 | -147.61 | 9583.98 |
| 1092 | 2023.03.22 19:55 | modify | 103 | 0.10 | 163.084 | 160.884 | 163.384 | ||
| 1093 | 2023.03.22 19:55 | modify | 100 | 0.10 | 162.585 | 160.385 | 163.385 | ||
| 1094 | 2023.03.22 19:56 | modify | 101 | 0.10 | 162.661 | 160.461 | 163.361 | ||
| 1095 | 2023.03.22 20:00 | sell | 110 | 0.10 | 160.998 | 0.000 | 0.000 | ||
| 1096 | 2023.03.22 20:00 | modify | 110 | 0.10 | 160.998 | 163.198 | 158.598 | ||
| 1097 | 2023.03.22 20:02 | t/p | 92 | 0.10 | 160.947 | 163.447 | 160.947 | 16.34 | 9600.32 |
| 1098 | 2023.03.22 20:02 | t/p | 99 | 0.10 | 160.936 | 163.836 | 160.936 | 45.06 | 9645.38 |
| 1099 | 2023.03.22 20:02 | s/l | 103 | 0.10 | 160.884 | 160.884 | 163.384 | -147.61 | 9497.77 |
| 1100 | 2023.03.22 20:02 | modify | 100 | 0.10 | 162.585 | 160.385 | 163.285 | ||
| 1101 | 2023.03.22 20:02 | t/p | 93 | 0.10 | 160.913 | 163.413 | 160.913 | 16.34 | 9514.11 |
| 1102 | 2023.03.22 20:02 | t/p | 98 | 0.10 | 160.912 | 163.612 | 160.912 | 31.64 | 9545.75 |
| 1103 | 2023.03.22 20:02 | t/p | 95 | 0.10 | 160.905 | 164.005 | 160.905 | 58.48 | 9604.24 |
| 1104 | 2023.03.22 20:02 | modify | 101 | 0.10 | 162.661 | 160.461 | 163.261 | ||
| 1105 | 2023.03.22 20:02 | t/p | 97 | 0.10 | 160.890 | 163.490 | 160.890 | 24.94 | 9629.18 |
| 1106 | 2023.03.22 20:03 | modify | 100 | 0.10 | 162.585 | 160.385 | 163.185 | ||
| 1107 | 2023.03.22 22:00 | sell | 111 | 0.10 | 161.072 | 0.000 | 0.000 | ||
| 1108 | 2023.03.22 22:00 | modify | 111 | 0.10 | 161.072 | 163.272 | 158.672 | ||
| 1109 | 2023.03.23 01:14 | modify | 101 | 0.10 | 162.661 | 160.461 | 163.161 | ||
| 1110 | 2023.03.23 03:23 | modify | 100 | 0.10 | 162.585 | 160.385 | 163.085 | ||
| 1111 | 2023.03.23 13:00 | sell | 112 | 0.10 | 161.389 | 0.000 | 0.000 | ||
| 1112 | 2023.03.23 13:00 | modify | 112 | 0.10 | 161.389 | 163.589 | 158.989 | ||
| 1113 | 2023.03.23 14:00 | sell | 113 | 0.10 | 161.451 | 0.000 | 0.000 | ||
| 1114 | 2023.03.23 14:00 | modify | 113 | 0.10 | 161.451 | 163.651 | 159.051 | ||
| 1115 | 2023.03.23 16:00 | sell | 114 | 0.10 | 161.395 | 0.000 | 0.000 | ||
| 1116 | 2023.03.23 16:00 | modify | 114 | 0.10 | 161.395 | 163.595 | 158.995 | ||
| 1117 | 2023.03.23 17:00 | sell | 115 | 0.10 | 161.117 | 0.000 | 0.000 | ||
| 1118 | 2023.03.23 17:00 | modify | 115 | 0.10 | 161.117 | 163.317 | 158.717 | ||
| 1119 | 2023.03.23 18:25 | modify | 101 | 0.10 | 162.661 | 160.461 | 163.061 | ||
| 1120 | 2023.03.23 18:29 | modify | 100 | 0.10 | 162.585 | 160.385 | 162.985 | ||
| 1121 | 2023.03.23 18:32 | modify | 101 | 0.10 | 162.661 | 160.461 | 162.961 | ||
| 1122 | 2023.03.23 18:39 | modify | 100 | 0.10 | 162.585 | 160.385 | 162.885 | ||
| 1123 | 2023.03.23 18:39 | s/l | 101 | 0.10 | 160.461 | 160.461 | 162.961 | -143.99 | 9485.19 |
| 1124 | 2023.03.23 18:43 | s/l | 100 | 0.10 | 160.385 | 160.385 | 162.885 | -143.99 | 9341.20 |
| 1125 | 2023.03.23 18:56 | modify | 104 | 0.10 | 162.419 | 161.016 | 160.019 | ||
| 1126 | 2023.03.23 19:00 | sell | 116 | 0.10 | 160.394 | 0.000 | 0.000 | ||
| 1127 | 2023.03.23 19:00 | modify | 116 | 0.10 | 160.394 | 162.594 | 157.994 | ||
| 1128 | 2023.03.23 19:01 | s/l | 104 | 0.10 | 161.016 | 161.016 | 160.019 | 88.43 | 9429.63 |
| 1129 | 2023.03.23 19:18 | modify | 107 | 0.10 | 162.303 | 160.901 | 159.903 | ||
| 1130 | 2023.03.23 19:20 | modify | 106 | 0.10 | 162.255 | 160.853 | 159.855 | ||
| 1131 | 2023.03.23 19:20 | modify | 107 | 0.10 | 162.303 | 160.851 | 159.903 | ||
| 1132 | 2023.03.23 19:20 | modify | 105 | 0.10 | 162.248 | 160.845 | 159.848 | ||
| 1133 | 2023.03.23 19:21 | modify | 106 | 0.10 | 162.255 | 160.802 | 159.855 | ||
| 1134 | 2023.03.23 19:21 | modify | 107 | 0.10 | 162.303 | 160.796 | 159.903 | ||
| 1135 | 2023.03.23 19:21 | modify | 105 | 0.10 | 162.248 | 160.790 | 159.848 | ||
| 1136 | 2023.03.23 20:00 | sell | 117 | 0.10 | 160.453 | 0.000 | 0.000 | ||
| 1137 | 2023.03.23 20:00 | modify | 117 | 0.10 | 160.453 | 162.653 | 158.053 | ||
| 1138 | 2023.03.23 20:41 | s/l | 105 | 0.10 | 160.790 | 160.790 | 159.848 | 92.12 | 9521.76 |
| 1139 | 2023.03.23 20:42 | s/l | 106 | 0.10 | 160.802 | 160.802 | 159.855 | 91.78 | 9613.54 |
| 1140 | 2023.03.23 20:42 | s/l | 107 | 0.10 | 160.796 | 160.796 | 159.903 | 95.41 | 9708.95 |
| 1141 | 2023.03.23 22:00 | sell | 118 | 0.10 | 160.737 | 0.000 | 0.000 | ||
| 1142 | 2023.03.23 22:00 | modify | 118 | 0.10 | 160.737 | 162.937 | 158.337 | ||
| 1143 | 2023.03.24 01:14 | modify | 108 | 0.10 | 162.102 | 160.701 | 159.702 | ||
| 1144 | 2023.03.24 01:16 | modify | 108 | 0.10 | 162.102 | 160.650 | 159.702 | ||
| 1145 | 2023.03.24 01:17 | modify | 108 | 0.10 | 162.102 | 160.596 | 159.702 | ||
| 1146 | 2023.03.24 08:00 | sell | 119 | 0.10 | 159.828 | 0.000 | 0.000 | ||
| 1147 | 2023.03.24 08:00 | modify | 119 | 0.10 | 159.828 | 162.028 | 157.428 | ||
| 1148 | 2023.03.24 08:05 | modify | 108 | 0.10 | 162.102 | 160.539 | 159.702 | ||
| 1149 | 2023.03.24 08:05 | t/p | 108 | 0.10 | 159.702 | 160.539 | 159.702 | 153.43 | 9862.38 |
| 1150 | 2023.03.24 08:07 | modify | 109 | 0.10 | 161.640 | 160.240 | 159.240 | ||
| 1151 | 2023.03.24 08:08 | modify | 109 | 0.10 | 161.640 | 160.190 | 159.240 | ||
| 1152 | 2023.03.24 08:09 | modify | 109 | 0.10 | 161.640 | 160.139 | 159.240 | ||
| 1153 | 2023.03.24 08:09 | modify | 109 | 0.10 | 161.640 | 160.087 | 159.240 | ||
| 1154 | 2023.03.24 08:09 | modify | 113 | 0.10 | 161.451 | 160.045 | 159.051 | ||
| 1155 | 2023.03.24 08:09 | t/p | 109 | 0.10 | 159.240 | 160.087 | 159.240 | 153.43 | 10015.80 |
| 1156 | 2023.03.24 08:20 | modify | 114 | 0.10 | 161.395 | 159.988 | 158.995 | ||
| 1157 | 2023.03.24 08:20 | modify | 113 | 0.10 | 161.451 | 159.988 | 159.051 | ||
| 1158 | 2023.03.24 08:20 | modify | 112 | 0.10 | 161.389 | 159.988 | 158.989 | ||
| 1159 | 2023.03.24 08:43 | modify | 114 | 0.10 | 161.395 | 159.936 | 158.995 | ||
| 1160 | 2023.03.24 08:43 | modify | 113 | 0.10 | 161.451 | 159.936 | 159.051 | ||
| 1161 | 2023.03.24 08:43 | modify | 112 | 0.10 | 161.389 | 159.936 | 158.989 | ||
| 1162 | 2023.03.24 08:46 | modify | 114 | 0.10 | 161.395 | 159.882 | 158.995 | ||
| 1163 | 2023.03.24 08:46 | modify | 113 | 0.10 | 161.451 | 159.882 | 159.051 | ||
| 1164 | 2023.03.24 08:46 | modify | 112 | 0.10 | 161.389 | 159.882 | 158.989 | ||
| 1165 | 2023.03.24 09:00 | sell | 120 | 0.10 | 159.203 | 0.000 | 0.000 | ||
| 1166 | 2023.03.24 09:00 | modify | 120 | 0.10 | 159.203 | 161.403 | 156.803 | ||
| 1167 | 2023.03.24 09:31 | t/p | 113 | 0.10 | 159.051 | 159.882 | 159.051 | 159.10 | 10174.91 |
| 1168 | 2023.03.24 09:32 | modify | 114 | 0.10 | 161.395 | 159.830 | 158.995 | ||
| 1169 | 2023.03.24 09:32 | modify | 112 | 0.10 | 161.389 | 159.830 | 158.989 | ||
| 1170 | 2023.03.24 09:32 | t/p | 114 | 0.10 | 158.995 | 159.830 | 158.995 | 159.11 | 10334.02 |
| 1171 | 2023.03.24 09:32 | t/p | 112 | 0.10 | 158.989 | 159.830 | 158.989 | 159.10 | 10493.13 |
| 1172 | 2023.03.24 09:36 | modify | 115 | 0.10 | 161.117 | 159.717 | 158.717 | ||
| 1173 | 2023.03.24 09:37 | modify | 115 | 0.10 | 161.117 | 159.666 | 158.717 | ||
| 1174 | 2023.03.24 09:37 | modify | 111 | 0.10 | 161.072 | 159.666 | 158.672 | ||
| 1175 | 2023.03.24 09:38 | modify | 115 | 0.10 | 161.117 | 159.614 | 158.717 | ||
| 1176 | 2023.03.24 09:38 | modify | 111 | 0.10 | 161.072 | 159.614 | 158.672 | ||
| 1177 | 2023.03.24 09:38 | modify | 110 | 0.10 | 160.998 | 159.598 | 158.598 | ||
| 1178 | 2023.03.24 09:39 | modify | 115 | 0.10 | 161.117 | 159.560 | 158.717 | ||
| 1179 | 2023.03.24 09:39 | modify | 111 | 0.10 | 161.072 | 159.560 | 158.672 | ||
| 1180 | 2023.03.24 09:39 | modify | 110 | 0.10 | 160.998 | 159.544 | 158.598 | ||
| 1181 | 2023.03.24 09:39 | t/p | 115 | 0.10 | 158.717 | 159.560 | 158.717 | 159.11 | 10652.24 |
| 1182 | 2023.03.24 09:44 | modify | 111 | 0.10 | 161.072 | 159.509 | 158.672 | ||
| 1183 | 2023.03.24 09:44 | modify | 110 | 0.10 | 160.998 | 159.494 | 158.598 | ||
| 1184 | 2023.03.24 09:45 | t/p | 111 | 0.10 | 158.672 | 159.509 | 158.672 | 153.43 | 10805.67 |
| 1185 | 2023.03.24 09:45 | modify | 110 | 0.10 | 160.998 | 159.441 | 158.598 | ||
| 1186 | 2023.03.24 09:45 | t/p | 110 | 0.10 | 158.598 | 159.441 | 158.598 | 153.42 | 10959.08 |
| 1187 | 2023.03.24 09:46 | modify | 118 | 0.10 | 160.737 | 159.336 | 158.337 | ||
| 1188 | 2023.03.24 09:46 | modify | 118 | 0.10 | 160.737 | 159.283 | 158.337 | ||
| 1189 | 2023.03.24 10:00 | sell | 121 | 0.10 | 158.471 | 0.000 | 0.000 | ||
| 1190 | 2023.03.24 10:00 | modify | 121 | 0.10 | 158.471 | 160.671 | 156.071 | ||
| 1191 | 2023.03.24 10:03 | modify | 118 | 0.10 | 160.737 | 159.231 | 158.337 | ||
| 1192 | 2023.03.24 10:03 | modify | 118 | 0.10 | 160.737 | 159.179 | 158.337 | ||
| 1193 | 2023.03.24 10:07 | t/p | 118 | 0.10 | 158.337 | 159.179 | 158.337 | 159.10 | 11118.19 |
| 1194 | 2023.03.24 11:00 | sell | 122 | 0.10 | 158.485 | 0.000 | 0.000 | ||
| 1195 | 2023.03.24 11:00 | modify | 122 | 0.10 | 158.485 | 160.685 | 156.085 | ||
| 1196 | 2023.03.24 12:00 | sell | 123 | 0.10 | 158.848 | 0.000 | 0.000 | ||
| 1197 | 2023.03.24 12:00 | modify | 123 | 0.10 | 158.848 | 161.048 | 156.448 | ||
| 1198 | 2023.03.24 13:00 | sell | 124 | 0.10 | 158.962 | 0.000 | 0.000 | ||
| 1199 | 2023.03.24 13:00 | modify | 124 | 0.10 | 158.962 | 161.162 | 156.562 | ||
| 1200 | 2023.03.24 14:03 | modify | 121 | 0.10 | 158.471 | 160.671 | 157.271 | ||
| 1201 | 2023.03.24 14:30 | modify | 122 | 0.10 | 158.485 | 160.685 | 157.285 | ||
| 1202 | 2023.03.24 14:34 | modify | 121 | 0.10 | 158.471 | 160.671 | 157.371 | ||
| 1203 | 2023.03.24 14:34 | modify | 122 | 0.10 | 158.485 | 160.685 | 157.385 | ||
| 1204 | 2023.03.24 16:02 | modify | 121 | 0.10 | 158.471 | 160.671 | 157.471 | ||
| 1205 | 2023.03.24 16:02 | modify | 122 | 0.10 | 158.485 | 160.685 | 157.485 | ||
| 1206 | 2023.03.24 16:45 | modify | 121 | 0.10 | 158.471 | 160.671 | 157.571 | ||
| 1207 | 2023.03.24 16:45 | modify | 122 | 0.10 | 158.485 | 160.685 | 157.585 | ||
| 1208 | 2023.03.24 19:22 | modify | 123 | 0.10 | 158.848 | 161.048 | 157.648 | ||
| 1209 | 2023.03.26 22:00 | sell | 125 | 0.10 | 159.766 | 0.000 | 0.000 | ||
| 1210 | 2023.03.26 22:00 | modify | 125 | 0.10 | 159.766 | 161.966 | 157.366 | ||
| 1211 | 2023.03.26 22:11 | modify | 121 | 0.10 | 158.471 | 160.671 | 157.671 | ||
| 1212 | 2023.03.26 22:11 | modify | 122 | 0.10 | 158.485 | 160.685 | 157.685 | ||
| 1213 | 2023.03.26 22:13 | modify | 123 | 0.10 | 158.848 | 161.048 | 157.748 | ||
| 1214 | 2023.03.26 22:14 | modify | 124 | 0.10 | 158.962 | 161.162 | 157.762 | ||
| 1215 | 2023.03.26 22:14 | modify | 121 | 0.10 | 158.471 | 160.671 | 157.771 | ||
| 1216 | 2023.03.26 22:14 | modify | 122 | 0.10 | 158.485 | 160.685 | 157.785 | ||
| 1217 | 2023.03.26 23:37 | modify | 123 | 0.10 | 158.848 | 161.048 | 157.848 | ||
| 1218 | 2023.03.26 23:38 | modify | 124 | 0.10 | 158.962 | 161.162 | 157.862 | ||
| 1219 | 2023.03.26 23:47 | modify | 121 | 0.10 | 158.471 | 160.671 | 157.871 | ||
| 1220 | 2023.03.26 23:49 | modify | 122 | 0.10 | 158.485 | 160.685 | 157.885 | ||
| 1221 | 2023.03.27 06:10 | modify | 123 | 0.10 | 158.848 | 161.048 | 157.948 | ||
| 1222 | 2023.03.27 06:10 | modify | 124 | 0.10 | 158.962 | 161.162 | 157.962 | ||
| 1223 | 2023.03.27 06:10 | modify | 121 | 0.10 | 158.471 | 160.671 | 157.971 | ||
| 1224 | 2023.03.27 06:10 | modify | 122 | 0.10 | 158.485 | 160.685 | 157.985 | ||
| 1225 | 2023.03.27 06:10 | modify | 120 | 0.10 | 159.203 | 161.403 | 158.003 | ||
| 1226 | 2023.03.27 06:26 | modify | 123 | 0.10 | 158.848 | 161.048 | 158.048 | ||
| 1227 | 2023.03.27 06:27 | modify | 124 | 0.10 | 158.962 | 161.162 | 158.062 | ||
| 1228 | 2023.03.27 06:28 | modify | 121 | 0.10 | 158.471 | 160.671 | 158.071 | ||
| 1229 | 2023.03.27 06:28 | modify | 122 | 0.10 | 158.485 | 160.685 | 158.085 | ||
| 1230 | 2023.03.27 06:28 | modify | 120 | 0.10 | 159.203 | 161.403 | 158.103 | ||
| 1231 | 2023.03.27 06:29 | modify | 123 | 0.10 | 158.848 | 161.048 | 158.148 | ||
| 1232 | 2023.03.27 06:32 | modify | 124 | 0.10 | 158.962 | 161.162 | 158.162 | ||
| 1233 | 2023.03.27 06:54 | modify | 121 | 0.10 | 158.471 | 160.671 | 158.171 | ||
| 1234 | 2023.03.27 06:54 | modify | 122 | 0.10 | 158.485 | 160.685 | 158.185 | ||
| 1235 | 2023.03.27 06:55 | modify | 120 | 0.10 | 159.203 | 161.403 | 158.203 | ||
| 1236 | 2023.03.27 06:56 | modify | 123 | 0.10 | 158.848 | 161.048 | 158.248 | ||
| 1237 | 2023.03.27 06:56 | modify | 124 | 0.10 | 158.962 | 161.162 | 158.262 | ||
| 1238 | 2023.03.27 06:56 | s/l | 121 | 0.10 | 160.671 | 160.671 | 158.171 | -149.49 | 10968.70 |
| 1239 | 2023.03.27 06:56 | s/l | 122 | 0.10 | 160.685 | 160.685 | 158.185 | -149.49 | 10819.21 |
| 1240 | 2023.03.27 06:56 | modify | 120 | 0.10 | 159.203 | 161.403 | 158.303 | ||
| 1241 | 2023.03.27 06:57 | modify | 123 | 0.10 | 158.848 | 161.048 | 158.348 | ||
| 1242 | 2023.03.27 06:58 | modify | 124 | 0.10 | 158.962 | 161.162 | 158.362 | ||
| 1243 | 2023.03.27 06:59 | modify | 120 | 0.10 | 159.203 | 161.403 | 158.403 | ||
| 1244 | 2023.03.27 07:00 | modify | 123 | 0.10 | 158.848 | 161.048 | 158.448 | ||
| 1245 | 2023.03.27 07:02 | modify | 124 | 0.10 | 158.962 | 161.162 | 158.462 | ||
| 1246 | 2023.03.27 07:02 | modify | 120 | 0.10 | 159.203 | 161.403 | 158.503 | ||
| 1247 | 2023.03.27 07:04 | modify | 123 | 0.10 | 158.848 | 161.048 | 158.548 | ||
| 1248 | 2023.03.27 07:07 | modify | 124 | 0.10 | 158.962 | 161.162 | 158.562 | ||
| 1249 | 2023.03.27 07:07 | modify | 125 | 0.10 | 159.766 | 161.966 | 158.566 | ||
| 1250 | 2023.03.27 07:07 | modify | 120 | 0.10 | 159.203 | 161.403 | 158.603 | ||
| 1251 | 2023.03.27 09:31 | modify | 119 | 0.10 | 159.828 | 162.028 | 158.628 | ||
| 1252 | 2023.03.27 09:31 | s/l | 123 | 0.10 | 161.048 | 161.048 | 158.548 | -149.49 | 10669.73 |
| 1253 | 2023.03.27 09:31 | modify | 124 | 0.10 | 158.962 | 161.162 | 158.662 | ||
| 1254 | 2023.03.27 09:31 | modify | 125 | 0.10 | 159.766 | 161.966 | 158.666 | ||
| 1255 | 2023.03.27 09:35 | modify | 120 | 0.10 | 159.203 | 161.403 | 158.703 | ||
| 1256 | 2023.03.27 09:35 | modify | 119 | 0.10 | 159.828 | 162.028 | 158.728 | ||
| 1257 | 2023.03.27 09:56 | s/l | 124 | 0.10 | 161.162 | 161.162 | 158.662 | -149.49 | 10520.24 |
| 1258 | 2023.03.27 09:56 | modify | 125 | 0.10 | 159.766 | 161.966 | 158.766 | ||
| 1259 | 2023.03.27 10:36 | modify | 120 | 0.10 | 159.203 | 161.403 | 158.803 | ||
| 1260 | 2023.03.27 10:37 | modify | 119 | 0.10 | 159.828 | 162.028 | 158.828 | ||
| 1261 | 2023.03.27 10:39 | modify | 125 | 0.10 | 159.766 | 161.966 | 158.866 | ||
| 1262 | 2023.03.27 10:47 | modify | 120 | 0.10 | 159.203 | 161.403 | 158.903 | ||
| 1263 | 2023.03.27 10:47 | modify | 119 | 0.10 | 159.828 | 162.028 | 158.928 | ||
| 1264 | 2023.03.27 11:07 | modify | 125 | 0.10 | 159.766 | 161.966 | 158.966 | ||
| 1265 | 2023.03.27 11:07 | s/l | 120 | 0.10 | 161.403 | 161.403 | 158.903 | -149.49 | 10370.76 |
| 1266 | 2023.03.27 11:07 | modify | 119 | 0.10 | 159.828 | 162.028 | 159.028 | ||
| 1267 | 2023.03.27 13:43 | modify | 125 | 0.10 | 159.766 | 161.966 | 159.066 | ||
| 1268 | 2023.03.27 13:46 | modify | 119 | 0.10 | 159.828 | 162.028 | 159.128 | ||
| 1269 | 2023.03.27 14:03 | modify | 125 | 0.10 | 159.766 | 161.966 | 159.166 | ||
| 1270 | 2023.03.27 14:04 | modify | 116 | 0.10 | 160.394 | 162.594 | 159.194 | ||
| 1271 | 2023.03.27 14:08 | modify | 119 | 0.10 | 159.828 | 162.028 | 159.228 | ||
| 1272 | 2023.03.27 14:09 | modify | 117 | 0.10 | 160.453 | 162.653 | 159.253 | ||
| 1273 | 2023.03.27 14:09 | modify | 125 | 0.10 | 159.766 | 161.966 | 159.266 | ||
| 1274 | 2023.03.27 14:09 | modify | 116 | 0.10 | 160.394 | 162.594 | 159.294 | ||
| 1275 | 2023.03.27 14:11 | modify | 119 | 0.10 | 159.828 | 162.028 | 159.328 | ||
| 1276 | 2023.03.27 14:11 | modify | 117 | 0.10 | 160.453 | 162.653 | 159.353 | ||
| 1277 | 2023.03.27 18:25 | modify | 125 | 0.10 | 159.766 | 161.966 | 159.366 | ||
| 1278 | 2023.03.27 18:26 | modify | 116 | 0.10 | 160.394 | 162.594 | 159.394 | ||
| 1279 | 2023.03.27 18:27 | modify | 119 | 0.10 | 159.828 | 162.028 | 159.428 | ||
| 1280 | 2023.03.27 18:31 | modify | 117 | 0.10 | 160.453 | 162.653 | 159.453 | ||
| 1281 | 2023.03.27 18:31 | modify | 125 | 0.10 | 159.766 | 161.966 | 159.466 | ||
| 1282 | 2023.03.27 19:00 | buy | 126 | 0.10 | 161.725 | 0.000 | 0.000 | ||
| 1283 | 2023.03.27 19:00 | modify | 126 | 0.10 | 161.725 | 159.525 | 164.125 | ||
| 1284 | 2023.03.27 20:00 | buy | 127 | 0.10 | 161.741 | 0.000 | 0.000 | ||
| 1285 | 2023.03.27 20:00 | modify | 127 | 0.10 | 161.741 | 159.541 | 164.141 | ||
| 1286 | 2023.03.28 08:00 | buy | 128 | 0.10 | 161.481 | 0.000 | 0.000 | ||
| 1287 | 2023.03.28 08:00 | modify | 128 | 0.10 | 161.481 | 159.281 | 163.881 | ||
| 1288 | 2023.03.28 09:00 | buy | 129 | 0.10 | 161.167 | 0.000 | 0.000 | ||
| 1289 | 2023.03.28 09:00 | modify | 129 | 0.10 | 161.167 | 158.967 | 163.567 | ||
| 1290 | 2023.03.28 14:00 | buy | 130 | 0.10 | 161.187 | 0.000 | 0.000 | ||
| 1291 | 2023.03.28 14:00 | modify | 130 | 0.10 | 161.187 | 158.987 | 163.587 | ||
| 1292 | 2023.03.28 15:00 | buy | 131 | 0.10 | 161.489 | 0.000 | 0.000 | ||
| 1293 | 2023.03.28 15:00 | modify | 131 | 0.10 | 161.489 | 159.289 | 163.889 | ||
| 1294 | 2023.03.28 16:00 | buy | 132 | 0.10 | 161.658 | 0.000 | 0.000 | ||
| 1295 | 2023.03.28 16:00 | modify | 132 | 0.10 | 161.658 | 159.458 | 164.058 | ||
| 1296 | 2023.03.28 17:00 | buy | 133 | 0.10 | 161.694 | 0.000 | 0.000 | ||
| 1297 | 2023.03.28 17:00 | modify | 133 | 0.10 | 161.694 | 159.494 | 164.094 | ||
| 1298 | 2023.03.28 18:00 | buy | 134 | 0.10 | 161.228 | 0.000 | 0.000 | ||
| 1299 | 2023.03.28 18:00 | modify | 134 | 0.10 | 161.228 | 159.028 | 163.628 | ||
| 1300 | 2023.03.28 22:00 | buy | 135 | 0.10 | 161.462 | 0.000 | 0.000 | ||
| 1301 | 2023.03.28 22:00 | modify | 135 | 0.10 | 161.462 | 159.262 | 163.862 | ||
| 1302 | 2023.03.29 00:13 | modify | 116 | 0.10 | 160.394 | 162.594 | 159.494 | ||
| 1303 | 2023.03.29 00:14 | modify | 119 | 0.10 | 159.828 | 162.028 | 159.528 | ||
| 1304 | 2023.03.29 00:15 | modify | 117 | 0.10 | 160.453 | 162.653 | 159.553 | ||
| 1305 | 2023.03.29 00:15 | s/l | 125 | 0.10 | 161.966 | 161.966 | 159.466 | -153.28 | 10217.48 |
| 1306 | 2023.03.29 00:18 | modify | 116 | 0.10 | 160.394 | 162.594 | 159.594 | ||
| 1307 | 2023.03.29 00:18 | s/l | 119 | 0.10 | 162.028 | 162.028 | 159.528 | -153.28 | 10064.20 |
| 1308 | 2023.03.29 00:25 | modify | 117 | 0.10 | 160.453 | 162.653 | 159.653 | ||
| 1309 | 2023.03.29 01:05 | modify | 116 | 0.10 | 160.394 | 162.594 | 159.694 | ||
| 1310 | 2023.03.29 01:06 | modify | 117 | 0.10 | 160.453 | 162.653 | 159.753 | ||
| 1311 | 2023.03.29 01:06 | modify | 116 | 0.10 | 160.394 | 162.594 | 159.794 | ||
| 1312 | 2023.03.29 01:12 | modify | 117 | 0.10 | 160.453 | 162.653 | 159.853 | ||
| 1313 | 2023.03.29 01:12 | modify | 116 | 0.10 | 160.394 | 162.594 | 159.894 | ||
| 1314 | 2023.03.29 01:15 | modify | 117 | 0.10 | 160.453 | 162.653 | 159.953 | ||
| 1315 | 2023.03.29 01:16 | modify | 116 | 0.10 | 160.394 | 162.594 | 159.994 | ||
| 1316 | 2023.03.29 02:59 | modify | 117 | 0.10 | 160.453 | 162.653 | 160.053 | ||
| 1317 | 2023.03.29 05:58 | modify | 116 | 0.10 | 160.394 | 162.594 | 160.094 | ||
| 1318 | 2023.03.29 06:01 | modify | 117 | 0.10 | 160.453 | 162.653 | 160.153 | ||
| 1319 | 2023.03.29 06:04 | s/l | 116 | 0.10 | 162.594 | 162.594 | 160.094 | -155.17 | 9909.03 |
| 1320 | 2023.03.29 06:15 | s/l | 117 | 0.10 | 162.653 | 162.653 | 160.153 | -155.17 | 9753.85 |
| 1321 | 2023.03.29 08:00 | buy | 136 | 0.10 | 162.629 | 0.000 | 0.000 | ||
| 1322 | 2023.03.29 08:00 | modify | 136 | 0.10 | 162.629 | 160.429 | 165.029 | ||
| 1323 | 2023.03.29 09:00 | buy | 137 | 0.10 | 162.709 | 0.000 | 0.000 | ||
| 1324 | 2023.03.29 09:00 | modify | 137 | 0.10 | 162.709 | 160.509 | 165.109 | ||
| 1325 | 2023.03.29 10:00 | buy | 138 | 0.10 | 162.679 | 0.000 | 0.000 | ||
| 1326 | 2023.03.29 10:00 | modify | 138 | 0.10 | 162.679 | 160.479 | 165.079 | ||
| 1327 | 2023.03.29 11:00 | buy | 139 | 0.10 | 162.865 | 0.000 | 0.000 | ||
| 1328 | 2023.03.29 11:00 | modify | 139 | 0.10 | 162.865 | 160.665 | 165.265 | ||
| 1329 | 2023.03.29 12:00 | buy | 140 | 0.10 | 163.141 | 0.000 | 0.000 | ||
| 1330 | 2023.03.29 12:00 | modify | 140 | 0.10 | 163.141 | 160.941 | 165.541 | ||
| 1331 | 2023.03.29 12:52 | modify | 129 | 0.10 | 161.167 | 162.569 | 163.567 | ||
| 1332 | 2023.03.29 12:53 | modify | 130 | 0.10 | 161.187 | 162.599 | 163.587 | ||
| 1333 | 2023.03.29 12:53 | modify | 129 | 0.10 | 161.167 | 162.625 | 163.567 | ||
| 1334 | 2023.03.29 12:53 | modify | 134 | 0.10 | 161.228 | 162.628 | 163.628 | ||
| 1335 | 2023.03.29 12:53 | modify | 130 | 0.10 | 161.187 | 162.649 | 163.587 | ||
| 1336 | 2023.03.29 13:00 | buy | 141 | 0.10 | 163.455 | 0.000 | 0.000 | ||
| 1337 | 2023.03.29 13:00 | modify | 141 | 0.10 | 163.455 | 161.255 | 165.855 | ||
| 1338 | 2023.03.29 14:00 | buy | 142 | 0.10 | 163.192 | 0.000 | 0.000 | ||
| 1339 | 2023.03.29 14:00 | modify | 142 | 0.10 | 163.192 | 160.992 | 165.592 | ||
| 1340 | 2023.03.29 15:00 | buy | 143 | 0.10 | 163.135 | 0.000 | 0.000 | ||
| 1341 | 2023.03.29 15:00 | modify | 143 | 0.10 | 163.135 | 160.935 | 165.535 | ||
| 1342 | 2023.03.29 16:00 | buy | 144 | 0.10 | 163.396 | 0.000 | 0.000 | ||
| 1343 | 2023.03.29 16:00 | modify | 144 | 0.10 | 163.396 | 161.196 | 165.796 | ||
| 1344 | 2023.03.29 18:00 | buy | 145 | 0.10 | 163.378 | 0.000 | 0.000 | ||
| 1345 | 2023.03.29 18:00 | modify | 145 | 0.10 | 163.378 | 161.178 | 165.778 | ||
| 1346 | 2023.03.29 19:00 | buy | 146 | 0.10 | 163.403 | 0.000 | 0.000 | ||
| 1347 | 2023.03.29 19:00 | modify | 146 | 0.10 | 163.403 | 161.203 | 165.803 | ||
| 1348 | 2023.03.29 19:28 | modify | 134 | 0.10 | 161.228 | 162.679 | 163.628 | ||
| 1349 | 2023.03.29 19:28 | modify | 129 | 0.10 | 161.167 | 162.679 | 163.567 | ||
| 1350 | 2023.03.29 19:29 | modify | 130 | 0.10 | 161.187 | 162.701 | 163.587 | ||
| 1351 | 2023.03.29 19:37 | modify | 134 | 0.10 | 161.228 | 162.730 | 163.628 | ||
| 1352 | 2023.03.29 19:37 | modify | 129 | 0.10 | 161.167 | 162.730 | 163.567 | ||
| 1353 | 2023.03.29 19:38 | modify | 130 | 0.10 | 161.187 | 162.756 | 163.587 | ||
| 1354 | 2023.03.29 19:38 | t/p | 129 | 0.10 | 163.567 | 162.730 | 163.567 | 162.24 | 9916.09 |
| 1355 | 2023.03.29 19:38 | modify | 134 | 0.10 | 161.228 | 162.780 | 163.628 | ||
| 1356 | 2023.03.29 19:38 | t/p | 130 | 0.10 | 163.587 | 162.756 | 163.587 | 162.24 | 10078.33 |
| 1357 | 2023.03.29 20:00 | buy | 147 | 0.10 | 163.580 | 0.000 | 0.000 | ||
| 1358 | 2023.03.29 20:00 | modify | 147 | 0.10 | 163.580 | 161.380 | 165.980 | ||
| 1359 | 2023.03.29 20:24 | t/p | 134 | 0.10 | 163.628 | 162.780 | 163.628 | 162.24 | 10240.56 |
| 1360 | 2023.03.29 20:39 | modify | 135 | 0.10 | 161.462 | 162.862 | 163.862 | ||
| 1361 | 2023.03.29 22:00 | buy | 148 | 0.10 | 163.476 | 0.000 | 0.000 | ||
| 1362 | 2023.03.29 22:00 | modify | 148 | 0.10 | 163.476 | 161.276 | 165.876 | ||
| 1363 | 2023.03.30 08:00 | buy | 149 | 0.10 | 163.564 | 0.000 | 0.000 | ||
| 1364 | 2023.03.30 08:00 | modify | 149 | 0.10 | 163.564 | 161.364 | 165.964 | ||
| 1365 | 2023.03.30 08:14 | modify | 128 | 0.10 | 161.481 | 162.882 | 163.881 | ||
| 1366 | 2023.03.30 08:14 | modify | 131 | 0.10 | 161.489 | 162.889 | 163.889 | ||
| 1367 | 2023.03.30 08:15 | modify | 135 | 0.10 | 161.462 | 162.915 | 163.862 | ||
| 1368 | 2023.03.30 08:15 | modify | 128 | 0.10 | 161.481 | 162.935 | 163.881 | ||
| 1369 | 2023.03.30 08:15 | modify | 131 | 0.10 | 161.489 | 162.940 | 163.889 | ||
| 1370 | 2023.03.30 08:15 | modify | 135 | 0.10 | 161.462 | 162.970 | 163.862 | ||
| 1371 | 2023.03.30 08:49 | modify | 128 | 0.10 | 161.481 | 162.987 | 163.881 | ||
| 1372 | 2023.03.30 08:49 | modify | 131 | 0.10 | 161.489 | 162.992 | 163.889 | ||
| 1373 | 2023.03.30 08:49 | modify | 135 | 0.10 | 161.462 | 163.027 | 163.862 | ||
| 1374 | 2023.03.30 08:49 | modify | 128 | 0.10 | 161.481 | 163.038 | 163.881 | ||
| 1375 | 2023.03.30 08:49 | modify | 131 | 0.10 | 161.489 | 163.042 | 163.889 | ||
| 1376 | 2023.03.30 08:49 | modify | 132 | 0.10 | 161.658 | 163.058 | 164.058 | ||
| 1377 | 2023.03.30 08:49 | t/p | 135 | 0.10 | 163.862 | 163.027 | 163.862 | 165.86 | 10406.42 |
| 1378 | 2023.03.30 08:53 | t/p | 128 | 0.10 | 163.881 | 163.038 | 163.881 | 165.87 | 10572.29 |
| 1379 | 2023.03.30 09:00 | buy | 150 | 0.10 | 163.779 | 0.000 | 0.000 | ||
| 1380 | 2023.03.30 09:00 | modify | 150 | 0.10 | 163.779 | 161.579 | 166.179 | ||
| 1381 | 2023.03.30 09:09 | t/p | 131 | 0.10 | 163.889 | 163.042 | 163.889 | 165.86 | 10738.15 |
| 1382 | 2023.03.30 09:09 | modify | 133 | 0.10 | 161.694 | 163.094 | 164.094 | ||
| 1383 | 2023.03.30 09:10 | modify | 132 | 0.10 | 161.658 | 163.110 | 164.058 | ||
| 1384 | 2023.03.30 09:10 | modify | 126 | 0.10 | 161.725 | 163.127 | 164.125 | ||
| 1385 | 2023.03.30 09:10 | modify | 127 | 0.10 | 161.741 | 163.143 | 164.141 | ||
| 1386 | 2023.03.30 09:10 | modify | 133 | 0.10 | 161.694 | 163.146 | 164.094 | ||
| 1387 | 2023.03.30 09:10 | modify | 132 | 0.10 | 161.658 | 163.161 | 164.058 | ||
| 1388 | 2023.03.30 09:13 | modify | 126 | 0.10 | 161.725 | 163.178 | 164.125 | ||
| 1389 | 2023.03.30 10:00 | buy | 151 | 0.10 | 163.918 | 0.000 | 0.000 | ||
| 1390 | 2023.03.30 10:00 | modify | 151 | 0.10 | 163.918 | 161.718 | 166.318 | ||
| 1391 | 2023.03.30 10:08 | modify | 127 | 0.10 | 161.741 | 163.195 | 164.141 | ||
| 1392 | 2023.03.30 10:08 | modify | 133 | 0.10 | 161.694 | 163.200 | 164.094 | ||
| 1393 | 2023.03.30 10:08 | modify | 132 | 0.10 | 161.658 | 163.213 | 164.058 | ||
| 1394 | 2023.03.30 10:08 | modify | 126 | 0.10 | 161.725 | 163.230 | 164.125 | ||
| 1395 | 2023.03.30 10:09 | modify | 127 | 0.10 | 161.741 | 163.246 | 164.141 | ||
| 1396 | 2023.03.30 10:09 | modify | 133 | 0.10 | 161.694 | 163.252 | 164.094 | ||
| 1397 | 2023.03.30 11:00 | buy | 152 | 0.10 | 163.620 | 0.000 | 0.000 | ||
| 1398 | 2023.03.30 11:00 | modify | 152 | 0.10 | 163.620 | 161.420 | 166.020 | ||
| 1399 | 2023.03.30 11:19 | s/l | 133 | 0.10 | 163.252 | 163.252 | 164.094 | 109.37 | 10847.51 |
| 1400 | 2023.03.30 11:19 | s/l | 127 | 0.10 | 163.246 | 163.246 | 164.141 | 107.01 | 10954.53 |
| 1401 | 2023.03.30 12:00 | buy | 153 | 0.10 | 163.606 | 0.000 | 0.000 | ||
| 1402 | 2023.03.30 12:00 | modify | 153 | 0.10 | 163.606 | 161.406 | 166.006 | ||
| 1403 | 2023.03.30 12:34 | t/p | 132 | 0.10 | 164.058 | 163.213 | 164.058 | 165.86 | 11120.39 |
| 1404 | 2023.03.30 12:35 | modify | 126 | 0.10 | 161.725 | 163.280 | 164.125 | ||
| 1405 | 2023.03.30 12:37 | t/p | 126 | 0.10 | 164.125 | 163.280 | 164.125 | 167.06 | 11287.45 |
| 1406 | 2023.03.30 13:00 | buy | 154 | 0.10 | 164.373 | 0.000 | 0.000 | ||
| 1407 | 2023.03.30 13:00 | modify | 154 | 0.10 | 164.373 | 162.173 | 166.773 | ||
| 1408 | 2023.03.30 14:00 | buy | 155 | 0.10 | 164.259 | 0.000 | 0.000 | ||
| 1409 | 2023.03.30 14:00 | modify | 155 | 0.10 | 164.259 | 162.059 | 166.659 | ||
| 1410 | 2023.03.30 15:00 | buy | 156 | 0.10 | 164.323 | 0.000 | 0.000 | ||
| 1411 | 2023.03.30 15:00 | modify | 156 | 0.10 | 164.323 | 162.123 | 166.723 | ||
| 1412 | 2023.03.30 16:00 | buy | 157 | 0.10 | 164.162 | 0.000 | 0.000 | ||
| 1413 | 2023.03.30 16:00 | modify | 157 | 0.10 | 164.162 | 161.962 | 166.562 | ||
| 1414 | 2023.03.30 20:00 | buy | 158 | 0.10 | 164.341 | 0.000 | 0.000 | ||
| 1415 | 2023.03.30 20:00 | modify | 158 | 0.10 | 164.341 | 162.141 | 166.741 | ||
| 1416 | 2023.03.30 22:00 | buy | 159 | 0.10 | 164.342 | 0.000 | 0.000 | ||
| 1417 | 2023.03.30 22:00 | modify | 159 | 0.10 | 164.342 | 162.142 | 166.742 | ||
| 1418 | 2023.03.30 23:50 | modify | 136 | 0.10 | 162.629 | 164.030 | 165.029 | ||
| 1419 | 2023.03.30 23:50 | modify | 138 | 0.10 | 162.679 | 164.080 | 165.079 | ||
| 1420 | 2023.03.30 23:50 | modify | 136 | 0.10 | 162.629 | 164.084 | 165.029 | ||
| 1421 | 2023.03.30 23:54 | modify | 137 | 0.10 | 162.709 | 164.109 | 165.109 | ||
| 1422 | 2023.03.30 23:54 | modify | 138 | 0.10 | 162.679 | 164.138 | 165.079 | ||
| 1423 | 2023.03.30 23:54 | modify | 136 | 0.10 | 162.629 | 164.138 | 165.029 | ||
| 1424 | 2023.03.30 23:55 | modify | 137 | 0.10 | 162.709 | 164.162 | 165.109 | ||
| 1425 | 2023.03.30 23:55 | modify | 138 | 0.10 | 162.679 | 164.190 | 165.079 | ||
| 1426 | 2023.03.30 23:55 | modify | 136 | 0.10 | 162.629 | 164.190 | 165.029 | ||
| 1427 | 2023.03.30 23:55 | modify | 137 | 0.10 | 162.709 | 164.219 | 165.109 | ||
| 1428 | 2023.03.30 23:55 | t/p | 136 | 0.10 | 165.029 | 164.190 | 165.029 | 164.66 | 11452.11 |
| 1429 | 2023.03.30 23:55 | modify | 138 | 0.10 | 162.679 | 164.241 | 165.079 | ||
| 1430 | 2023.03.31 00:01 | modify | 139 | 0.10 | 162.865 | 164.267 | 165.265 | ||
| 1431 | 2023.03.31 00:01 | modify | 137 | 0.10 | 162.709 | 164.270 | 165.109 | ||
| 1432 | 2023.03.31 00:01 | t/p | 138 | 0.10 | 165.079 | 164.241 | 165.079 | 165.86 | 11617.97 |
| 1433 | 2023.03.31 00:05 | t/p | 137 | 0.10 | 165.109 | 164.270 | 165.109 | 165.87 | 11783.84 |
| 1434 | 2023.03.31 00:05 | modify | 139 | 0.10 | 162.865 | 164.318 | 165.265 | ||
| 1435 | 2023.03.31 00:09 | modify | 139 | 0.10 | 162.865 | 164.375 | 165.265 | ||
| 1436 | 2023.03.31 00:21 | modify | 139 | 0.10 | 162.865 | 164.428 | 165.265 | ||
| 1437 | 2023.03.31 00:38 | t/p | 139 | 0.10 | 165.265 | 164.428 | 165.265 | 165.87 | 11949.71 |
| 1438 | 2023.03.31 00:41 | modify | 143 | 0.10 | 163.135 | 164.537 | 165.535 | ||
| 1439 | 2023.03.31 00:41 | modify | 140 | 0.10 | 163.141 | 164.541 | 165.541 | ||
| 1440 | 2023.03.31 00:43 | modify | 143 | 0.10 | 163.135 | 164.588 | 165.535 | ||
| 1441 | 2023.03.31 00:43 | modify | 142 | 0.10 | 163.192 | 164.592 | 165.592 | ||
| 1442 | 2023.03.31 00:43 | modify | 140 | 0.10 | 163.141 | 164.592 | 165.541 | ||
| 1443 | 2023.03.31 00:54 | modify | 143 | 0.10 | 163.135 | 164.639 | 165.535 | ||
| 1444 | 2023.03.31 00:54 | modify | 142 | 0.10 | 163.192 | 164.647 | 165.592 | ||
| 1445 | 2023.03.31 00:54 | modify | 140 | 0.10 | 163.141 | 164.647 | 165.541 | ||
| 1446 | 2023.03.31 03:55 | s/l | 140 | 0.10 | 164.647 | 164.647 | 165.541 | 105.88 | 12055.58 |
| 1447 | 2023.03.31 03:55 | s/l | 142 | 0.10 | 164.647 | 164.647 | 165.592 | 102.46 | 12158.04 |
| 1448 | 2023.03.31 03:55 | s/l | 143 | 0.10 | 164.639 | 164.639 | 165.535 | 105.74 | 12263.78 |
| 1449 | 2023.03.31 08:00 | buy | 160 | 0.10 | 164.679 | 0.000 | 0.000 | ||
| 1450 | 2023.03.31 08:00 | modify | 160 | 0.10 | 164.679 | 162.479 | 167.079 | ||
| 1451 | 2023.03.31 09:00 | buy | 161 | 0.10 | 165.103 | 0.000 | 0.000 | ||
| 1452 | 2023.03.31 09:00 | modify | 161 | 0.10 | 165.103 | 162.903 | 167.503 | ||
| 1453 | 2023.03.31 10:00 | buy | 162 | 0.10 | 165.011 | 0.000 | 0.000 | ||
| 1454 | 2023.03.31 10:00 | modify | 162 | 0.10 | 165.011 | 162.811 | 167.411 | ||
| 1455 | 2023.03.31 12:00 | buy | 163 | 0.10 | 164.838 | 0.000 | 0.000 | ||
| 1456 | 2023.03.31 12:00 | modify | 163 | 0.10 | 164.838 | 162.638 | 167.238 | ||
| 1457 | 2023.03.31 17:03 | modify | 161 | 0.10 | 165.103 | 162.903 | 166.303 | ||
| 1458 | 2023.03.31 17:50 | modify | 162 | 0.10 | 165.011 | 162.811 | 166.211 | ||
| 1459 | 2023.03.31 17:50 | modify | 161 | 0.10 | 165.103 | 162.903 | 166.203 | ||
| 1460 | 2023.03.31 18:52 | modify | 162 | 0.10 | 165.011 | 162.811 | 166.111 | ||
| 1461 | 2023.03.31 18:52 | modify | 161 | 0.10 | 165.103 | 162.903 | 166.103 | ||
| 1462 | 2023.03.31 18:55 | modify | 163 | 0.10 | 164.838 | 162.638 | 166.038 | ||
| 1463 | 2023.04.02 22:00 | buy | 164 | 0.10 | 164.306 | 0.000 | 0.000 | ||
| 1464 | 2023.04.02 22:00 | modify | 164 | 0.10 | 164.306 | 162.106 | 166.706 | ||
| 1465 | 2023.04.03 00:02 | modify | 162 | 0.10 | 165.011 | 162.811 | 166.011 | ||
| 1466 | 2023.04.03 00:02 | modify | 161 | 0.10 | 165.103 | 162.903 | 166.003 | ||
| 1467 | 2023.04.03 00:03 | modify | 163 | 0.10 | 164.838 | 162.638 | 165.938 | ||
| 1468 | 2023.04.03 00:03 | modify | 162 | 0.10 | 165.011 | 162.811 | 165.911 | ||
| 1469 | 2023.04.03 00:03 | modify | 161 | 0.10 | 165.103 | 162.903 | 165.903 | ||
| 1470 | 2023.04.03 00:49 | modify | 160 | 0.10 | 164.679 | 162.479 | 165.879 | ||
| 1471 | 2023.04.03 01:21 | modify | 163 | 0.10 | 164.838 | 162.638 | 165.838 | ||
| 1472 | 2023.04.03 08:00 | buy | 165 | 0.10 | 164.590 | 0.000 | 0.000 | ||
| 1473 | 2023.04.03 08:00 | modify | 165 | 0.10 | 164.590 | 162.390 | 166.990 | ||
| 1474 | 2023.04.03 09:00 | buy | 166 | 0.10 | 164.603 | 0.000 | 0.000 | ||
| 1475 | 2023.04.03 09:00 | modify | 166 | 0.10 | 164.603 | 162.403 | 167.003 | ||
| 1476 | 2023.04.03 10:00 | buy | 167 | 0.10 | 164.717 | 0.000 | 0.000 | ||
| 1477 | 2023.04.03 10:00 | modify | 167 | 0.10 | 164.717 | 162.517 | 167.117 | ||
| 1478 | 2023.04.03 11:00 | buy | 168 | 0.10 | 164.794 | 0.000 | 0.000 | ||
| 1479 | 2023.04.03 11:00 | modify | 168 | 0.10 | 164.794 | 162.594 | 167.194 | ||
| 1480 | 2023.04.03 12:00 | buy | 169 | 0.10 | 164.591 | 0.000 | 0.000 | ||
| 1481 | 2023.04.03 12:00 | modify | 169 | 0.10 | 164.591 | 162.391 | 166.991 | ||
| 1482 | 2023.04.03 13:00 | buy | 170 | 0.10 | 164.895 | 0.000 | 0.000 | ||
| 1483 | 2023.04.03 13:00 | modify | 170 | 0.10 | 164.895 | 162.695 | 167.295 | ||
| 1484 | 2023.04.03 19:00 | buy | 171 | 0.10 | 164.288 | 0.000 | 0.000 | ||
| 1485 | 2023.04.03 19:00 | modify | 171 | 0.10 | 164.288 | 162.088 | 166.688 | ||
| 1486 | 2023.04.03 20:00 | buy | 172 | 0.10 | 164.566 | 0.000 | 0.000 | ||
| 1487 | 2023.04.03 20:00 | modify | 172 | 0.10 | 164.566 | 162.366 | 166.966 | ||
| 1488 | 2023.04.03 22:00 | buy | 173 | 0.10 | 164.429 | 0.000 | 0.000 | ||
| 1489 | 2023.04.03 22:00 | modify | 173 | 0.10 | 164.429 | 162.229 | 166.829 | ||
| 1490 | 2023.04.04 08:00 | buy | 174 | 0.10 | 165.391 | 0.000 | 0.000 | ||
| 1491 | 2023.04.04 08:00 | modify | 174 | 0.10 | 165.391 | 163.191 | 167.791 | ||
| 1492 | 2023.04.04 08:16 | modify | 145 | 0.10 | 163.378 | 164.779 | 165.778 | ||
| 1493 | 2023.04.04 08:17 | modify | 144 | 0.10 | 163.396 | 164.796 | 165.796 | ||
| 1494 | 2023.04.04 08:17 | modify | 146 | 0.10 | 163.403 | 164.808 | 165.803 | ||
| 1495 | 2023.04.04 08:19 | modify | 145 | 0.10 | 163.378 | 164.832 | 165.778 | ||
| 1496 | 2023.04.04 08:24 | modify | 144 | 0.10 | 163.396 | 164.848 | 165.796 | ||
| 1497 | 2023.04.04 08:24 | modify | 141 | 0.10 | 163.455 | 164.856 | 165.855 | ||
| 1498 | 2023.04.04 08:32 | modify | 146 | 0.10 | 163.403 | 164.860 | 165.803 | ||
| 1499 | 2023.04.04 08:32 | modify | 148 | 0.10 | 163.476 | 164.879 | 165.876 | ||
| 1500 | 2023.04.04 08:32 | modify | 145 | 0.10 | 163.378 | 164.883 | 165.778 | ||
| 1501 | 2023.04.04 08:42 | modify | 144 | 0.10 | 163.396 | 164.900 | 165.796 | ||
| 1502 | 2023.04.04 08:42 | modify | 141 | 0.10 | 163.455 | 164.907 | 165.855 | ||
| 1503 | 2023.04.04 08:49 | modify | 146 | 0.10 | 163.403 | 164.913 | 165.803 | ||
| 1504 | 2023.04.04 08:49 | modify | 148 | 0.10 | 163.476 | 164.929 | 165.876 | ||
| 1505 | 2023.04.04 08:49 | modify | 145 | 0.10 | 163.378 | 164.941 | 165.778 | ||
| 1506 | 2023.04.04 08:58 | modify | 144 | 0.10 | 163.396 | 164.953 | 165.796 | ||
| 1507 | 2023.04.04 08:58 | modify | 141 | 0.10 | 163.455 | 164.962 | 165.855 | ||
| 1508 | 2023.04.04 08:58 | modify | 149 | 0.10 | 163.564 | 164.965 | 165.964 | ||
| 1509 | 2023.04.04 08:58 | modify | 146 | 0.10 | 163.403 | 164.965 | 165.803 | ||
| 1510 | 2023.04.04 08:59 | t/p | 145 | 0.10 | 165.778 | 164.941 | 165.778 | 168.28 | 12432.06 |
| 1511 | 2023.04.04 08:59 | modify | 148 | 0.10 | 163.476 | 164.980 | 165.876 | ||
| 1512 | 2023.04.04 08:59 | modify | 147 | 0.10 | 163.580 | 164.980 | 165.980 | ||
| 1513 | 2023.04.04 08:59 | t/p | 144 | 0.10 | 165.796 | 164.953 | 165.796 | 168.28 | 12600.34 |
| 1514 | 2023.04.04 09:00 | buy | 175 | 0.10 | 165.831 | 0.000 | 0.000 | ||
| 1515 | 2023.04.04 09:00 | modify | 175 | 0.10 | 165.831 | 163.631 | 168.231 | ||
| 1516 | 2023.04.04 09:00 | t/p | 146 | 0.10 | 165.803 | 164.965 | 165.803 | 168.28 | 12768.62 |
| 1517 | 2023.04.04 09:00 | modify | 153 | 0.10 | 163.606 | 165.006 | 166.006 | ||
| 1518 | 2023.04.04 09:00 | modify | 149 | 0.10 | 163.564 | 165.016 | 165.964 | ||
| 1519 | 2023.04.04 09:00 | modify | 141 | 0.10 | 163.455 | 165.016 | 165.855 | ||
| 1520 | 2023.04.04 09:00 | modify | 152 | 0.10 | 163.620 | 165.020 | 166.020 | ||
| 1521 | 2023.04.04 09:00 | modify | 148 | 0.10 | 163.476 | 165.030 | 165.876 | ||
| 1522 | 2023.04.04 09:00 | modify | 147 | 0.10 | 163.580 | 165.030 | 165.980 | ||
| 1523 | 2023.04.04 09:00 | t/p | 163 | 0.10 | 165.838 | 162.638 | 165.838 | 69.51 | 12838.14 |
| 1524 | 2023.04.04 09:00 | t/p | 141 | 0.10 | 165.855 | 165.016 | 165.855 | 168.28 | 13006.42 |
| 1525 | 2023.04.04 09:00 | modify | 153 | 0.10 | 163.606 | 165.058 | 166.006 | ||
| 1526 | 2023.04.04 09:00 | modify | 149 | 0.10 | 163.564 | 165.067 | 165.964 | ||
| 1527 | 2023.04.04 09:00 | modify | 152 | 0.10 | 163.620 | 165.071 | 166.020 | ||
| 1528 | 2023.04.04 09:06 | t/p | 148 | 0.10 | 165.876 | 165.030 | 165.876 | 168.28 | 13174.70 |
| 1529 | 2023.04.04 09:06 | t/p | 160 | 0.10 | 165.879 | 162.479 | 165.879 | 82.93 | 13257.63 |
| 1530 | 2023.04.04 09:06 | modify | 147 | 0.10 | 163.580 | 165.082 | 165.980 | ||
| 1531 | 2023.04.04 09:06 | t/p | 161 | 0.10 | 165.903 | 162.903 | 165.903 | 56.09 | 13313.73 |
| 1532 | 2023.04.04 09:06 | t/p | 162 | 0.10 | 165.911 | 162.811 | 165.911 | 62.80 | 13376.53 |
| 1533 | 2023.04.04 09:06 | modify | 153 | 0.10 | 163.606 | 165.115 | 166.006 | ||
| 1534 | 2023.04.04 09:08 | modify | 149 | 0.10 | 163.564 | 165.118 | 165.964 | ||
| 1535 | 2023.04.04 09:09 | modify | 152 | 0.10 | 163.620 | 165.122 | 166.020 | ||
| 1536 | 2023.04.04 09:09 | modify | 147 | 0.10 | 163.580 | 165.133 | 165.980 | ||
| 1537 | 2023.04.04 09:09 | t/p | 149 | 0.10 | 165.964 | 165.118 | 165.964 | 164.66 | 13541.19 |
| 1538 | 2023.04.04 09:09 | modify | 153 | 0.10 | 163.606 | 165.172 | 166.006 | ||
| 1539 | 2023.04.04 09:09 | modify | 152 | 0.10 | 163.620 | 165.173 | 166.020 | ||
| 1540 | 2023.04.04 09:09 | t/p | 147 | 0.10 | 165.980 | 165.133 | 165.980 | 168.28 | 13709.47 |
| 1541 | 2023.04.04 09:09 | modify | 150 | 0.10 | 163.779 | 165.180 | 166.179 | ||
| 1542 | 2023.04.04 09:09 | t/p | 153 | 0.10 | 166.006 | 165.172 | 166.006 | 164.66 | 13874.14 |
| 1543 | 2023.04.04 09:10 | t/p | 152 | 0.10 | 166.020 | 165.173 | 166.020 | 164.66 | 14038.80 |
| 1544 | 2023.04.04 09:10 | modify | 150 | 0.10 | 163.779 | 165.233 | 166.179 | ||
| 1545 | 2023.04.04 09:11 | modify | 150 | 0.10 | 163.779 | 165.284 | 166.179 | ||
| 1546 | 2023.04.04 09:11 | modify | 151 | 0.10 | 163.918 | 165.318 | 166.318 | ||
| 1547 | 2023.04.04 09:12 | modify | 150 | 0.10 | 163.779 | 165.337 | 166.179 | ||
| 1548 | 2023.04.04 09:12 | modify | 151 | 0.10 | 163.918 | 165.376 | 166.318 | ||
| 1549 | 2023.04.04 09:12 | t/p | 150 | 0.10 | 166.179 | 165.337 | 166.179 | 164.66 | 14203.46 |
| 1550 | 2023.04.04 09:17 | modify | 151 | 0.10 | 163.918 | 165.427 | 166.318 | ||
| 1551 | 2023.04.04 09:18 | modify | 151 | 0.10 | 163.918 | 165.482 | 166.318 | ||
| 1552 | 2023.04.04 09:20 | t/p | 151 | 0.10 | 166.318 | 165.482 | 166.318 | 164.66 | 14368.12 |
| 1553 | 2023.04.04 09:21 | modify | 157 | 0.10 | 164.162 | 165.563 | 166.562 | ||
| 1554 | 2023.04.04 10:00 | buy | 176 | 0.10 | 166.217 | 0.000 | 0.000 | ||
| 1555 | 2023.04.04 10:00 | modify | 176 | 0.10 | 166.217 | 164.017 | 168.617 | ||
| 1556 | 2023.04.04 11:00 | buy | 177 | 0.10 | 166.232 | 0.000 | 0.000 | ||
| 1557 | 2023.04.04 11:00 | modify | 177 | 0.10 | 166.232 | 164.032 | 168.632 | ||
| 1558 | 2023.04.04 12:00 | buy | 178 | 0.10 | 166.069 | 0.000 | 0.000 | ||
| 1559 | 2023.04.04 12:00 | modify | 178 | 0.10 | 166.069 | 163.869 | 168.469 | ||
| 1560 | 2023.04.04 13:32 | s/l | 157 | 0.10 | 165.563 | 165.563 | 166.562 | 97.63 | 14465.75 |
| 1561 | 2023.04.04 14:02 | modify | 177 | 0.10 | 166.232 | 164.032 | 167.432 | ||
| 1562 | 2023.04.04 14:02 | modify | 176 | 0.10 | 166.217 | 164.017 | 167.417 | ||
| 1563 | 2023.04.04 14:03 | modify | 177 | 0.10 | 166.232 | 164.032 | 167.332 | ||
| 1564 | 2023.04.04 14:19 | modify | 176 | 0.10 | 166.217 | 164.017 | 167.317 | ||
| 1565 | 2023.04.04 14:21 | modify | 178 | 0.10 | 166.069 | 163.869 | 167.269 | ||
| 1566 | 2023.04.04 14:24 | modify | 177 | 0.10 | 166.232 | 164.032 | 167.232 | ||
| 1567 | 2023.04.04 14:24 | modify | 176 | 0.10 | 166.217 | 164.017 | 167.217 | ||
| 1568 | 2023.04.04 14:28 | modify | 178 | 0.10 | 166.069 | 163.869 | 167.169 | ||
| 1569 | 2023.04.04 14:28 | modify | 177 | 0.10 | 166.232 | 164.032 | 167.132 | ||
| 1570 | 2023.04.04 14:40 | modify | 176 | 0.10 | 166.217 | 164.017 | 167.117 | ||
| 1571 | 2023.04.04 15:28 | modify | 178 | 0.10 | 166.069 | 163.869 | 167.069 | ||
| 1572 | 2023.04.04 15:29 | modify | 177 | 0.10 | 166.232 | 164.032 | 167.032 | ||
| 1573 | 2023.04.04 15:29 | modify | 175 | 0.10 | 165.831 | 163.631 | 167.031 | ||
| 1574 | 2023.04.04 15:30 | modify | 176 | 0.10 | 166.217 | 164.017 | 167.017 | ||
| 1575 | 2023.04.04 15:30 | modify | 178 | 0.10 | 166.069 | 163.869 | 166.969 | ||
| 1576 | 2023.04.04 15:31 | modify | 177 | 0.10 | 166.232 | 164.032 | 166.932 | ||
| 1577 | 2023.04.04 15:31 | modify | 175 | 0.10 | 165.831 | 163.631 | 166.931 | ||
| 1578 | 2023.04.04 15:31 | modify | 176 | 0.10 | 166.217 | 164.017 | 166.917 | ||
| 1579 | 2023.04.04 15:39 | modify | 178 | 0.10 | 166.069 | 163.869 | 166.869 | ||
| 1580 | 2023.04.04 15:40 | modify | 177 | 0.10 | 166.232 | 164.032 | 166.832 | ||
| 1581 | 2023.04.04 15:40 | modify | 175 | 0.10 | 165.831 | 163.631 | 166.831 | ||
| 1582 | 2023.04.04 15:40 | modify | 176 | 0.10 | 166.217 | 164.017 | 166.817 | ||
| 1583 | 2023.04.04 15:40 | modify | 178 | 0.10 | 166.069 | 163.869 | 166.769 | ||
| 1584 | 2023.04.04 16:08 | modify | 177 | 0.10 | 166.232 | 164.032 | 166.732 | ||
| 1585 | 2023.04.04 16:08 | modify | 175 | 0.10 | 165.831 | 163.631 | 166.731 | ||
| 1586 | 2023.04.04 16:08 | modify | 176 | 0.10 | 166.217 | 164.017 | 166.717 | ||
| 1587 | 2023.04.04 16:09 | modify | 178 | 0.10 | 166.069 | 163.869 | 166.669 | ||
| 1588 | 2023.04.04 20:00 | buy | 179 | 0.10 | 164.580 | 0.000 | 0.000 | ||
| 1589 | 2023.04.04 20:00 | modify | 179 | 0.10 | 164.580 | 162.380 | 166.980 | ||
| 1590 | 2023.04.04 21:00 | buy | 180 | 0.10 | 164.632 | 0.000 | 0.000 | ||
| 1591 | 2023.04.04 21:00 | modify | 180 | 0.10 | 164.632 | 162.432 | 167.032 | ||
| 1592 | 2023.04.04 23:25 | modify | 177 | 0.10 | 166.232 | 164.032 | 166.632 | ||
| 1593 | 2023.04.04 23:25 | modify | 175 | 0.10 | 165.831 | 163.631 | 166.631 | ||
| 1594 | 2023.04.04 23:25 | modify | 176 | 0.10 | 166.217 | 164.017 | 166.617 | ||
| 1595 | 2023.04.04 23:25 | modify | 174 | 0.10 | 165.391 | 163.191 | 166.591 | ||
| 1596 | 2023.04.05 00:00 | modify | 178 | 0.10 | 166.069 | 163.869 | 166.569 | ||
| 1597 | 2023.04.05 00:00 | modify | 177 | 0.10 | 166.232 | 164.032 | 166.532 | ||
| 1598 | 2023.04.05 00:00 | modify | 175 | 0.10 | 165.831 | 163.631 | 166.531 | ||
| 1599 | 2023.04.05 00:00 | modify | 176 | 0.10 | 166.217 | 164.017 | 166.517 | ||
| 1600 | 2023.04.05 00:00 | modify | 174 | 0.10 | 165.391 | 163.191 | 166.491 | ||
| 1601 | 2023.04.05 00:00 | modify | 178 | 0.10 | 166.069 | 163.869 | 166.469 | ||
| 1602 | 2023.04.05 00:53 | s/l | 177 | 0.10 | 164.032 | 164.032 | 166.532 | -146.42 | 14319.33 |
| 1603 | 2023.04.05 00:53 | modify | 175 | 0.10 | 165.831 | 163.631 | 166.431 | ||
| 1604 | 2023.04.05 00:53 | s/l | 176 | 0.10 | 164.017 | 164.017 | 166.517 | -146.41 | 14172.91 |
| 1605 | 2023.04.05 00:53 | modify | 174 | 0.10 | 165.391 | 163.191 | 166.391 | ||
| 1606 | 2023.04.05 00:53 | modify | 178 | 0.10 | 166.069 | 163.869 | 166.369 | ||
| 1607 | 2023.04.05 08:02 | modify | 175 | 0.10 | 165.831 | 163.631 | 166.331 | ||
| 1608 | 2023.04.05 08:02 | modify | 174 | 0.10 | 165.391 | 163.191 | 166.291 | ||
| 1609 | 2023.04.05 08:02 | s/l | 178 | 0.10 | 163.869 | 163.869 | 166.369 | -146.41 | 14026.50 |
| 1610 | 2023.04.05 08:02 | modify | 175 | 0.10 | 165.831 | 163.631 | 166.231 | ||
| 1611 | 2023.04.05 08:02 | modify | 174 | 0.10 | 165.391 | 163.191 | 166.191 | ||
| 1612 | 2023.04.05 08:23 | modify | 175 | 0.10 | 165.831 | 163.631 | 166.131 | ||
| 1613 | 2023.04.05 08:25 | modify | 170 | 0.10 | 164.895 | 162.695 | 166.095 | ||
| 1614 | 2023.04.05 08:25 | modify | 174 | 0.10 | 165.391 | 163.191 | 166.091 | ||
| 1615 | 2023.04.05 12:15 | s/l | 175 | 0.10 | 163.631 | 163.631 | 166.131 | -146.41 | 13880.09 |
| 1616 | 2023.04.05 12:16 | modify | 170 | 0.10 | 164.895 | 162.695 | 165.995 | ||
| 1617 | 2023.04.05 12:16 | modify | 168 | 0.10 | 164.794 | 162.594 | 165.994 | ||
| 1618 | 2023.04.05 12:16 | modify | 174 | 0.10 | 165.391 | 163.191 | 165.991 | ||
| 1619 | 2023.04.05 12:17 | modify | 167 | 0.10 | 164.717 | 162.517 | 165.917 | ||
| 1620 | 2023.04.05 12:17 | modify | 170 | 0.10 | 164.895 | 162.695 | 165.895 | ||
| 1621 | 2023.04.05 12:17 | modify | 168 | 0.10 | 164.794 | 162.594 | 165.894 | ||
| 1622 | 2023.04.05 12:18 | modify | 174 | 0.10 | 165.391 | 163.191 | 165.891 | ||
| 1623 | 2023.04.05 13:30 | modify | 180 | 0.10 | 164.632 | 162.432 | 165.832 | ||
| 1624 | 2023.04.05 13:30 | modify | 167 | 0.10 | 164.717 | 162.517 | 165.817 | ||
| 1625 | 2023.04.05 13:31 | modify | 166 | 0.10 | 164.603 | 162.403 | 165.803 | ||
| 1626 | 2023.04.05 13:31 | modify | 174 | 0.10 | 165.391 | 163.191 | 165.791 | ||
| 1627 | 2023.04.05 13:31 | modify | 170 | 0.10 | 164.895 | 162.695 | 165.795 | ||
| 1628 | 2023.04.05 13:31 | modify | 169 | 0.10 | 164.591 | 162.391 | 165.791 | ||
| 1629 | 2023.04.05 13:31 | modify | 168 | 0.10 | 164.794 | 162.594 | 165.794 | ||
| 1630 | 2023.04.05 13:31 | modify | 165 | 0.10 | 164.590 | 162.390 | 165.790 | ||
| 1631 | 2023.04.05 13:31 | modify | 179 | 0.10 | 164.580 | 162.380 | 165.780 | ||
| 1632 | 2023.04.05 13:39 | modify | 172 | 0.10 | 164.566 | 162.366 | 165.766 | ||
| 1633 | 2023.04.05 14:00 | modify | 180 | 0.10 | 164.632 | 162.432 | 165.732 | ||
| 1634 | 2023.04.05 14:00 | modify | 170 | 0.10 | 164.895 | 162.695 | 165.695 | ||
| 1635 | 2023.04.05 14:00 | modify | 168 | 0.10 | 164.794 | 162.594 | 165.694 | ||
| 1636 | 2023.04.05 14:00 | modify | 167 | 0.10 | 164.717 | 162.517 | 165.717 | ||
| 1637 | 2023.04.05 14:00 | modify | 166 | 0.10 | 164.603 | 162.403 | 165.703 | ||
| 1638 | 2023.04.05 14:00 | modify | 179 | 0.10 | 164.580 | 162.380 | 165.680 | ||
| 1639 | 2023.04.05 14:00 | modify | 174 | 0.10 | 165.391 | 163.191 | 165.691 | ||
| 1640 | 2023.04.05 14:00 | modify | 172 | 0.10 | 164.566 | 162.366 | 165.666 | ||
| 1641 | 2023.04.05 14:00 | modify | 169 | 0.10 | 164.591 | 162.391 | 165.691 | ||
| 1642 | 2023.04.05 14:00 | modify | 165 | 0.10 | 164.590 | 162.390 | 165.690 | ||
| 1643 | 2023.04.05 14:00 | modify | 180 | 0.10 | 164.632 | 162.432 | 165.632 | ||
| 1644 | 2023.04.05 14:00 | modify | 173 | 0.10 | 164.429 | 162.229 | 165.629 | ||
| 1645 | 2023.04.05 14:00 | modify | 167 | 0.10 | 164.717 | 162.517 | 165.617 | ||
| 1646 | 2023.04.05 14:00 | modify | 166 | 0.10 | 164.603 | 162.403 | 165.603 | ||
| 1647 | 2023.04.05 14:00 | modify | 170 | 0.10 | 164.895 | 162.695 | 165.595 | ||
| 1648 | 2023.04.05 14:00 | modify | 168 | 0.10 | 164.794 | 162.594 | 165.594 | ||
| 1649 | 2023.04.05 14:00 | s/l | 174 | 0.10 | 163.191 | 163.191 | 165.691 | -146.42 | 13733.66 |
| 1650 | 2023.04.05 14:00 | modify | 169 | 0.10 | 164.591 | 162.391 | 165.591 | ||
| 1651 | 2023.04.05 14:00 | modify | 165 | 0.10 | 164.590 | 162.390 | 165.590 | ||
| 1652 | 2023.04.05 14:00 | modify | 179 | 0.10 | 164.580 | 162.380 | 165.580 | ||
| 1653 | 2023.04.05 14:00 | modify | 154 | 0.10 | 164.373 | 162.173 | 165.573 | ||
| 1654 | 2023.04.05 14:03 | modify | 172 | 0.10 | 164.566 | 162.366 | 165.566 | ||
| 1655 | 2023.04.05 14:03 | modify | 159 | 0.10 | 164.342 | 162.142 | 165.542 | ||
| 1656 | 2023.04.05 14:03 | modify | 158 | 0.10 | 164.341 | 162.141 | 165.541 | ||
| 1657 | 2023.04.05 14:03 | modify | 180 | 0.10 | 164.632 | 162.432 | 165.532 | ||
| 1658 | 2023.04.05 14:03 | modify | 173 | 0.10 | 164.429 | 162.229 | 165.529 | ||
| 1659 | 2023.04.05 14:03 | modify | 156 | 0.10 | 164.323 | 162.123 | 165.523 | ||
| 1660 | 2023.04.05 14:03 | modify | 167 | 0.10 | 164.717 | 162.517 | 165.517 | ||
| 1661 | 2023.04.05 14:03 | modify | 164 | 0.10 | 164.306 | 162.106 | 165.506 | ||
| 1662 | 2023.04.05 14:03 | modify | 166 | 0.10 | 164.603 | 162.403 | 165.503 | ||
| 1663 | 2023.04.05 14:03 | modify | 170 | 0.10 | 164.895 | 162.695 | 165.495 | ||
| 1664 | 2023.04.05 14:03 | modify | 169 | 0.10 | 164.591 | 162.391 | 165.491 | ||
| 1665 | 2023.04.05 14:03 | modify | 168 | 0.10 | 164.794 | 162.594 | 165.494 | ||
| 1666 | 2023.04.05 14:03 | modify | 165 | 0.10 | 164.590 | 162.390 | 165.490 | ||
| 1667 | 2023.04.05 14:03 | modify | 171 | 0.10 | 164.288 | 162.088 | 165.488 | ||
| 1668 | 2023.04.05 14:03 | modify | 179 | 0.10 | 164.580 | 162.380 | 165.480 | ||
| 1669 | 2023.04.05 14:03 | modify | 154 | 0.10 | 164.373 | 162.173 | 165.473 | ||
| 1670 | 2023.04.05 14:03 | modify | 172 | 0.10 | 164.566 | 162.366 | 165.466 | ||
| 1671 | 2023.04.05 14:07 | modify | 155 | 0.10 | 164.259 | 162.059 | 165.459 | ||
| 1672 | 2023.04.05 14:08 | modify | 159 | 0.10 | 164.342 | 162.142 | 165.442 | ||
| 1673 | 2023.04.05 14:08 | modify | 158 | 0.10 | 164.341 | 162.141 | 165.441 | ||
| 1674 | 2023.04.05 14:10 | modify | 180 | 0.10 | 164.632 | 162.432 | 165.432 | ||
| 1675 | 2023.04.05 14:11 | modify | 173 | 0.10 | 164.429 | 162.229 | 165.429 | ||
| 1676 | 2023.04.05 14:11 | modify | 156 | 0.10 | 164.323 | 162.123 | 165.423 | ||
| 1677 | 2023.04.05 14:11 | modify | 167 | 0.10 | 164.717 | 162.517 | 165.417 | ||
| 1678 | 2023.04.05 14:12 | modify | 164 | 0.10 | 164.306 | 162.106 | 165.406 | ||
| 1679 | 2023.04.05 14:12 | modify | 166 | 0.10 | 164.603 | 162.403 | 165.403 | ||
| 1680 | 2023.04.05 14:17 | modify | 170 | 0.10 | 164.895 | 162.695 | 165.395 | ||
| 1681 | 2023.04.05 14:17 | modify | 168 | 0.10 | 164.794 | 162.594 | 165.394 | ||
| 1682 | 2023.04.05 14:17 | modify | 169 | 0.10 | 164.591 | 162.391 | 165.391 | ||
| 1683 | 2023.04.05 14:17 | modify | 165 | 0.10 | 164.590 | 162.390 | 165.390 | ||
| 1684 | 2023.04.05 14:17 | modify | 171 | 0.10 | 164.288 | 162.088 | 165.388 | ||
| 1685 | 2023.04.05 14:17 | modify | 179 | 0.10 | 164.580 | 162.380 | 165.380 | ||
| 1686 | 2023.04.05 14:19 | modify | 154 | 0.10 | 164.373 | 162.173 | 165.373 | ||
| 1687 | 2023.04.05 14:19 | modify | 172 | 0.10 | 164.566 | 162.366 | 165.366 | ||
| 1688 | 2023.04.05 14:19 | modify | 155 | 0.10 | 164.259 | 162.059 | 165.359 | ||
| 1689 | 2023.04.05 14:44 | modify | 159 | 0.10 | 164.342 | 162.142 | 165.342 | ||
| 1690 | 2023.04.05 14:44 | modify | 158 | 0.10 | 164.341 | 162.141 | 165.341 | ||
| 1691 | 2023.04.05 14:44 | modify | 180 | 0.10 | 164.632 | 162.432 | 165.332 | ||
| 1692 | 2023.04.05 14:44 | modify | 173 | 0.10 | 164.429 | 162.229 | 165.329 | ||
| 1693 | 2023.04.05 14:44 | modify | 156 | 0.10 | 164.323 | 162.123 | 165.323 | ||
| 1694 | 2023.04.05 14:44 | modify | 167 | 0.10 | 164.717 | 162.517 | 165.317 | ||
| 1695 | 2023.04.05 14:44 | modify | 166 | 0.10 | 164.603 | 162.403 | 165.303 | ||
| 1696 | 2023.04.05 14:44 | modify | 164 | 0.10 | 164.306 | 162.106 | 165.306 | ||
| 1697 | 2023.04.05 14:44 | modify | 170 | 0.10 | 164.895 | 162.695 | 165.295 | ||
| 1698 | 2023.04.05 14:44 | modify | 169 | 0.10 | 164.591 | 162.391 | 165.291 | ||
| 1699 | 2023.04.05 14:44 | modify | 168 | 0.10 | 164.794 | 162.594 | 165.294 | ||
| 1700 | 2023.04.05 14:44 | modify | 165 | 0.10 | 164.590 | 162.390 | 165.290 | ||
| 1701 | 2023.04.05 14:44 | modify | 171 | 0.10 | 164.288 | 162.088 | 165.288 | ||
| 1702 | 2023.04.05 14:44 | modify | 179 | 0.10 | 164.580 | 162.380 | 165.280 | ||
| 1703 | 2023.04.05 14:44 | modify | 154 | 0.10 | 164.373 | 162.173 | 165.273 | ||
| 1704 | 2023.04.05 14:44 | modify | 172 | 0.10 | 164.566 | 162.366 | 165.266 | ||
| 1705 | 2023.04.05 14:44 | modify | 155 | 0.10 | 164.259 | 162.059 | 165.259 | ||
| 1706 | 2023.04.05 14:45 | modify | 159 | 0.10 | 164.342 | 162.142 | 165.242 | ||
| 1707 | 2023.04.05 14:45 | modify | 158 | 0.10 | 164.341 | 162.141 | 165.241 | ||
| 1708 | 2023.04.05 14:51 | modify | 180 | 0.10 | 164.632 | 162.432 | 165.232 | ||
| 1709 | 2023.04.05 14:51 | modify | 173 | 0.10 | 164.429 | 162.229 | 165.229 | ||
| 1710 | 2023.04.05 14:51 | modify | 156 | 0.10 | 164.323 | 162.123 | 165.223 | ||
| 1711 | 2023.04.05 14:51 | modify | 167 | 0.10 | 164.717 | 162.517 | 165.217 | ||
| 1712 | 2023.04.05 14:51 | modify | 164 | 0.10 | 164.306 | 162.106 | 165.206 | ||
| 1713 | 2023.04.05 14:51 | modify | 166 | 0.10 | 164.603 | 162.403 | 165.203 | ||
| 1714 | 2023.04.05 14:52 | modify | 170 | 0.10 | 164.895 | 162.695 | 165.195 | ||
| 1715 | 2023.04.05 14:52 | modify | 168 | 0.10 | 164.794 | 162.594 | 165.194 | ||
| 1716 | 2023.04.05 14:52 | modify | 169 | 0.10 | 164.591 | 162.391 | 165.191 | ||
| 1717 | 2023.04.05 14:53 | modify | 165 | 0.10 | 164.590 | 162.390 | 165.190 | ||
| 1718 | 2023.04.05 14:53 | modify | 171 | 0.10 | 164.288 | 162.088 | 165.188 | ||
| 1719 | 2023.04.05 14:53 | modify | 179 | 0.10 | 164.580 | 162.380 | 165.180 | ||
| 1720 | 2023.04.05 14:53 | modify | 154 | 0.10 | 164.373 | 162.173 | 165.173 | ||
| 1721 | 2023.04.05 14:53 | modify | 172 | 0.10 | 164.566 | 162.366 | 165.166 | ||
| 1722 | 2023.04.05 19:00 | buy | 181 | 0.10 | 163.337 | 0.000 | 0.000 | ||
| 1723 | 2023.04.05 19:00 | modify | 181 | 0.10 | 163.337 | 161.137 | 165.737 | ||
| 1724 | 2023.04.05 20:00 | buy | 182 | 0.10 | 163.537 | 0.000 | 0.000 | ||
| 1725 | 2023.04.05 20:00 | modify | 182 | 0.10 | 163.537 | 161.337 | 165.937 | ||
| 1726 | 2023.04.05 21:00 | buy | 183 | 0.10 | 163.530 | 0.000 | 0.000 | ||
| 1727 | 2023.04.05 21:00 | modify | 183 | 0.10 | 163.530 | 161.330 | 165.930 | ||
| 1728 | 2023.04.05 22:00 | buy | 184 | 0.10 | 163.510 | 0.000 | 0.000 | ||
| 1729 | 2023.04.05 22:00 | modify | 184 | 0.10 | 163.510 | 161.310 | 165.910 | ||
| 1730 | 2023.04.06 08:00 | buy | 185 | 0.10 | 163.783 | 0.000 | 0.000 | ||
| 1731 | 2023.04.06 08:00 | modify | 185 | 0.10 | 163.783 | 161.583 | 166.183 | ||
| 1732 | 2023.04.06 09:00 | buy | 186 | 0.10 | 163.837 | 0.000 | 0.000 | ||
| 1733 | 2023.04.06 09:00 | modify | 186 | 0.10 | 163.837 | 161.637 | 166.237 | ||
| 1734 | 2023.04.06 10:00 | buy | 187 | 0.10 | 163.622 | 0.000 | 0.000 | ||
| 1735 | 2023.04.06 10:00 | modify | 187 | 0.10 | 163.622 | 161.422 | 166.022 | ||
| 1736 | 2023.04.06 11:00 | buy | 188 | 0.10 | 163.767 | 0.000 | 0.000 | ||
| 1737 | 2023.04.06 11:00 | modify | 188 | 0.10 | 163.767 | 161.567 | 166.167 | ||
| 1738 | 2023.04.06 12:00 | buy | 189 | 0.10 | 164.054 | 0.000 | 0.000 | ||
| 1739 | 2023.04.06 12:00 | modify | 189 | 0.10 | 164.054 | 161.854 | 166.454 | ||
| 1740 | 2023.04.06 14:00 | buy | 190 | 0.10 | 163.697 | 0.000 | 0.000 | ||
| 1741 | 2023.04.06 14:00 | modify | 190 | 0.10 | 163.697 | 161.497 | 166.097 | ||
| 1742 | 2023.04.06 15:00 | buy | 191 | 0.10 | 163.823 | 0.000 | 0.000 | ||
| 1743 | 2023.04.06 15:00 | modify | 191 | 0.10 | 163.823 | 161.623 | 166.223 | ||
| 1744 | 2023.04.06 17:00 | buy | 192 | 0.10 | 164.000 | 0.000 | 0.000 | ||
| 1745 | 2023.04.06 17:00 | modify | 192 | 0.10 | 164.000 | 161.800 | 166.400 | ||
| 1746 | 2023.04.06 18:00 | buy | 193 | 0.10 | 164.044 | 0.000 | 0.000 | ||
| 1747 | 2023.04.06 18:00 | modify | 193 | 0.10 | 164.044 | 161.844 | 166.444 | ||
| 1748 | 2023.04.06 19:00 | buy | 194 | 0.10 | 164.074 | 0.000 | 0.000 | ||
| 1749 | 2023.04.06 19:00 | modify | 194 | 0.10 | 164.074 | 161.874 | 166.474 | ||
| 1750 | 2023.04.07 08:00 | buy | 195 | 0.10 | 164.024 | 0.000 | 0.000 | ||
| 1751 | 2023.04.07 08:00 | modify | 195 | 0.10 | 164.024 | 161.824 | 166.424 | ||
| 1752 | 2023.04.07 09:00 | buy | 196 | 0.10 | 163.974 | 0.000 | 0.000 | ||
| 1753 | 2023.04.07 09:00 | modify | 196 | 0.10 | 163.974 | 161.774 | 166.374 | ||
| 1754 | 2023.04.07 13:00 | buy | 197 | 0.10 | 164.055 | 0.000 | 0.000 | ||
| 1755 | 2023.04.07 13:00 | modify | 197 | 0.10 | 164.055 | 161.855 | 166.455 | ||
| 1756 | 2023.04.07 14:00 | buy | 198 | 0.10 | 164.097 | 0.000 | 0.000 | ||
| 1757 | 2023.04.07 14:00 | modify | 198 | 0.10 | 164.097 | 161.897 | 166.497 | ||
| 1758 | 2023.04.07 15:00 | buy | 199 | 0.10 | 164.098 | 0.000 | 0.000 | ||
| 1759 | 2023.04.07 15:00 | modify | 199 | 0.10 | 164.098 | 161.898 | 166.498 | ||
| 1760 | 2023.04.07 16:00 | buy | 200 | 0.10 | 164.068 | 0.000 | 0.000 | ||
| 1761 | 2023.04.07 16:00 | modify | 200 | 0.10 | 164.068 | 161.868 | 166.468 | ||
| 1762 | 2023.04.07 17:00 | buy | 201 | 0.10 | 164.079 | 0.000 | 0.000 | ||
| 1763 | 2023.04.07 17:00 | modify | 201 | 0.10 | 164.079 | 161.879 | 166.479 | ||
| 1764 | 2023.04.07 18:00 | buy | 202 | 0.10 | 164.138 | 0.000 | 0.000 | ||
| 1765 | 2023.04.07 18:00 | modify | 202 | 0.10 | 164.138 | 161.938 | 166.538 | ||
| 1766 | 2023.04.07 19:00 | buy | 203 | 0.10 | 164.152 | 0.000 | 0.000 | ||
| 1767 | 2023.04.07 19:00 | modify | 203 | 0.10 | 164.152 | 161.952 | 166.552 | ||
| 1768 | 2023.04.10 12:00 | close | 154 | 0.10 | 164.908 | 162.173 | 165.173 | 46.76 | 13780.43 |
| 1769 | 2023.04.10 12:00 | buy | 204 | 0.10 | 164.948 | 0.000 | 0.000 | ||
| 1770 | 2023.04.10 12:00 | modify | 204 | 0.10 | 164.948 | 162.748 | 167.348 | ||
| 1771 | 2023.04.10 13:00 | close | 155 | 0.10 | 164.672 | 162.059 | 165.259 | 38.57 | 13819.00 |
| 1772 | 2023.04.10 13:00 | buy | 205 | 0.10 | 164.712 | 0.000 | 0.000 | ||
| 1773 | 2023.04.10 13:00 | modify | 205 | 0.10 | 164.712 | 162.512 | 167.112 | ||
| 1774 | 2023.04.10 14:00 | close | 156 | 0.10 | 164.978 | 162.123 | 165.223 | 54.81 | 13873.81 |
| 1775 | 2023.04.10 14:00 | buy | 206 | 0.10 | 165.018 | 0.000 | 0.000 | ||
| 1776 | 2023.04.10 14:00 | modify | 206 | 0.10 | 165.018 | 162.818 | 167.418 | ||
| 1777 | 2023.04.10 14:05 | t/p | 172 | 0.10 | 165.166 | 162.366 | 165.166 | 48.71 | 13922.52 |
| 1778 | 2023.04.10 14:06 | t/p | 179 | 0.10 | 165.180 | 162.380 | 165.180 | 47.50 | 13970.02 |
| 1779 | 2023.04.10 14:07 | t/p | 171 | 0.10 | 165.188 | 162.088 | 165.188 | 68.84 | 14038.86 |
| 1780 | 2023.04.10 14:07 | t/p | 165 | 0.10 | 165.190 | 162.390 | 165.190 | 48.71 | 14087.57 |
| 1781 | 2023.04.10 14:07 | t/p | 169 | 0.10 | 165.191 | 162.391 | 165.191 | 48.71 | 14136.28 |
| 1782 | 2023.04.10 14:07 | t/p | 168 | 0.10 | 165.194 | 162.594 | 165.194 | 35.29 | 14171.57 |
| 1783 | 2023.04.10 14:07 | t/p | 170 | 0.10 | 165.195 | 162.695 | 165.195 | 28.58 | 14200.14 |
| 1784 | 2023.04.10 14:07 | t/p | 166 | 0.10 | 165.203 | 162.403 | 165.203 | 48.70 | 14248.84 |
| 1785 | 2023.04.10 14:07 | t/p | 164 | 0.10 | 165.206 | 162.106 | 165.206 | 70.05 | 14318.89 |
| 1786 | 2023.04.10 14:07 | t/p | 167 | 0.10 | 165.217 | 162.517 | 165.217 | 42.00 | 14360.89 |
| 1787 | 2023.04.10 14:07 | t/p | 173 | 0.10 | 165.229 | 162.229 | 165.229 | 62.13 | 14423.02 |
| 1788 | 2023.04.10 14:07 | t/p | 180 | 0.10 | 165.232 | 162.432 | 165.232 | 47.50 | 14470.52 |
| 1789 | 2023.04.10 14:07 | t/p | 158 | 0.10 | 165.241 | 162.141 | 165.241 | 71.24 | 14541.76 |
| 1790 | 2023.04.10 14:07 | t/p | 159 | 0.10 | 165.242 | 162.142 | 165.242 | 71.25 | 14613.01 |
| 1791 | 2023.04.10 15:00 | buy | 207 | 0.10 | 165.446 | 0.000 | 0.000 | ||
| 1792 | 2023.04.10 15:00 | modify | 207 | 0.10 | 165.446 | 163.246 | 167.846 | ||
| 1793 | 2023.04.10 16:00 | buy | 208 | 0.10 | 165.320 | 0.000 | 0.000 | ||
| 1794 | 2023.04.10 16:00 | modify | 208 | 0.10 | 165.320 | 163.120 | 167.720 | ||
| 1795 | 2023.04.10 17:00 | buy | 209 | 0.10 | 165.482 | 0.000 | 0.000 | ||
| 1796 | 2023.04.10 17:00 | modify | 209 | 0.10 | 165.482 | 163.282 | 167.882 | ||
| 1797 | 2023.04.10 18:00 | buy | 210 | 0.10 | 165.459 | 0.000 | 0.000 | ||
| 1798 | 2023.04.10 18:00 | modify | 210 | 0.10 | 165.459 | 163.259 | 167.859 | ||
| 1799 | 2023.04.10 19:00 | buy | 211 | 0.10 | 165.463 | 0.000 | 0.000 | ||
| 1800 | 2023.04.10 19:00 | modify | 211 | 0.10 | 165.463 | 163.263 | 167.863 | ||
| 1801 | 2023.04.10 20:00 | buy | 212 | 0.10 | 165.447 | 0.000 | 0.000 | ||
| 1802 | 2023.04.10 20:00 | modify | 212 | 0.10 | 165.447 | 163.247 | 167.847 | ||
| 1803 | 2023.04.11 01:24 | modify | 181 | 0.10 | 163.337 | 164.742 | 165.737 | ||
| 1804 | 2023.04.11 01:29 | modify | 181 | 0.10 | 163.337 | 164.792 | 165.737 | ||
| 1805 | 2023.04.11 01:30 | modify | 181 | 0.10 | 163.337 | 164.843 | 165.737 | ||
| 1806 | 2023.04.11 06:48 | modify | 181 | 0.10 | 163.337 | 164.895 | 165.737 | ||
| 1807 | 2023.04.11 06:48 | modify | 184 | 0.10 | 163.510 | 164.910 | 165.910 | ||
| 1808 | 2023.04.11 06:49 | modify | 183 | 0.10 | 163.530 | 164.931 | 165.930 | ||
| 1809 | 2023.04.11 06:49 | t/p | 181 | 0.10 | 165.737 | 164.895 | 165.737 | 168.29 | 14781.30 |
| 1810 | 2023.04.11 06:49 | modify | 182 | 0.10 | 163.537 | 164.937 | 165.937 | ||
| 1811 | 2023.04.11 06:51 | modify | 184 | 0.10 | 163.510 | 164.963 | 165.910 | ||
| 1812 | 2023.04.11 06:51 | modify | 183 | 0.10 | 163.530 | 164.982 | 165.930 | ||
| 1813 | 2023.04.11 06:51 | modify | 182 | 0.10 | 163.537 | 164.991 | 165.937 | ||
| 1814 | 2023.04.11 09:00 | buy | 213 | 0.10 | 165.552 | 0.000 | 0.000 | ||
| 1815 | 2023.04.11 09:00 | modify | 213 | 0.10 | 165.552 | 163.352 | 167.952 | ||
| 1816 | 2023.04.11 10:00 | buy | 214 | 0.10 | 165.612 | 0.000 | 0.000 | ||
| 1817 | 2023.04.11 10:00 | modify | 214 | 0.10 | 165.612 | 163.412 | 168.012 | ||
| 1818 | 2023.04.11 14:05 | modify | 184 | 0.10 | 163.510 | 165.014 | 165.910 | ||
| 1819 | 2023.04.11 14:05 | modify | 187 | 0.10 | 163.622 | 165.022 | 166.022 | ||
| 1820 | 2023.04.11 14:05 | modify | 183 | 0.10 | 163.530 | 165.037 | 165.930 | ||
| 1821 | 2023.04.11 14:09 | modify | 182 | 0.10 | 163.537 | 165.042 | 165.937 | ||
| 1822 | 2023.04.11 14:12 | modify | 184 | 0.10 | 163.510 | 165.066 | 165.910 | ||
| 1823 | 2023.04.11 14:12 | modify | 187 | 0.10 | 163.622 | 165.073 | 166.022 | ||
| 1824 | 2023.04.11 14:13 | modify | 183 | 0.10 | 163.530 | 165.089 | 165.930 | ||
| 1825 | 2023.04.11 14:13 | modify | 190 | 0.10 | 163.697 | 165.097 | 166.097 | ||
| 1826 | 2023.04.11 14:13 | modify | 182 | 0.10 | 163.537 | 165.097 | 165.937 | ||
| 1827 | 2023.04.11 14:13 | t/p | 184 | 0.10 | 165.910 | 165.066 | 165.910 | 168.29 | 14949.59 |
| 1828 | 2023.04.11 14:32 | modify | 187 | 0.10 | 163.622 | 165.129 | 166.022 | ||
| 1829 | 2023.04.11 14:33 | t/p | 183 | 0.10 | 165.930 | 165.089 | 165.930 | 168.28 | 15117.88 |
| 1830 | 2023.04.11 14:33 | t/p | 182 | 0.10 | 165.937 | 165.097 | 165.937 | 168.28 | 15286.16 |
| 1831 | 2023.04.11 14:57 | modify | 190 | 0.10 | 163.697 | 165.149 | 166.097 | ||
| 1832 | 2023.04.11 14:58 | modify | 188 | 0.10 | 163.767 | 165.169 | 166.167 | ||
| 1833 | 2023.04.11 14:58 | modify | 187 | 0.10 | 163.622 | 165.179 | 166.022 | ||
| 1834 | 2023.04.11 14:58 | modify | 185 | 0.10 | 163.783 | 165.183 | 166.183 | ||
| 1835 | 2023.04.11 15:00 | buy | 215 | 0.10 | 165.990 | 0.000 | 0.000 | ||
| 1836 | 2023.04.11 15:00 | modify | 215 | 0.10 | 165.990 | 163.790 | 168.390 | ||
| 1837 | 2023.04.11 15:00 | modify | 190 | 0.10 | 163.697 | 165.201 | 166.097 | ||
| 1838 | 2023.04.11 15:00 | modify | 188 | 0.10 | 163.767 | 165.221 | 166.167 | ||
| 1839 | 2023.04.11 15:00 | t/p | 187 | 0.10 | 166.022 | 165.179 | 166.022 | 164.66 | 15450.82 |
| 1840 | 2023.04.11 15:00 | modify | 191 | 0.10 | 163.823 | 165.224 | 166.223 | ||
| 1841 | 2023.04.11 15:01 | modify | 185 | 0.10 | 163.783 | 165.234 | 166.183 | ||
| 1842 | 2023.04.11 15:01 | modify | 186 | 0.10 | 163.837 | 165.237 | 166.237 | ||
| 1843 | 2023.04.11 15:01 | modify | 190 | 0.10 | 163.697 | 165.254 | 166.097 | ||
| 1844 | 2023.04.11 15:01 | modify | 191 | 0.10 | 163.823 | 165.274 | 166.223 | ||
| 1845 | 2023.04.11 15:01 | modify | 188 | 0.10 | 163.767 | 165.274 | 166.167 | ||
| 1846 | 2023.04.11 15:03 | modify | 185 | 0.10 | 163.783 | 165.286 | 166.183 | ||
| 1847 | 2023.04.11 15:03 | modify | 186 | 0.10 | 163.837 | 165.288 | 166.237 | ||
| 1848 | 2023.04.11 15:23 | t/p | 190 | 0.10 | 166.097 | 165.254 | 166.097 | 164.66 | 15615.48 |
| 1849 | 2023.04.11 16:00 | buy | 216 | 0.10 | 165.854 | 0.000 | 0.000 | ||
| 1850 | 2023.04.11 16:00 | modify | 216 | 0.10 | 165.854 | 163.654 | 168.254 | ||
| 1851 | 2023.04.11 17:00 | buy | 217 | 0.10 | 165.969 | 0.000 | 0.000 | ||
| 1852 | 2023.04.11 17:00 | modify | 217 | 0.10 | 165.969 | 163.769 | 168.369 | ||
| 1853 | 2023.04.11 18:00 | buy | 218 | 0.10 | 166.042 | 0.000 | 0.000 | ||
| 1854 | 2023.04.11 18:00 | modify | 218 | 0.10 | 166.042 | 163.842 | 168.442 | ||
| 1855 | 2023.04.11 18:54 | modify | 191 | 0.10 | 163.823 | 165.326 | 166.223 | ||
| 1856 | 2023.04.11 18:54 | modify | 188 | 0.10 | 163.767 | 165.326 | 166.167 | ||
| 1857 | 2023.04.11 18:55 | modify | 185 | 0.10 | 163.783 | 165.337 | 166.183 | ||
| 1858 | 2023.04.11 18:55 | modify | 186 | 0.10 | 163.837 | 165.339 | 166.237 | ||
| 1859 | 2023.04.11 19:00 | buy | 219 | 0.10 | 166.189 | 0.000 | 0.000 | ||
| 1860 | 2023.04.11 19:00 | modify | 219 | 0.10 | 166.189 | 163.989 | 168.589 | ||
| 1861 | 2023.04.11 20:00 | buy | 220 | 0.10 | 166.151 | 0.000 | 0.000 | ||
| 1862 | 2023.04.11 20:00 | modify | 220 | 0.10 | 166.151 | 163.951 | 168.551 | ||
| 1863 | 2023.04.11 20:19 | t/p | 188 | 0.10 | 166.167 | 165.326 | 166.167 | 164.66 | 15780.14 |
| 1864 | 2023.04.11 20:29 | modify | 196 | 0.10 | 163.974 | 165.375 | 166.374 | ||
| 1865 | 2023.04.11 20:30 | modify | 191 | 0.10 | 163.823 | 165.378 | 166.223 | ||
| 1866 | 2023.04.11 20:30 | t/p | 185 | 0.10 | 166.183 | 165.337 | 166.183 | 164.67 | 15944.81 |
| 1867 | 2023.04.11 21:00 | buy | 221 | 0.10 | 166.098 | 0.000 | 0.000 | ||
| 1868 | 2023.04.11 21:00 | modify | 221 | 0.10 | 166.098 | 163.898 | 168.498 | ||
| 1869 | 2023.04.11 22:00 | buy | 222 | 0.10 | 166.087 | 0.000 | 0.000 | ||
| 1870 | 2023.04.11 22:00 | modify | 222 | 0.10 | 166.087 | 163.887 | 168.487 | ||
| 1871 | 2023.04.12 00:53 | modify | 186 | 0.10 | 163.837 | 165.397 | 166.237 | ||
| 1872 | 2023.04.12 00:54 | modify | 192 | 0.10 | 164.000 | 165.400 | 166.400 | ||
| 1873 | 2023.04.12 00:54 | t/p | 191 | 0.10 | 166.223 | 165.378 | 166.223 | 165.88 | 16110.69 |
| 1874 | 2023.04.12 00:54 | modify | 196 | 0.10 | 163.974 | 165.436 | 166.374 | ||
| 1875 | 2023.04.12 00:54 | modify | 195 | 0.10 | 164.024 | 165.436 | 166.424 | ||
| 1876 | 2023.04.12 00:54 | t/p | 186 | 0.10 | 166.237 | 165.397 | 166.237 | 165.88 | 16276.57 |
| 1877 | 2023.04.12 00:54 | modify | 193 | 0.10 | 164.044 | 165.445 | 166.444 | ||
| 1878 | 2023.04.12 00:54 | modify | 197 | 0.10 | 164.055 | 165.459 | 166.455 | ||
| 1879 | 2023.04.12 00:54 | modify | 192 | 0.10 | 164.000 | 165.459 | 166.400 | ||
| 1880 | 2023.04.12 00:54 | modify | 189 | 0.10 | 164.054 | 165.459 | 166.454 | ||
| 1881 | 2023.04.12 02:25 | modify | 200 | 0.10 | 164.068 | 165.468 | 166.468 | ||
| 1882 | 2023.04.12 02:25 | modify | 201 | 0.10 | 164.079 | 165.479 | 166.479 | ||
| 1883 | 2023.04.12 02:25 | modify | 194 | 0.10 | 164.074 | 165.479 | 166.474 | ||
| 1884 | 2023.04.12 02:27 | modify | 196 | 0.10 | 163.974 | 165.487 | 166.374 | ||
| 1885 | 2023.04.12 02:27 | modify | 195 | 0.10 | 164.024 | 165.487 | 166.424 | ||
| 1886 | 2023.04.12 02:28 | modify | 193 | 0.10 | 164.044 | 165.496 | 166.444 | ||
| 1887 | 2023.04.12 02:28 | modify | 199 | 0.10 | 164.098 | 165.498 | 166.498 | ||
| 1888 | 2023.04.12 02:28 | modify | 198 | 0.10 | 164.097 | 165.498 | 166.497 | ||
| 1889 | 2023.04.12 02:28 | modify | 197 | 0.10 | 164.055 | 165.511 | 166.455 | ||
| 1890 | 2023.04.12 02:28 | modify | 192 | 0.10 | 164.000 | 165.511 | 166.400 | ||
| 1891 | 2023.04.12 02:28 | modify | 189 | 0.10 | 164.054 | 165.511 | 166.454 | ||
| 1892 | 2023.04.12 02:29 | modify | 200 | 0.10 | 164.068 | 165.520 | 166.468 | ||
| 1893 | 2023.04.12 02:30 | modify | 201 | 0.10 | 164.079 | 165.532 | 166.479 | ||
| 1894 | 2023.04.12 02:30 | modify | 194 | 0.10 | 164.074 | 165.532 | 166.474 | ||
| 1895 | 2023.04.12 02:30 | modify | 202 | 0.10 | 164.138 | 165.538 | 166.538 | ||
| 1896 | 2023.04.12 02:30 | modify | 196 | 0.10 | 163.974 | 165.538 | 166.374 | ||
| 1897 | 2023.04.12 02:30 | modify | 195 | 0.10 | 164.024 | 165.538 | 166.424 | ||
| 1898 | 2023.04.12 02:30 | modify | 199 | 0.10 | 164.098 | 165.548 | 166.498 | ||
| 1899 | 2023.04.12 02:30 | modify | 198 | 0.10 | 164.097 | 165.548 | 166.497 | ||
| 1900 | 2023.04.12 02:30 | modify | 193 | 0.10 | 164.044 | 165.548 | 166.444 | ||
| 1901 | 2023.04.12 02:30 | modify | 203 | 0.10 | 164.152 | 165.552 | 166.552 | ||
| 1902 | 2023.04.12 02:31 | modify | 197 | 0.10 | 164.055 | 165.562 | 166.455 | ||
| 1903 | 2023.04.12 02:31 | modify | 192 | 0.10 | 164.000 | 165.562 | 166.400 | ||
| 1904 | 2023.04.12 02:31 | modify | 189 | 0.10 | 164.054 | 165.562 | 166.454 | ||
| 1905 | 2023.04.12 02:31 | modify | 200 | 0.10 | 164.068 | 165.571 | 166.468 | ||
| 1906 | 2023.04.12 02:31 | t/p | 196 | 0.10 | 166.374 | 165.538 | 166.374 | 164.67 | 16441.24 |
| 1907 | 2023.04.12 02:31 | modify | 201 | 0.10 | 164.079 | 165.585 | 166.479 | ||
| 1908 | 2023.04.12 02:31 | modify | 194 | 0.10 | 164.074 | 165.585 | 166.474 | ||
| 1909 | 2023.04.12 02:31 | modify | 202 | 0.10 | 164.138 | 165.589 | 166.538 | ||
| 1910 | 2023.04.12 02:31 | modify | 195 | 0.10 | 164.024 | 165.589 | 166.424 | ||
| 1911 | 2023.04.12 02:44 | t/p | 192 | 0.10 | 166.400 | 165.562 | 166.400 | 165.87 | 16607.11 |
| 1912 | 2023.04.12 02:44 | modify | 199 | 0.10 | 164.098 | 165.601 | 166.498 | ||
| 1913 | 2023.04.12 02:44 | modify | 198 | 0.10 | 164.097 | 165.601 | 166.497 | ||
| 1914 | 2023.04.12 02:44 | modify | 193 | 0.10 | 164.044 | 165.601 | 166.444 | ||
| 1915 | 2023.04.12 02:44 | modify | 203 | 0.10 | 164.152 | 165.603 | 166.552 | ||
| 1916 | 2023.04.12 02:44 | modify | 197 | 0.10 | 164.055 | 165.613 | 166.455 | ||
| 1917 | 2023.04.12 02:44 | modify | 189 | 0.10 | 164.054 | 165.613 | 166.454 | ||
| 1918 | 2023.04.12 02:45 | modify | 200 | 0.10 | 164.068 | 165.622 | 166.468 | ||
| 1919 | 2023.04.12 02:45 | t/p | 195 | 0.10 | 166.424 | 165.589 | 166.424 | 164.66 | 16771.77 |
| 1920 | 2023.04.12 02:45 | modify | 201 | 0.10 | 164.079 | 165.638 | 166.479 | ||
| 1921 | 2023.04.12 02:45 | modify | 194 | 0.10 | 164.074 | 165.638 | 166.474 | ||
| 1922 | 2023.04.12 02:45 | modify | 202 | 0.10 | 164.138 | 165.640 | 166.538 | ||
| 1923 | 2023.04.12 02:45 | t/p | 193 | 0.10 | 166.444 | 165.601 | 166.444 | 165.87 | 16937.63 |
| 1924 | 2023.04.12 02:48 | t/p | 189 | 0.10 | 166.454 | 165.613 | 166.454 | 165.88 | 17103.51 |
| 1925 | 2023.04.12 02:48 | t/p | 197 | 0.10 | 166.455 | 165.613 | 166.455 | 164.66 | 17268.17 |
| 1926 | 2023.04.12 02:48 | modify | 203 | 0.10 | 164.152 | 165.657 | 166.552 | ||
| 1927 | 2023.04.12 02:48 | modify | 199 | 0.10 | 164.098 | 165.657 | 166.498 | ||
| 1928 | 2023.04.12 02:48 | modify | 198 | 0.10 | 164.097 | 165.657 | 166.497 | ||
| 1929 | 2023.04.12 03:01 | t/p | 200 | 0.10 | 166.468 | 165.622 | 166.468 | 164.66 | 17432.83 |
| 1930 | 2023.04.12 03:01 | t/p | 194 | 0.10 | 166.474 | 165.638 | 166.474 | 165.88 | 17598.71 |
| 1931 | 2023.04.12 03:01 | t/p | 201 | 0.10 | 166.479 | 165.638 | 166.479 | 164.66 | 17763.37 |
| 1932 | 2023.04.12 03:03 | modify | 202 | 0.10 | 164.138 | 165.692 | 166.538 | ||
| 1933 | 2023.04.12 03:03 | t/p | 198 | 0.10 | 166.497 | 165.657 | 166.497 | 164.66 | 17928.03 |
| 1934 | 2023.04.12 03:03 | t/p | 199 | 0.10 | 166.498 | 165.657 | 166.498 | 164.67 | 18092.70 |
| 1935 | 2023.04.12 03:03 | modify | 203 | 0.10 | 164.152 | 165.718 | 166.552 | ||
| 1936 | 2023.04.12 03:07 | t/p | 202 | 0.10 | 166.538 | 165.692 | 166.538 | 164.66 | 18257.36 |
| 1937 | 2023.04.12 03:07 | t/p | 203 | 0.10 | 166.552 | 165.718 | 166.552 | 164.66 | 18422.03 |
| 1938 | 2023.04.12 15:00 | buy | 223 | 0.10 | 166.200 | 0.000 | 0.000 | ||
| 1939 | 2023.04.12 15:00 | modify | 223 | 0.10 | 166.200 | 164.000 | 168.600 | ||
| 1940 | 2023.04.12 16:00 | buy | 224 | 0.10 | 166.182 | 0.000 | 0.000 | ||
| 1941 | 2023.04.12 16:00 | modify | 224 | 0.10 | 166.182 | 163.982 | 168.582 | ||
| 1942 | 2023.04.12 17:00 | buy | 225 | 0.10 | 166.310 | 0.000 | 0.000 | ||
| 1943 | 2023.04.12 17:00 | modify | 225 | 0.10 | 166.310 | 164.110 | 168.710 | ||
| 1944 | 2023.04.12 18:00 | buy | 226 | 0.10 | 166.559 | 0.000 | 0.000 | ||
| 1945 | 2023.04.12 18:00 | modify | 226 | 0.10 | 166.559 | 164.359 | 168.959 | ||
| 1946 | 2023.04.12 19:00 | buy | 227 | 0.10 | 166.357 | 0.000 | 0.000 | ||
| 1947 | 2023.04.12 19:00 | modify | 227 | 0.10 | 166.357 | 164.157 | 168.757 | ||
| 1948 | 2023.04.12 20:00 | buy | 228 | 0.10 | 166.307 | 0.000 | 0.000 | ||
| 1949 | 2023.04.12 20:00 | modify | 228 | 0.10 | 166.307 | 164.107 | 168.707 | ||
| 1950 | 2023.04.13 09:00 | buy | 229 | 0.10 | 166.763 | 0.000 | 0.000 | ||
| 1951 | 2023.04.13 09:00 | modify | 229 | 0.10 | 166.763 | 164.563 | 169.163 | ||
| 1952 | 2023.04.13 10:00 | buy | 230 | 0.10 | 166.654 | 0.000 | 0.000 | ||
| 1953 | 2023.04.13 10:00 | modify | 230 | 0.10 | 166.654 | 164.454 | 169.054 | ||
| 1954 | 2023.04.13 11:00 | buy | 231 | 0.10 | 166.650 | 0.000 | 0.000 | ||
| 1955 | 2023.04.13 11:00 | modify | 231 | 0.10 | 166.650 | 164.450 | 169.050 | ||
| 1956 | 2023.04.13 12:00 | buy | 232 | 0.10 | 166.748 | 0.000 | 0.000 | ||
| 1957 | 2023.04.13 12:00 | modify | 232 | 0.10 | 166.748 | 164.548 | 169.148 | ||
| 1958 | 2023.04.13 13:42 | modify | 229 | 0.10 | 166.763 | 164.563 | 167.963 | ||
| 1959 | 2023.04.13 13:44 | modify | 232 | 0.10 | 166.748 | 164.548 | 167.948 | ||
| 1960 | 2023.04.13 13:46 | modify | 229 | 0.10 | 166.763 | 164.563 | 167.863 | ||
| 1961 | 2023.04.13 13:46 | modify | 230 | 0.10 | 166.654 | 164.454 | 167.854 | ||
| 1962 | 2023.04.13 13:46 | modify | 232 | 0.10 | 166.748 | 164.548 | 167.848 | ||
| 1963 | 2023.04.13 13:46 | modify | 231 | 0.10 | 166.650 | 164.450 | 167.850 | ||
| 1964 | 2023.04.13 18:00 | buy | 233 | 0.10 | 166.181 | 0.000 | 0.000 | ||
| 1965 | 2023.04.13 18:00 | modify | 233 | 0.10 | 166.181 | 163.981 | 168.581 | ||
| 1966 | 2023.04.13 19:00 | buy | 234 | 0.10 | 166.329 | 0.000 | 0.000 | ||
| 1967 | 2023.04.13 19:00 | modify | 234 | 0.10 | 166.329 | 164.129 | 168.729 | ||
| 1968 | 2023.04.13 20:00 | buy | 235 | 0.10 | 166.274 | 0.000 | 0.000 | ||
| 1969 | 2023.04.13 20:00 | modify | 235 | 0.10 | 166.274 | 164.074 | 168.674 | ||
| 1970 | 2023.04.13 21:00 | buy | 236 | 0.10 | 166.023 | 0.000 | 0.000 | ||
| 1971 | 2023.04.13 21:00 | modify | 236 | 0.10 | 166.023 | 163.823 | 168.423 | ||
| 1972 | 2023.04.14 12:00 | buy | 237 | 0.10 | 165.697 | 0.000 | 0.000 | ||
| 1973 | 2023.04.14 12:00 | modify | 237 | 0.10 | 165.697 | 163.497 | 168.097 | ||
| 1974 | 2023.04.14 13:00 | buy | 238 | 0.10 | 166.109 | 0.000 | 0.000 | ||
| 1975 | 2023.04.14 13:00 | modify | 238 | 0.10 | 166.109 | 163.909 | 168.509 | ||
| 1976 | 2023.04.14 14:00 | buy | 239 | 0.10 | 165.935 | 0.000 | 0.000 | ||
| 1977 | 2023.04.14 14:00 | modify | 239 | 0.10 | 165.935 | 163.735 | 168.335 | ||
| 1978 | 2023.04.14 15:00 | buy | 240 | 0.10 | 166.100 | 0.000 | 0.000 | ||
| 1979 | 2023.04.14 15:00 | modify | 240 | 0.10 | 166.100 | 163.900 | 168.500 | ||
| 1980 | 2023.04.14 16:00 | buy | 241 | 0.10 | 166.097 | 0.000 | 0.000 | ||
| 1981 | 2023.04.14 16:00 | modify | 241 | 0.10 | 166.097 | 163.897 | 168.497 | ||
| 1982 | 2023.04.17 08:00 | buy | 242 | 0.10 | 166.436 | 0.000 | 0.000 | ||
| 1983 | 2023.04.17 08:00 | modify | 242 | 0.10 | 166.436 | 164.236 | 168.836 | ||
| 1984 | 2023.04.17 13:00 | buy | 243 | 0.10 | 166.409 | 0.000 | 0.000 | ||
| 1985 | 2023.04.17 13:00 | modify | 243 | 0.10 | 166.409 | 164.209 | 168.809 | ||
| 1986 | 2023.04.17 14:00 | close | 204 | 0.10 | 166.306 | 162.748 | 167.348 | 99.57 | 18521.59 |
| 1987 | 2023.04.17 14:00 | buy | 244 | 0.10 | 166.346 | 0.000 | 0.000 | ||
| 1988 | 2023.04.17 14:00 | modify | 244 | 0.10 | 166.346 | 164.146 | 168.746 | ||
| 1989 | 2023.04.17 15:00 | close | 205 | 0.10 | 166.320 | 162.512 | 167.112 | 116.34 | 18637.93 |
| 1990 | 2023.04.17 15:00 | buy | 245 | 0.10 | 166.360 | 0.000 | 0.000 | ||
| 1991 | 2023.04.17 15:00 | modify | 245 | 0.10 | 166.360 | 164.160 | 168.760 | ||
| 1992 | 2023.04.17 16:00 | close | 206 | 0.10 | 166.205 | 162.818 | 167.418 | 88.10 | 18726.03 |
| 1993 | 2023.04.17 16:00 | buy | 246 | 0.10 | 166.245 | 0.000 | 0.000 | ||
| 1994 | 2023.04.17 16:00 | modify | 246 | 0.10 | 166.245 | 164.045 | 168.645 | ||
| 1995 | 2023.04.17 18:00 | close | 207 | 0.10 | 166.327 | 163.246 | 167.846 | 67.56 | 18793.59 |
| 1996 | 2023.04.17 18:00 | buy | 247 | 0.10 | 166.367 | 0.000 | 0.000 | ||
| 1997 | 2023.04.17 18:00 | modify | 247 | 0.10 | 166.367 | 164.167 | 168.767 | ||
| 1998 | 2023.04.17 20:00 | close | 208 | 0.10 | 166.386 | 163.120 | 167.720 | 79.98 | 18873.57 |
| 1999 | 2023.04.17 20:00 | buy | 248 | 0.10 | 166.426 | 0.000 | 0.000 | ||
| 2000 | 2023.04.17 20:00 | modify | 248 | 0.10 | 166.426 | 164.226 | 168.826 | ||
| 2001 | 2023.04.17 22:00 | close | 209 | 0.10 | 166.391 | 163.282 | 167.882 | 69.45 | 18943.02 |
| 2002 | 2023.04.17 22:00 | buy | 249 | 0.10 | 166.431 | 0.000 | 0.000 | ||
| 2003 | 2023.04.17 22:00 | modify | 249 | 0.10 | 166.431 | 164.231 | 168.831 | ||
| 2004 | 2023.04.18 08:00 | close | 210 | 0.10 | 166.836 | 163.259 | 167.859 | 102.06 | 19045.07 |
| 2005 | 2023.04.18 08:00 | buy | 250 | 0.10 | 166.876 | 0.000 | 0.000 | ||
| 2006 | 2023.04.18 08:00 | modify | 250 | 0.10 | 166.876 | 164.676 | 169.276 | ||
| 2007 | 2023.04.18 09:00 | close | 211 | 0.10 | 166.851 | 163.263 | 167.863 | 102.80 | 19147.87 |
| 2008 | 2023.04.18 09:00 | buy | 251 | 0.10 | 166.891 | 0.000 | 0.000 | ||
| 2009 | 2023.04.18 09:00 | modify | 251 | 0.10 | 166.891 | 164.691 | 169.291 | ||
| 2010 | 2023.04.18 10:00 | close | 212 | 0.10 | 166.725 | 163.247 | 167.847 | 95.41 | 19243.27 |
| 2011 | 2023.04.18 10:00 | buy | 252 | 0.10 | 166.765 | 0.000 | 0.000 | ||
| 2012 | 2023.04.18 10:00 | modify | 252 | 0.10 | 166.765 | 164.565 | 169.165 | ||
| 2013 | 2023.04.18 11:00 | close | 213 | 0.10 | 166.765 | 163.352 | 167.952 | 89.84 | 19333.11 |
| 2014 | 2023.04.18 11:00 | buy | 253 | 0.10 | 166.805 | 0.000 | 0.000 | ||
| 2015 | 2023.04.18 11:00 | modify | 253 | 0.10 | 166.805 | 164.605 | 169.205 | ||
| 2016 | 2023.04.18 19:00 | close | 214 | 0.10 | 166.623 | 163.412 | 168.012 | 76.29 | 19409.40 |
| 2017 | 2023.04.18 19:00 | buy | 254 | 0.10 | 166.663 | 0.000 | 0.000 | ||
| 2018 | 2023.04.18 19:00 | modify | 254 | 0.10 | 166.663 | 164.463 | 169.063 | ||
| 2019 | 2023.04.18 20:00 | close | 215 | 0.10 | 166.598 | 163.790 | 168.390 | 49.24 | 19458.64 |
| 2020 | 2023.04.18 20:00 | buy | 255 | 0.10 | 166.638 | 0.000 | 0.000 | ||
| 2021 | 2023.04.18 20:00 | modify | 255 | 0.10 | 166.638 | 164.438 | 169.038 | ||
| 2022 | 2023.04.19 07:31 | t/p | 232 | 0.10 | 167.848 | 164.548 | 167.848 | 78.64 | 19537.28 |
| 2023 | 2023.04.19 07:31 | t/p | 231 | 0.10 | 167.850 | 164.450 | 167.850 | 85.35 | 19622.62 |
| 2024 | 2023.04.19 07:33 | t/p | 230 | 0.10 | 167.854 | 164.454 | 167.854 | 85.35 | 19707.97 |
| 2025 | 2023.04.19 07:33 | t/p | 229 | 0.10 | 167.863 | 164.563 | 167.863 | 78.65 | 19786.62 |
| 2026 | 2023.04.19 07:34 | modify | 237 | 0.10 | 165.697 | 167.101 | 168.097 | ||
| 2027 | 2023.04.19 08:00 | buy | 256 | 0.10 | 167.902 | 0.000 | 0.000 | ||
| 2028 | 2023.04.19 08:00 | modify | 256 | 0.10 | 167.902 | 165.702 | 170.302 | ||
| 2029 | 2023.04.19 08:07 | modify | 237 | 0.10 | 165.697 | 167.152 | 168.097 | ||
| 2030 | 2023.04.19 09:00 | buy | 257 | 0.10 | 167.784 | 0.000 | 0.000 | ||
| 2031 | 2023.04.19 09:00 | modify | 257 | 0.10 | 167.784 | 165.584 | 170.184 | ||
| 2032 | 2023.04.19 10:00 | buy | 258 | 0.10 | 167.364 | 0.000 | 0.000 | ||
| 2033 | 2023.04.19 10:00 | modify | 258 | 0.10 | 167.364 | 165.164 | 169.764 | ||
| 2034 | 2023.04.19 11:30 | s/l | 237 | 0.10 | 167.152 | 167.152 | 168.097 | 101.25 | 19887.87 |
| 2035 | 2023.04.19 14:00 | buy | 259 | 0.10 | 167.427 | 0.000 | 0.000 | ||
| 2036 | 2023.04.19 14:00 | modify | 259 | 0.10 | 167.427 | 165.227 | 169.827 | ||
| 2037 | 2023.04.19 15:00 | buy | 260 | 0.10 | 167.612 | 0.000 | 0.000 | ||
| 2038 | 2023.04.19 15:00 | modify | 260 | 0.10 | 167.612 | 165.412 | 170.012 | ||
| 2039 | 2023.04.19 16:00 | close | 216 | 0.10 | 167.667 | 163.654 | 168.254 | 131.31 | 20019.18 |
| 2040 | 2023.04.19 16:00 | buy | 261 | 0.10 | 167.707 | 0.000 | 0.000 | ||
| 2041 | 2023.04.19 16:00 | modify | 261 | 0.10 | 167.707 | 165.507 | 170.107 | ||
| 2042 | 2023.04.19 17:00 | close | 217 | 0.10 | 167.677 | 163.769 | 168.369 | 124.26 | 20143.43 |
| 2043 | 2023.04.19 17:00 | buy | 262 | 0.10 | 167.717 | 0.000 | 0.000 | ||
| 2044 | 2023.04.19 17:00 | modify | 262 | 0.10 | 167.717 | 165.517 | 170.117 | ||
| 2045 | 2023.04.19 18:00 | close | 218 | 0.10 | 167.682 | 163.842 | 168.442 | 119.70 | 20263.13 |
| 2046 | 2023.04.19 18:00 | buy | 263 | 0.10 | 167.722 | 0.000 | 0.000 | ||
| 2047 | 2023.04.19 18:00 | modify | 263 | 0.10 | 167.722 | 165.522 | 170.122 | ||
| 2048 | 2023.04.19 20:00 | close | 219 | 0.10 | 167.673 | 163.989 | 168.589 | 109.24 | 20372.36 |
| 2049 | 2023.04.19 20:00 | buy | 264 | 0.10 | 167.713 | 0.000 | 0.000 | ||
| 2050 | 2023.04.19 20:00 | modify | 264 | 0.10 | 167.713 | 165.513 | 170.113 | ||
| 2051 | 2023.04.20 09:00 | close | 220 | 0.10 | 167.569 | 163.951 | 168.551 | 108.43 | 20480.79 |
| 2052 | 2023.04.20 09:00 | buy | 265 | 0.10 | 167.609 | 0.000 | 0.000 | ||
| 2053 | 2023.04.20 09:00 | modify | 265 | 0.10 | 167.609 | 165.409 | 170.009 | ||
| 2054 | 2023.04.20 11:00 | close | 221 | 0.10 | 167.322 | 163.898 | 168.498 | 95.41 | 20576.20 |
| 2055 | 2023.04.20 11:00 | buy | 266 | 0.10 | 167.362 | 0.000 | 0.000 | ||
| 2056 | 2023.04.20 11:00 | modify | 266 | 0.10 | 167.362 | 165.162 | 169.762 | ||
| 2057 | 2023.04.20 12:00 | close | 222 | 0.10 | 167.366 | 163.887 | 168.487 | 99.11 | 20675.30 |
| 2058 | 2023.04.20 12:00 | buy | 267 | 0.10 | 167.406 | 0.000 | 0.000 | ||
| 2059 | 2023.04.20 12:00 | modify | 267 | 0.10 | 167.406 | 165.206 | 169.806 | ||
| 2060 | 2023.04.20 18:00 | close | 223 | 0.10 | 167.172 | 164.000 | 168.600 | 77.29 | 20752.59 |
| 2061 | 2023.04.20 18:00 | buy | 268 | 0.10 | 167.212 | 0.000 | 0.000 | ||
| 2062 | 2023.04.20 18:00 | modify | 268 | 0.10 | 167.212 | 165.012 | 169.612 | ||
| 2063 | 2023.04.20 19:00 | close | 224 | 0.10 | 167.105 | 163.982 | 168.582 | 74.00 | 20826.59 |
| 2064 | 2023.04.20 19:00 | buy | 269 | 0.10 | 167.145 | 0.000 | 0.000 | ||
| 2065 | 2023.04.20 19:00 | modify | 269 | 0.10 | 167.145 | 164.945 | 169.545 | ||
| 2066 | 2023.04.20 20:00 | close | 225 | 0.10 | 167.007 | 164.110 | 168.710 | 58.84 | 20885.43 |
| 2067 | 2023.04.20 20:00 | buy | 270 | 0.10 | 167.047 | 0.000 | 0.000 | ||
| 2068 | 2023.04.20 20:00 | modify | 270 | 0.10 | 167.047 | 164.847 | 169.447 | ||
| 2069 | 2023.04.20 23:41 | modify | 256 | 0.10 | 167.902 | 165.702 | 169.102 | ||
| 2070 | 2023.04.21 01:48 | modify | 256 | 0.10 | 167.902 | 165.702 | 169.002 | ||
| 2071 | 2023.04.21 01:49 | modify | 257 | 0.10 | 167.784 | 165.584 | 168.984 | ||
| 2072 | 2023.04.21 02:00 | modify | 263 | 0.10 | 167.722 | 165.522 | 168.922 | ||
| 2073 | 2023.04.21 02:00 | modify | 262 | 0.10 | 167.717 | 165.517 | 168.917 | ||
| 2074 | 2023.04.21 02:00 | modify | 264 | 0.10 | 167.713 | 165.513 | 168.913 | ||
| 2075 | 2023.04.21 02:02 | modify | 261 | 0.10 | 167.707 | 165.507 | 168.907 | ||
| 2076 | 2023.04.21 02:02 | modify | 256 | 0.10 | 167.902 | 165.702 | 168.902 | ||
| 2077 | 2023.04.21 03:49 | modify | 257 | 0.10 | 167.784 | 165.584 | 168.884 | ||
| 2078 | 2023.04.21 04:07 | modify | 263 | 0.10 | 167.722 | 165.522 | 168.822 | ||
| 2079 | 2023.04.21 04:07 | modify | 262 | 0.10 | 167.717 | 165.517 | 168.817 | ||
| 2080 | 2023.04.21 04:09 | modify | 264 | 0.10 | 167.713 | 165.513 | 168.813 | ||
| 2081 | 2023.04.21 04:09 | modify | 260 | 0.10 | 167.612 | 165.412 | 168.812 | ||
| 2082 | 2023.04.21 04:09 | modify | 265 | 0.10 | 167.609 | 165.409 | 168.809 | ||
| 2083 | 2023.04.21 04:09 | modify | 261 | 0.10 | 167.707 | 165.507 | 168.807 | ||
| 2084 | 2023.04.21 04:10 | modify | 256 | 0.10 | 167.902 | 165.702 | 168.802 | ||
| 2085 | 2023.04.21 04:11 | modify | 257 | 0.10 | 167.784 | 165.584 | 168.784 | ||
| 2086 | 2023.04.21 04:13 | modify | 263 | 0.10 | 167.722 | 165.522 | 168.722 | ||
| 2087 | 2023.04.21 05:36 | modify | 262 | 0.10 | 167.717 | 165.517 | 168.717 | ||
| 2088 | 2023.04.21 05:36 | modify | 264 | 0.10 | 167.713 | 165.513 | 168.713 | ||
| 2089 | 2023.04.21 05:36 | modify | 265 | 0.10 | 167.609 | 165.409 | 168.709 | ||
| 2090 | 2023.04.21 05:36 | modify | 261 | 0.10 | 167.707 | 165.507 | 168.707 | ||
| 2091 | 2023.04.21 05:36 | modify | 260 | 0.10 | 167.612 | 165.412 | 168.712 | ||
| 2092 | 2023.04.21 05:36 | modify | 256 | 0.10 | 167.902 | 165.702 | 168.702 | ||
| 2093 | 2023.04.21 06:00 | modify | 257 | 0.10 | 167.784 | 165.584 | 168.684 | ||
| 2094 | 2023.04.21 06:00 | modify | 259 | 0.10 | 167.427 | 165.227 | 168.627 | ||
| 2095 | 2023.04.21 06:00 | modify | 263 | 0.10 | 167.722 | 165.522 | 168.622 | ||
| 2096 | 2023.04.21 06:00 | modify | 262 | 0.10 | 167.717 | 165.517 | 168.617 | ||
| 2097 | 2023.04.21 06:00 | modify | 264 | 0.10 | 167.713 | 165.513 | 168.613 | ||
| 2098 | 2023.04.21 06:00 | modify | 260 | 0.10 | 167.612 | 165.412 | 168.612 | ||
| 2099 | 2023.04.21 06:00 | modify | 267 | 0.10 | 167.406 | 165.206 | 168.606 | ||
| 2100 | 2023.04.21 06:00 | modify | 265 | 0.10 | 167.609 | 165.409 | 168.609 | ||
| 2101 | 2023.04.21 06:00 | modify | 261 | 0.10 | 167.707 | 165.507 | 168.607 | ||
| 2102 | 2023.04.21 06:00 | modify | 256 | 0.10 | 167.902 | 165.702 | 168.602 | ||
| 2103 | 2023.04.21 06:00 | modify | 257 | 0.10 | 167.784 | 165.584 | 168.584 | ||
| 2104 | 2023.04.21 06:04 | modify | 258 | 0.10 | 167.364 | 165.164 | 168.564 | ||
| 2105 | 2023.04.21 06:04 | modify | 266 | 0.10 | 167.362 | 165.162 | 168.562 | ||
| 2106 | 2023.04.21 06:29 | modify | 259 | 0.10 | 167.427 | 165.227 | 168.527 | ||
| 2107 | 2023.04.21 06:29 | modify | 263 | 0.10 | 167.722 | 165.522 | 168.522 | ||
| 2108 | 2023.04.21 06:29 | modify | 262 | 0.10 | 167.717 | 165.517 | 168.517 | ||
| 2109 | 2023.04.21 06:29 | modify | 264 | 0.10 | 167.713 | 165.513 | 168.513 | ||
| 2110 | 2023.04.21 06:29 | modify | 260 | 0.10 | 167.612 | 165.412 | 168.512 | ||
| 2111 | 2023.04.21 06:29 | modify | 265 | 0.10 | 167.609 | 165.409 | 168.509 | ||
| 2112 | 2023.04.21 06:30 | modify | 267 | 0.10 | 167.406 | 165.206 | 168.506 | ||
| 2113 | 2023.04.21 06:30 | modify | 261 | 0.10 | 167.707 | 165.507 | 168.507 | ||
| 2114 | 2023.04.21 06:30 | modify | 256 | 0.10 | 167.902 | 165.702 | 168.502 | ||
| 2115 | 2023.04.21 06:30 | modify | 257 | 0.10 | 167.784 | 165.584 | 168.484 | ||
| 2116 | 2023.04.21 06:34 | modify | 258 | 0.10 | 167.364 | 165.164 | 168.464 | ||
| 2117 | 2023.04.21 06:34 | modify | 266 | 0.10 | 167.362 | 165.162 | 168.462 | ||
| 2118 | 2023.04.21 06:34 | modify | 259 | 0.10 | 167.427 | 165.227 | 168.427 | ||
| 2119 | 2023.04.21 06:34 | modify | 263 | 0.10 | 167.722 | 165.522 | 168.422 | ||
| 2120 | 2023.04.21 06:35 | modify | 262 | 0.10 | 167.717 | 165.517 | 168.417 | ||
| 2121 | 2023.04.21 06:35 | modify | 264 | 0.10 | 167.713 | 165.513 | 168.413 | ||
| 2122 | 2023.04.21 06:35 | modify | 268 | 0.10 | 167.212 | 165.012 | 168.412 | ||
| 2123 | 2023.04.21 06:35 | modify | 260 | 0.10 | 167.612 | 165.412 | 168.412 | ||
| 2124 | 2023.04.21 06:35 | modify | 267 | 0.10 | 167.406 | 165.206 | 168.406 | ||
| 2125 | 2023.04.21 06:35 | modify | 265 | 0.10 | 167.609 | 165.409 | 168.409 | ||
| 2126 | 2023.04.21 06:35 | modify | 261 | 0.10 | 167.707 | 165.507 | 168.407 | ||
| 2127 | 2023.04.21 06:35 | modify | 256 | 0.10 | 167.902 | 165.702 | 168.402 | ||
| 2128 | 2023.04.21 06:35 | modify | 257 | 0.10 | 167.784 | 165.584 | 168.384 | ||
| 2129 | 2023.04.21 07:12 | modify | 258 | 0.10 | 167.364 | 165.164 | 168.364 | ||
| 2130 | 2023.04.21 07:12 | modify | 266 | 0.10 | 167.362 | 165.162 | 168.362 | ||
| 2131 | 2023.04.21 07:13 | modify | 269 | 0.10 | 167.145 | 164.945 | 168.345 | ||
| 2132 | 2023.04.21 07:44 | modify | 263 | 0.10 | 167.722 | 165.522 | 168.322 | ||
| 2133 | 2023.04.21 07:44 | modify | 259 | 0.10 | 167.427 | 165.227 | 168.327 | ||
| 2134 | 2023.04.21 07:44 | modify | 262 | 0.10 | 167.717 | 165.517 | 168.317 | ||
| 2135 | 2023.04.21 07:48 | modify | 268 | 0.10 | 167.212 | 165.012 | 168.312 | ||
| 2136 | 2023.04.21 07:48 | modify | 264 | 0.10 | 167.713 | 165.513 | 168.313 | ||
| 2137 | 2023.04.21 07:48 | modify | 260 | 0.10 | 167.612 | 165.412 | 168.312 | ||
| 2138 | 2023.04.21 07:48 | modify | 265 | 0.10 | 167.609 | 165.409 | 168.309 | ||
| 2139 | 2023.04.21 07:49 | modify | 267 | 0.10 | 167.406 | 165.206 | 168.306 | ||
| 2140 | 2023.04.21 07:49 | modify | 261 | 0.10 | 167.707 | 165.507 | 168.307 | ||
| 2141 | 2023.04.21 07:49 | modify | 256 | 0.10 | 167.902 | 165.702 | 168.302 | ||
| 2142 | 2023.04.21 08:51 | modify | 257 | 0.10 | 167.784 | 165.584 | 168.284 | ||
| 2143 | 2023.04.21 08:51 | modify | 266 | 0.10 | 167.362 | 165.162 | 168.262 | ||
| 2144 | 2023.04.21 08:51 | modify | 258 | 0.10 | 167.364 | 165.164 | 168.264 | ||
| 2145 | 2023.04.21 08:51 | modify | 270 | 0.10 | 167.047 | 164.847 | 168.247 | ||
| 2146 | 2023.04.21 08:51 | modify | 269 | 0.10 | 167.145 | 164.945 | 168.245 | ||
| 2147 | 2023.04.21 08:52 | modify | 259 | 0.10 | 167.427 | 165.227 | 168.227 | ||
| 2148 | 2023.04.21 08:52 | modify | 263 | 0.10 | 167.722 | 165.522 | 168.222 | ||
| 2149 | 2023.04.21 08:52 | modify | 262 | 0.10 | 167.717 | 165.517 | 168.217 | ||
| 2150 | 2023.04.21 08:52 | modify | 264 | 0.10 | 167.713 | 165.513 | 168.213 | ||
| 2151 | 2023.04.21 08:52 | modify | 268 | 0.10 | 167.212 | 165.012 | 168.212 | ||
| 2152 | 2023.04.21 08:52 | modify | 260 | 0.10 | 167.612 | 165.412 | 168.212 | ||
| 2153 | 2023.04.21 08:52 | modify | 265 | 0.10 | 167.609 | 165.409 | 168.209 | ||
| 2154 | 2023.04.21 08:52 | modify | 261 | 0.10 | 167.707 | 165.507 | 168.207 | ||
| 2155 | 2023.04.21 08:52 | modify | 267 | 0.10 | 167.406 | 165.206 | 168.206 | ||
| 2156 | 2023.04.21 08:52 | modify | 256 | 0.10 | 167.902 | 165.702 | 168.202 | ||
| 2157 | 2023.04.21 09:33 | modify | 257 | 0.10 | 167.784 | 165.584 | 168.184 | ||
| 2158 | 2023.04.21 09:34 | modify | 258 | 0.10 | 167.364 | 165.164 | 168.164 | ||
| 2159 | 2023.04.21 09:34 | modify | 266 | 0.10 | 167.362 | 165.162 | 168.162 | ||
| 2160 | 2023.04.21 09:44 | modify | 270 | 0.10 | 167.047 | 164.847 | 168.147 | ||
| 2161 | 2023.04.21 09:44 | modify | 269 | 0.10 | 167.145 | 164.945 | 168.145 | ||
| 2162 | 2023.04.21 09:45 | modify | 259 | 0.10 | 167.427 | 165.227 | 168.127 | ||
| 2163 | 2023.04.21 09:45 | modify | 263 | 0.10 | 167.722 | 165.522 | 168.122 | ||
| 2164 | 2023.04.21 09:45 | modify | 262 | 0.10 | 167.717 | 165.517 | 168.117 | ||
| 2165 | 2023.04.21 09:45 | modify | 268 | 0.10 | 167.212 | 165.012 | 168.112 | ||
| 2166 | 2023.04.21 09:45 | modify | 264 | 0.10 | 167.713 | 165.513 | 168.113 | ||
| 2167 | 2023.04.21 09:45 | modify | 260 | 0.10 | 167.612 | 165.412 | 168.112 | ||
| 2168 | 2023.04.21 09:45 | modify | 267 | 0.10 | 167.406 | 165.206 | 168.106 | ||
| 2169 | 2023.04.21 09:45 | modify | 265 | 0.10 | 167.609 | 165.409 | 168.109 | ||
| 2170 | 2023.04.21 09:45 | modify | 261 | 0.10 | 167.707 | 165.507 | 168.107 | ||
| 2171 | 2023.04.21 09:45 | s/l | 256 | 0.10 | 165.702 | 165.702 | 168.202 | -142.79 | 20742.64 |
| 2172 | 2023.04.21 09:45 | modify | 251 | 0.10 | 166.891 | 164.691 | 168.091 | ||
| 2173 | 2023.04.21 09:46 | modify | 257 | 0.10 | 167.784 | 165.584 | 168.084 | ||
| 2174 | 2023.04.21 09:54 | modify | 250 | 0.10 | 166.876 | 164.676 | 168.076 | ||
| 2175 | 2023.04.21 09:55 | modify | 258 | 0.10 | 167.364 | 165.164 | 168.064 | ||
| 2176 | 2023.04.21 09:55 | modify | 266 | 0.10 | 167.362 | 165.162 | 168.062 | ||
| 2177 | 2023.04.21 09:58 | modify | 270 | 0.10 | 167.047 | 164.847 | 168.047 | ||
| 2178 | 2023.04.21 09:58 | modify | 269 | 0.10 | 167.145 | 164.945 | 168.045 | ||
| 2179 | 2023.04.21 10:00 | modify | 259 | 0.10 | 167.427 | 165.227 | 168.027 | ||
| 2180 | 2023.04.21 10:00 | modify | 263 | 0.10 | 167.722 | 165.522 | 168.022 | ||
| 2181 | 2023.04.21 10:00 | modify | 262 | 0.10 | 167.717 | 165.517 | 168.017 | ||
| 2182 | 2023.04.21 10:00 | modify | 264 | 0.10 | 167.713 | 165.513 | 168.013 | ||
| 2183 | 2023.04.21 10:00 | modify | 260 | 0.10 | 167.612 | 165.412 | 168.012 | ||
| 2184 | 2023.04.21 10:00 | modify | 268 | 0.10 | 167.212 | 165.012 | 168.012 | ||
| 2185 | 2023.04.21 10:01 | modify | 267 | 0.10 | 167.406 | 165.206 | 168.006 | ||
| 2186 | 2023.04.21 10:01 | modify | 265 | 0.10 | 167.609 | 165.409 | 168.009 | ||
| 2187 | 2023.04.21 10:01 | modify | 261 | 0.10 | 167.707 | 165.507 | 168.007 | ||
| 2188 | 2023.04.21 10:01 | modify | 253 | 0.10 | 166.805 | 164.605 | 168.005 | ||
| 2189 | 2023.04.21 10:01 | modify | 251 | 0.10 | 166.891 | 164.691 | 167.991 | ||
| 2190 | 2023.04.21 10:01 | s/l | 257 | 0.10 | 165.584 | 165.584 | 168.084 | -142.79 | 20599.85 |
| 2191 | 2023.04.21 10:01 | modify | 250 | 0.10 | 166.876 | 164.676 | 167.976 | ||
| 2192 | 2023.04.21 10:42 | modify | 266 | 0.10 | 167.362 | 165.162 | 167.962 | ||
| 2193 | 2023.04.21 10:42 | modify | 258 | 0.10 | 167.364 | 165.164 | 167.964 | ||
| 2194 | 2023.04.21 10:42 | modify | 252 | 0.10 | 166.765 | 164.565 | 167.965 | ||
| 2195 | 2023.04.21 10:43 | modify | 270 | 0.10 | 167.047 | 164.847 | 167.947 | ||
| 2196 | 2023.04.21 10:43 | modify | 269 | 0.10 | 167.145 | 164.945 | 167.945 | ||
| 2197 | 2023.04.21 10:52 | modify | 259 | 0.10 | 167.427 | 165.227 | 167.927 | ||
| 2198 | 2023.04.21 10:52 | s/l | 263 | 0.10 | 165.522 | 165.522 | 168.022 | -142.79 | 20457.05 |
| 2199 | 2023.04.21 10:52 | s/l | 262 | 0.10 | 165.517 | 165.517 | 168.017 | -142.79 | 20314.26 |
| 2200 | 2023.04.21 10:52 | s/l | 264 | 0.10 | 165.513 | 165.513 | 168.013 | -142.79 | 20171.47 |
| 2201 | 2023.04.21 10:52 | modify | 268 | 0.10 | 167.212 | 165.012 | 167.912 | ||
| 2202 | 2023.04.21 10:52 | modify | 260 | 0.10 | 167.612 | 165.412 | 167.912 | ||
| 2203 | 2023.04.21 10:52 | modify | 265 | 0.10 | 167.609 | 165.409 | 167.909 | ||
| 2204 | 2023.04.21 10:52 | s/l | 261 | 0.10 | 165.507 | 165.507 | 168.007 | -142.79 | 20028.68 |
| 2205 | 2023.04.21 10:52 | modify | 267 | 0.10 | 167.406 | 165.206 | 167.906 | ||
| 2206 | 2023.04.21 13:00 | buy | 271 | 0.10 | 165.921 | 0.000 | 0.000 | ||
| 2207 | 2023.04.21 13:00 | modify | 271 | 0.10 | 165.921 | 163.721 | 168.321 | ||
| 2208 | 2023.04.21 14:00 | buy | 272 | 0.10 | 166.302 | 0.000 | 0.000 | ||
| 2209 | 2023.04.21 14:00 | modify | 272 | 0.10 | 166.302 | 164.102 | 168.702 | ||
| 2210 | 2023.04.21 15:00 | buy | 273 | 0.10 | 166.662 | 0.000 | 0.000 | ||
| 2211 | 2023.04.21 15:00 | modify | 273 | 0.10 | 166.662 | 164.462 | 169.062 | ||
| 2212 | 2023.04.21 16:00 | buy | 274 | 0.10 | 166.781 | 0.000 | 0.000 | ||
| 2213 | 2023.04.21 16:00 | modify | 274 | 0.10 | 166.781 | 164.581 | 169.181 | ||
| 2214 | 2023.04.21 17:00 | buy | 275 | 0.10 | 166.758 | 0.000 | 0.000 | ||
| 2215 | 2023.04.21 17:00 | modify | 275 | 0.10 | 166.758 | 164.558 | 169.158 | ||
| 2216 | 2023.04.21 18:00 | buy | 276 | 0.10 | 166.770 | 0.000 | 0.000 | ||
| 2217 | 2023.04.21 18:00 | modify | 276 | 0.10 | 166.770 | 164.570 | 169.170 | ||
| 2218 | 2023.04.21 19:00 | close | 226 | 0.10 | 166.817 | 164.359 | 168.959 | 30.59 | 20059.26 |
| 2219 | 2023.04.21 19:00 | buy | 277 | 0.10 | 166.857 | 0.000 | 0.000 | ||
| 2220 | 2023.04.21 19:00 | modify | 277 | 0.10 | 166.857 | 164.657 | 169.257 | ||
| 2221 | 2023.04.21 20:00 | close | 227 | 0.10 | 166.838 | 164.157 | 168.757 | 45.56 | 20104.82 |
| 2222 | 2023.04.21 20:00 | buy | 278 | 0.10 | 166.878 | 0.000 | 0.000 | ||
| 2223 | 2023.04.21 20:00 | modify | 278 | 0.10 | 166.878 | 164.678 | 169.278 | ||
| 2224 | 2023.04.24 09:00 | close | 228 | 0.10 | 167.211 | 164.107 | 168.707 | 75.14 | 20179.96 |
| 2225 | 2023.04.24 09:00 | buy | 279 | 0.10 | 167.251 | 0.000 | 0.000 | ||
| 2226 | 2023.04.24 09:00 | modify | 279 | 0.10 | 167.251 | 165.051 | 169.651 | ||
| 2227 | 2023.04.24 10:00 | close | 233 | 0.10 | 167.078 | 163.981 | 168.581 | 71.05 | 20251.01 |
| 2228 | 2023.04.24 10:00 | buy | 280 | 0.10 | 167.118 | 0.000 | 0.000 | ||
| 2229 | 2023.04.24 10:00 | modify | 280 | 0.10 | 167.118 | 164.918 | 169.518 | ||
| 2230 | 2023.04.24 11:00 | close | 234 | 0.10 | 167.520 | 164.129 | 168.729 | 90.77 | 20341.79 |
| 2231 | 2023.04.24 11:00 | buy | 281 | 0.10 | 167.560 | 0.000 | 0.000 | ||
| 2232 | 2023.04.24 11:00 | modify | 281 | 0.10 | 167.560 | 165.360 | 169.960 | ||
| 2233 | 2023.04.24 12:00 | close | 235 | 0.10 | 167.431 | 164.074 | 168.674 | 88.49 | 20430.28 |
| 2234 | 2023.04.24 12:00 | buy | 282 | 0.10 | 167.471 | 0.000 | 0.000 | ||
| 2235 | 2023.04.24 12:00 | modify | 282 | 0.10 | 167.471 | 165.271 | 169.871 | ||
| 2236 | 2023.04.24 13:00 | close | 236 | 0.10 | 167.497 | 163.823 | 168.423 | 109.76 | 20540.04 |
| 2237 | 2023.04.24 13:00 | buy | 283 | 0.10 | 167.537 | 0.000 | 0.000 | ||
| 2238 | 2023.04.24 13:00 | modify | 283 | 0.10 | 167.537 | 165.337 | 169.937 | ||
| 2239 | 2023.04.24 14:00 | close | 238 | 0.10 | 167.549 | 163.909 | 168.509 | 106.28 | 20646.32 |
| 2240 | 2023.04.24 14:00 | buy | 284 | 0.10 | 167.589 | 0.000 | 0.000 | ||
| 2241 | 2023.04.24 14:00 | modify | 284 | 0.10 | 167.589 | 165.389 | 169.989 | ||
| 2242 | 2023.04.24 15:00 | close | 239 | 0.10 | 167.531 | 163.735 | 168.335 | 116.75 | 20763.06 |
| 2243 | 2023.04.24 15:00 | buy | 285 | 0.10 | 167.571 | 0.000 | 0.000 | ||
| 2244 | 2023.04.24 15:00 | modify | 285 | 0.10 | 167.571 | 165.371 | 169.971 | ||
| 2245 | 2023.04.24 17:00 | close | 240 | 0.10 | 167.532 | 163.900 | 168.500 | 105.75 | 20868.81 |
| 2246 | 2023.04.24 17:00 | buy | 286 | 0.10 | 167.572 | 0.000 | 0.000 | ||
| 2247 | 2023.04.24 17:00 | modify | 286 | 0.10 | 167.572 | 165.372 | 169.972 | ||
| 2248 | 2023.04.24 18:00 | close | 241 | 0.10 | 167.653 | 163.897 | 168.497 | 114.07 | 20982.87 |
| 2249 | 2023.04.24 18:00 | buy | 287 | 0.10 | 167.693 | 0.000 | 0.000 | ||
| 2250 | 2023.04.24 18:00 | modify | 287 | 0.10 | 167.693 | 165.493 | 170.093 | ||
| 2251 | 2023.04.24 19:00 | close | 242 | 0.10 | 167.586 | 164.236 | 168.836 | 85.61 | 21068.48 |
| 2252 | 2023.04.24 19:00 | buy | 288 | 0.10 | 167.626 | 0.000 | 0.000 | ||
| 2253 | 2023.04.24 19:00 | modify | 288 | 0.10 | 167.626 | 165.426 | 170.026 | ||
| 2254 | 2023.04.24 20:00 | close | 243 | 0.10 | 167.632 | 164.209 | 168.809 | 90.51 | 21158.99 |
| 2255 | 2023.04.24 20:00 | buy | 289 | 0.10 | 167.672 | 0.000 | 0.000 | ||
| 2256 | 2023.04.24 20:00 | modify | 289 | 0.10 | 167.672 | 165.472 | 170.072 | ||
| 2257 | 2023.04.24 21:00 | close | 244 | 0.10 | 167.520 | 164.146 | 168.746 | 87.22 | 21246.21 |
| 2258 | 2023.04.24 21:00 | buy | 290 | 0.10 | 167.560 | 0.000 | 0.000 | ||
| 2259 | 2023.04.24 21:00 | modify | 290 | 0.10 | 167.560 | 165.360 | 169.960 | ||
| 2260 | 2023.04.25 00:54 | t/p | 267 | 0.10 | 167.906 | 165.206 | 167.906 | 37.17 | 21283.38 |
| 2261 | 2023.04.25 00:54 | t/p | 265 | 0.10 | 167.909 | 165.409 | 167.909 | 23.75 | 21307.13 |
| 2262 | 2023.04.25 00:55 | t/p | 260 | 0.10 | 167.912 | 165.412 | 167.912 | 27.37 | 21334.50 |
| 2263 | 2023.04.25 00:55 | t/p | 268 | 0.10 | 167.912 | 165.012 | 167.912 | 50.59 | 21385.09 |
| 2264 | 2023.04.25 01:09 | t/p | 259 | 0.10 | 167.927 | 165.227 | 167.927 | 40.79 | 21425.89 |
| 2265 | 2023.04.25 01:10 | t/p | 269 | 0.10 | 167.945 | 164.945 | 167.945 | 57.30 | 21483.19 |
| 2266 | 2023.04.25 01:10 | t/p | 270 | 0.10 | 167.947 | 164.847 | 167.947 | 64.00 | 21547.19 |
| 2267 | 2023.04.25 12:51 | modify | 287 | 0.10 | 167.693 | 165.493 | 168.893 | ||
| 2268 | 2023.04.25 12:51 | modify | 289 | 0.10 | 167.672 | 165.472 | 168.872 | ||
| 2269 | 2023.04.25 12:53 | modify | 288 | 0.10 | 167.626 | 165.426 | 168.826 | ||
| 2270 | 2023.04.25 12:53 | modify | 287 | 0.10 | 167.693 | 165.493 | 168.793 | ||
| 2271 | 2023.04.25 12:53 | modify | 284 | 0.10 | 167.589 | 165.389 | 168.789 | ||
| 2272 | 2023.04.25 12:53 | modify | 289 | 0.10 | 167.672 | 165.472 | 168.772 | ||
| 2273 | 2023.04.25 12:53 | modify | 286 | 0.10 | 167.572 | 165.372 | 168.772 | ||
| 2274 | 2023.04.25 12:54 | modify | 285 | 0.10 | 167.571 | 165.371 | 168.771 | ||
| 2275 | 2023.04.25 12:54 | modify | 290 | 0.10 | 167.560 | 165.360 | 168.760 | ||
| 2276 | 2023.04.25 12:54 | modify | 281 | 0.10 | 167.560 | 165.360 | 168.760 | ||
| 2277 | 2023.04.25 12:55 | modify | 283 | 0.10 | 167.537 | 165.337 | 168.737 | ||
| 2278 | 2023.04.25 12:55 | modify | 288 | 0.10 | 167.626 | 165.426 | 168.726 | ||
| 2279 | 2023.04.25 13:00 | sell | 291 | 0.10 | 166.382 | 0.000 | 0.000 | ||
| 2280 | 2023.04.25 13:00 | modify | 291 | 0.10 | 166.382 | 168.582 | 163.982 | ||
| 2281 | 2023.04.25 13:03 | modify | 287 | 0.10 | 167.693 | 165.493 | 168.693 | ||
| 2282 | 2023.04.25 13:03 | modify | 284 | 0.10 | 167.589 | 165.389 | 168.689 | ||
| 2283 | 2023.04.25 13:05 | modify | 289 | 0.10 | 167.672 | 165.472 | 168.672 | ||
| 2284 | 2023.04.25 13:05 | modify | 286 | 0.10 | 167.572 | 165.372 | 168.672 | ||
| 2285 | 2023.04.25 13:05 | modify | 285 | 0.10 | 167.571 | 165.371 | 168.671 | ||
| 2286 | 2023.04.25 13:05 | modify | 282 | 0.10 | 167.471 | 165.271 | 168.671 | ||
| 2287 | 2023.04.25 13:05 | modify | 290 | 0.10 | 167.560 | 165.360 | 168.660 | ||
| 2288 | 2023.04.25 13:05 | modify | 281 | 0.10 | 167.560 | 165.360 | 168.660 | ||
| 2289 | 2023.04.25 13:05 | modify | 283 | 0.10 | 167.537 | 165.337 | 168.637 | ||
| 2290 | 2023.04.25 13:05 | modify | 288 | 0.10 | 167.626 | 165.426 | 168.626 | ||
| 2291 | 2023.04.25 13:05 | modify | 287 | 0.10 | 167.693 | 165.493 | 168.593 | ||
| 2292 | 2023.04.25 13:05 | modify | 284 | 0.10 | 167.589 | 165.389 | 168.589 | ||
| 2293 | 2023.04.25 13:10 | modify | 289 | 0.10 | 167.672 | 165.472 | 168.572 | ||
| 2294 | 2023.04.25 13:10 | modify | 286 | 0.10 | 167.572 | 165.372 | 168.572 | ||
| 2295 | 2023.04.25 13:10 | modify | 285 | 0.10 | 167.571 | 165.371 | 168.571 | ||
| 2296 | 2023.04.25 13:10 | modify | 282 | 0.10 | 167.471 | 165.271 | 168.571 | ||
| 2297 | 2023.04.25 13:10 | modify | 290 | 0.10 | 167.560 | 165.360 | 168.560 | ||
| 2298 | 2023.04.25 13:10 | modify | 281 | 0.10 | 167.560 | 165.360 | 168.560 | ||
| 2299 | 2023.04.25 13:10 | modify | 283 | 0.10 | 167.537 | 165.337 | 168.537 | ||
| 2300 | 2023.04.25 13:11 | modify | 288 | 0.10 | 167.626 | 165.426 | 168.526 | ||
| 2301 | 2023.04.25 13:17 | modify | 287 | 0.10 | 167.693 | 165.493 | 168.493 | ||
| 2302 | 2023.04.25 13:17 | modify | 284 | 0.10 | 167.589 | 165.389 | 168.489 | ||
| 2303 | 2023.04.25 13:18 | modify | 286 | 0.10 | 167.572 | 165.372 | 168.472 | ||
| 2304 | 2023.04.25 13:18 | modify | 289 | 0.10 | 167.672 | 165.472 | 168.472 | ||
| 2305 | 2023.04.25 13:18 | modify | 285 | 0.10 | 167.571 | 165.371 | 168.471 | ||
| 2306 | 2023.04.25 13:18 | modify | 282 | 0.10 | 167.471 | 165.271 | 168.471 | ||
| 2307 | 2023.04.25 13:18 | modify | 290 | 0.10 | 167.560 | 165.360 | 168.460 | ||
| 2308 | 2023.04.25 13:18 | modify | 281 | 0.10 | 167.560 | 165.360 | 168.460 | ||
| 2309 | 2023.04.25 13:18 | modify | 279 | 0.10 | 167.251 | 165.051 | 168.451 | ||
| 2310 | 2023.04.25 13:19 | modify | 283 | 0.10 | 167.537 | 165.337 | 168.437 | ||
| 2311 | 2023.04.25 13:45 | modify | 288 | 0.10 | 167.626 | 165.426 | 168.426 | ||
| 2312 | 2023.04.25 13:56 | modify | 287 | 0.10 | 167.693 | 165.493 | 168.393 | ||
| 2313 | 2023.04.25 14:00 | sell | 292 | 0.10 | 166.111 | 0.000 | 0.000 | ||
| 2314 | 2023.04.25 14:00 | modify | 292 | 0.10 | 166.111 | 168.311 | 163.711 | ||
| 2315 | 2023.04.25 14:13 | modify | 284 | 0.10 | 167.589 | 165.389 | 168.389 | ||
| 2316 | 2023.04.25 14:13 | modify | 289 | 0.10 | 167.672 | 165.472 | 168.372 | ||
| 2317 | 2023.04.25 14:13 | modify | 286 | 0.10 | 167.572 | 165.372 | 168.372 | ||
| 2318 | 2023.04.25 14:13 | modify | 282 | 0.10 | 167.471 | 165.271 | 168.371 | ||
| 2319 | 2023.04.25 14:13 | modify | 285 | 0.10 | 167.571 | 165.371 | 168.371 | ||
| 2320 | 2023.04.25 14:13 | modify | 290 | 0.10 | 167.560 | 165.360 | 168.360 | ||
| 2321 | 2023.04.25 14:13 | modify | 281 | 0.10 | 167.560 | 165.360 | 168.360 | ||
| 2322 | 2023.04.25 14:13 | modify | 279 | 0.10 | 167.251 | 165.051 | 168.351 | ||
| 2323 | 2023.04.25 14:13 | modify | 283 | 0.10 | 167.537 | 165.337 | 168.337 | ||
| 2324 | 2023.04.25 14:14 | modify | 288 | 0.10 | 167.626 | 165.426 | 168.326 | ||
| 2325 | 2023.04.25 14:14 | modify | 280 | 0.10 | 167.118 | 164.918 | 168.318 | ||
| 2326 | 2023.04.25 14:15 | modify | 287 | 0.10 | 167.693 | 165.493 | 168.293 | ||
| 2327 | 2023.04.25 14:15 | modify | 284 | 0.10 | 167.589 | 165.389 | 168.289 | ||
| 2328 | 2023.04.25 14:15 | modify | 289 | 0.10 | 167.672 | 165.472 | 168.272 | ||
| 2329 | 2023.04.25 14:15 | modify | 286 | 0.10 | 167.572 | 165.372 | 168.272 | ||
| 2330 | 2023.04.25 14:15 | modify | 285 | 0.10 | 167.571 | 165.371 | 168.271 | ||
| 2331 | 2023.04.25 14:15 | modify | 282 | 0.10 | 167.471 | 165.271 | 168.271 | ||
| 2332 | 2023.04.25 14:16 | modify | 290 | 0.10 | 167.560 | 165.360 | 168.260 | ||
| 2333 | 2023.04.25 14:16 | modify | 281 | 0.10 | 167.560 | 165.360 | 168.260 | ||
| 2334 | 2023.04.25 15:00 | sell | 293 | 0.10 | 165.985 | 0.000 | 0.000 | ||
| 2335 | 2023.04.25 15:00 | modify | 293 | 0.10 | 165.985 | 168.185 | 163.585 | ||
| 2336 | 2023.04.25 16:00 | sell | 294 | 0.10 | 166.052 | 0.000 | 0.000 | ||
| 2337 | 2023.04.25 16:00 | modify | 294 | 0.10 | 166.052 | 168.252 | 163.652 | ||
| 2338 | 2023.04.25 17:00 | sell | 295 | 0.10 | 165.939 | 0.000 | 0.000 | ||
| 2339 | 2023.04.25 17:00 | modify | 295 | 0.10 | 165.939 | 168.139 | 163.539 | ||
| 2340 | 2023.04.25 17:14 | modify | 279 | 0.10 | 167.251 | 165.051 | 168.251 | ||
| 2341 | 2023.04.25 17:14 | modify | 283 | 0.10 | 167.537 | 165.337 | 168.237 | ||
| 2342 | 2023.04.25 17:14 | modify | 288 | 0.10 | 167.626 | 165.426 | 168.226 | ||
| 2343 | 2023.04.25 17:14 | modify | 280 | 0.10 | 167.118 | 164.918 | 168.218 | ||
| 2344 | 2023.04.25 17:15 | modify | 287 | 0.10 | 167.693 | 165.493 | 168.193 | ||
| 2345 | 2023.04.25 17:15 | modify | 284 | 0.10 | 167.589 | 165.389 | 168.189 | ||
| 2346 | 2023.04.25 17:15 | modify | 289 | 0.10 | 167.672 | 165.472 | 168.172 | ||
| 2347 | 2023.04.25 17:15 | modify | 286 | 0.10 | 167.572 | 165.372 | 168.172 | ||
| 2348 | 2023.04.25 17:15 | modify | 285 | 0.10 | 167.571 | 165.371 | 168.171 | ||
| 2349 | 2023.04.25 17:15 | modify | 282 | 0.10 | 167.471 | 165.271 | 168.171 | ||
| 2350 | 2023.04.25 17:16 | modify | 290 | 0.10 | 167.560 | 165.360 | 168.160 | ||
| 2351 | 2023.04.25 17:16 | modify | 281 | 0.10 | 167.560 | 165.360 | 168.160 | ||
| 2352 | 2023.04.25 17:16 | modify | 279 | 0.10 | 167.251 | 165.051 | 168.151 | ||
| 2353 | 2023.04.25 17:17 | modify | 283 | 0.10 | 167.537 | 165.337 | 168.137 | ||
| 2354 | 2023.04.25 17:18 | modify | 288 | 0.10 | 167.626 | 165.426 | 168.126 | ||
| 2355 | 2023.04.25 17:18 | modify | 280 | 0.10 | 167.118 | 164.918 | 168.118 | ||
| 2356 | 2023.04.25 17:32 | modify | 287 | 0.10 | 167.693 | 165.493 | 168.093 | ||
| 2357 | 2023.04.25 17:46 | modify | 284 | 0.10 | 167.589 | 165.389 | 168.089 | ||
| 2358 | 2023.04.25 17:46 | modify | 278 | 0.10 | 166.878 | 164.678 | 168.078 | ||
| 2359 | 2023.04.25 17:46 | modify | 289 | 0.10 | 167.672 | 165.472 | 168.072 | ||
| 2360 | 2023.04.25 17:46 | modify | 286 | 0.10 | 167.572 | 165.372 | 168.072 | ||
| 2361 | 2023.04.25 17:47 | modify | 285 | 0.10 | 167.571 | 165.371 | 168.071 | ||
| 2362 | 2023.04.25 17:47 | modify | 282 | 0.10 | 167.471 | 165.271 | 168.071 | ||
| 2363 | 2023.04.25 17:47 | modify | 290 | 0.10 | 167.560 | 165.360 | 168.060 | ||
| 2364 | 2023.04.25 17:47 | modify | 281 | 0.10 | 167.560 | 165.360 | 168.060 | ||
| 2365 | 2023.04.25 17:49 | modify | 277 | 0.10 | 166.857 | 164.657 | 168.057 | ||
| 2366 | 2023.04.25 18:00 | sell | 296 | 0.10 | 165.709 | 0.000 | 0.000 | ||
| 2367 | 2023.04.25 18:00 | modify | 296 | 0.10 | 165.709 | 167.909 | 163.309 | ||
| 2368 | 2023.04.25 18:02 | modify | 279 | 0.10 | 167.251 | 165.051 | 168.051 | ||
| 2369 | 2023.04.25 18:02 | modify | 283 | 0.10 | 167.537 | 165.337 | 168.037 | ||
| 2370 | 2023.04.25 18:04 | modify | 288 | 0.10 | 167.626 | 165.426 | 168.026 | ||
| 2371 | 2023.04.25 18:04 | modify | 280 | 0.10 | 167.118 | 164.918 | 168.018 | ||
| 2372 | 2023.04.25 18:04 | modify | 287 | 0.10 | 167.693 | 165.493 | 167.993 | ||
| 2373 | 2023.04.25 18:05 | modify | 284 | 0.10 | 167.589 | 165.389 | 167.989 | ||
| 2374 | 2023.04.25 18:05 | modify | 274 | 0.10 | 166.781 | 164.581 | 167.981 | ||
| 2375 | 2023.04.25 18:06 | modify | 278 | 0.10 | 166.878 | 164.678 | 167.978 | ||
| 2376 | 2023.04.25 18:06 | modify | 289 | 0.10 | 167.672 | 165.472 | 167.972 | ||
| 2377 | 2023.04.25 18:06 | modify | 286 | 0.10 | 167.572 | 165.372 | 167.972 | ||
| 2378 | 2023.04.25 18:06 | modify | 285 | 0.10 | 167.571 | 165.371 | 167.971 | ||
| 2379 | 2023.04.25 18:06 | modify | 282 | 0.10 | 167.471 | 165.271 | 167.971 | ||
| 2380 | 2023.04.25 18:06 | modify | 276 | 0.10 | 166.770 | 164.570 | 167.970 | ||
| 2381 | 2023.04.25 18:06 | modify | 290 | 0.10 | 167.560 | 165.360 | 167.960 | ||
| 2382 | 2023.04.25 18:06 | modify | 281 | 0.10 | 167.560 | 165.360 | 167.960 | ||
| 2383 | 2023.04.25 18:07 | modify | 275 | 0.10 | 166.758 | 164.558 | 167.958 | ||
| 2384 | 2023.04.25 18:07 | modify | 279 | 0.10 | 167.251 | 165.051 | 167.951 | ||
| 2385 | 2023.04.25 18:07 | modify | 277 | 0.10 | 166.857 | 164.657 | 167.957 | ||
| 2386 | 2023.04.25 18:07 | modify | 283 | 0.10 | 167.537 | 165.337 | 167.937 | ||
| 2387 | 2023.04.25 18:08 | modify | 288 | 0.10 | 167.626 | 165.426 | 167.926 | ||
| 2388 | 2023.04.25 18:09 | modify | 280 | 0.10 | 167.118 | 164.918 | 167.918 | ||
| 2389 | 2023.04.25 18:12 | modify | 253 | 0.10 | 166.805 | 164.605 | 167.905 | ||
| 2390 | 2023.04.25 18:13 | s/l | 287 | 0.10 | 165.493 | 165.493 | 167.993 | -146.41 | 21400.77 |
| 2391 | 2023.04.25 18:13 | modify | 284 | 0.10 | 167.589 | 165.389 | 167.889 | ||
| 2392 | 2023.04.25 18:13 | modify | 251 | 0.10 | 166.891 | 164.691 | 167.891 | ||
| 2393 | 2023.04.25 18:14 | modify | 278 | 0.10 | 166.878 | 164.678 | 167.878 | ||
| 2394 | 2023.04.25 18:14 | modify | 274 | 0.10 | 166.781 | 164.581 | 167.881 | ||
| 2395 | 2023.04.25 18:14 | s/l | 289 | 0.10 | 165.472 | 165.472 | 167.972 | -146.41 | 21254.36 |
| 2396 | 2023.04.25 18:14 | modify | 286 | 0.10 | 167.572 | 165.372 | 167.872 | ||
| 2397 | 2023.04.25 18:14 | modify | 285 | 0.10 | 167.571 | 165.371 | 167.871 | ||
| 2398 | 2023.04.25 18:14 | modify | 282 | 0.10 | 167.471 | 165.271 | 167.871 | ||
| 2399 | 2023.04.25 18:14 | modify | 276 | 0.10 | 166.770 | 164.570 | 167.870 | ||
| 2400 | 2023.04.25 18:14 | modify | 273 | 0.10 | 166.662 | 164.462 | 167.862 | ||
| 2401 | 2023.04.25 18:14 | modify | 266 | 0.10 | 167.362 | 165.162 | 167.862 | ||
| 2402 | 2023.04.25 18:14 | modify | 258 | 0.10 | 167.364 | 165.164 | 167.864 | ||
| 2403 | 2023.04.25 18:14 | modify | 254 | 0.10 | 166.663 | 164.463 | 167.863 | ||
| 2404 | 2023.04.25 18:14 | modify | 252 | 0.10 | 166.765 | 164.565 | 167.865 | ||
| 2405 | 2023.04.25 18:14 | modify | 250 | 0.10 | 166.876 | 164.676 | 167.876 | ||
| 2406 | 2023.04.25 18:18 | modify | 290 | 0.10 | 167.560 | 165.360 | 167.860 | ||
| 2407 | 2023.04.25 18:18 | modify | 281 | 0.10 | 167.560 | 165.360 | 167.860 | ||
| 2408 | 2023.04.25 18:18 | modify | 277 | 0.10 | 166.857 | 164.657 | 167.857 | ||
| 2409 | 2023.04.25 18:18 | modify | 275 | 0.10 | 166.758 | 164.558 | 167.858 | ||
| 2410 | 2023.04.25 18:18 | modify | 279 | 0.10 | 167.251 | 165.051 | 167.851 | ||
| 2411 | 2023.04.25 18:18 | modify | 255 | 0.10 | 166.638 | 164.438 | 167.838 | ||
| 2412 | 2023.04.25 18:18 | modify | 283 | 0.10 | 167.537 | 165.337 | 167.837 | ||
| 2413 | 2023.04.25 18:18 | s/l | 288 | 0.10 | 165.426 | 165.426 | 167.926 | -146.41 | 21107.95 |
| 2414 | 2023.04.25 19:00 | sell | 297 | 0.10 | 165.727 | 0.000 | 0.000 | ||
| 2415 | 2023.04.25 19:00 | modify | 297 | 0.10 | 165.727 | 167.927 | 163.327 | ||
| 2416 | 2023.04.25 20:00 | sell | 298 | 0.10 | 165.563 | 0.000 | 0.000 | ||
| 2417 | 2023.04.25 20:00 | modify | 298 | 0.10 | 165.563 | 167.763 | 163.163 | ||
| 2418 | 2023.04.25 22:00 | buy | 299 | 0.10 | 165.968 | 0.000 | 0.000 | ||
| 2419 | 2023.04.25 22:00 | modify | 299 | 0.10 | 165.968 | 163.768 | 168.368 | ||
| 2420 | 2023.04.26 08:00 | buy | 300 | 0.10 | 166.302 | 0.000 | 0.000 | ||
| 2421 | 2023.04.26 08:00 | modify | 300 | 0.10 | 166.302 | 164.102 | 168.702 | ||
| 2422 | 2023.04.26 09:00 | close | 245 | 0.10 | 166.635 | 164.160 | 168.760 | 29.31 | 21137.26 |
| 2423 | 2023.04.26 09:00 | buy | 301 | 0.10 | 166.675 | 0.000 | 0.000 | ||
| 2424 | 2023.04.26 09:00 | modify | 301 | 0.10 | 166.675 | 164.475 | 169.075 | ||
| 2425 | 2023.04.26 10:00 | close | 246 | 0.10 | 166.372 | 164.045 | 168.645 | 19.38 | 21156.64 |
| 2426 | 2023.04.26 10:00 | buy | 302 | 0.10 | 166.412 | 0.000 | 0.000 | ||
| 2427 | 2023.04.26 10:00 | modify | 302 | 0.10 | 166.412 | 164.212 | 168.812 | ||
| 2428 | 2023.04.26 11:00 | close | 247 | 0.10 | 166.534 | 164.167 | 168.767 | 22.06 | 21178.71 |
| 2429 | 2023.04.26 11:00 | buy | 303 | 0.10 | 166.574 | 0.000 | 0.000 | ||
| 2430 | 2023.04.26 11:00 | modify | 303 | 0.10 | 166.574 | 164.374 | 168.974 | ||
| 2431 | 2023.04.26 11:42 | modify | 298 | 0.10 | 165.563 | 167.763 | 164.363 | ||
| 2432 | 2023.04.26 11:43 | modify | 298 | 0.10 | 165.563 | 167.763 | 164.463 | ||
| 2433 | 2023.04.26 11:43 | modify | 296 | 0.10 | 165.709 | 167.909 | 164.509 | ||
| 2434 | 2023.04.26 11:44 | modify | 297 | 0.10 | 165.727 | 167.927 | 164.527 | ||
| 2435 | 2023.04.26 11:44 | modify | 298 | 0.10 | 165.563 | 167.763 | 164.563 | ||
| 2436 | 2023.04.26 11:44 | modify | 296 | 0.10 | 165.709 | 167.909 | 164.609 | ||
| 2437 | 2023.04.26 12:00 | close | 248 | 0.10 | 166.803 | 164.226 | 168.826 | 36.15 | 21214.86 |
| 2438 | 2023.04.26 12:00 | buy | 304 | 0.10 | 166.843 | 0.000 | 0.000 | ||
| 2439 | 2023.04.26 12:00 | modify | 304 | 0.10 | 166.843 | 164.643 | 169.243 | ||
| 2440 | 2023.04.26 13:00 | close | 249 | 0.10 | 166.656 | 164.231 | 168.831 | 25.96 | 21240.82 |
| 2441 | 2023.04.26 13:00 | buy | 305 | 0.10 | 166.696 | 0.000 | 0.000 | ||
| 2442 | 2023.04.26 13:00 | modify | 305 | 0.10 | 166.696 | 164.496 | 169.096 | ||
| 2443 | 2023.04.26 14:00 | close | 250 | 0.10 | 166.382 | 164.676 | 167.876 | -23.49 | 21217.33 |
| 2444 | 2023.04.26 14:00 | buy | 306 | 0.10 | 166.422 | 0.000 | 0.000 | ||
| 2445 | 2023.04.26 14:00 | modify | 306 | 0.10 | 166.422 | 164.222 | 168.822 | ||
| 2446 | 2023.04.26 16:00 | close | 251 | 0.10 | 166.937 | 164.691 | 167.891 | 12.75 | 21230.07 |
| 2447 | 2023.04.26 16:00 | buy | 307 | 0.10 | 166.977 | 0.000 | 0.000 | ||
| 2448 | 2023.04.26 16:00 | modify | 307 | 0.10 | 166.977 | 164.777 | 169.377 | ||
| 2449 | 2023.04.26 16:03 | modify | 297 | 0.10 | 165.727 | 167.927 | 164.627 | ||
| 2450 | 2023.04.26 17:00 | close | 252 | 0.10 | 166.826 | 164.565 | 167.865 | 13.75 | 21243.82 |
| 2451 | 2023.04.26 17:00 | buy | 308 | 0.10 | 166.866 | 0.000 | 0.000 | ||
| 2452 | 2023.04.26 17:00 | modify | 308 | 0.10 | 166.866 | 164.666 | 169.266 | ||
| 2453 | 2023.04.26 18:00 | close | 253 | 0.10 | 166.709 | 164.605 | 167.905 | 3.22 | 21247.03 |
| 2454 | 2023.04.26 18:00 | buy | 309 | 0.10 | 166.749 | 0.000 | 0.000 | ||
| 2455 | 2023.04.26 18:00 | modify | 309 | 0.10 | 166.749 | 164.549 | 169.149 | ||
| 2456 | 2023.04.26 19:00 | close | 254 | 0.10 | 166.330 | 164.463 | 167.863 | -12.68 | 21234.35 |
| 2457 | 2023.04.26 19:00 | buy | 310 | 0.10 | 166.370 | 0.000 | 0.000 | ||
| 2458 | 2023.04.26 19:00 | modify | 310 | 0.10 | 166.370 | 164.170 | 168.770 | ||
| 2459 | 2023.04.27 08:00 | close | 255 | 0.10 | 166.700 | 164.438 | 167.838 | 17.44 | 21251.78 |
| 2460 | 2023.04.27 08:00 | buy | 311 | 0.10 | 166.740 | 0.000 | 0.000 | ||
| 2461 | 2023.04.27 08:00 | modify | 311 | 0.10 | 166.740 | 164.540 | 169.140 | ||
| 2462 | 2023.04.27 09:00 | close | 258 | 0.10 | 166.934 | 165.164 | 167.864 | -16.78 | 21235.00 |
| 2463 | 2023.04.27 09:00 | buy | 312 | 0.10 | 166.974 | 0.000 | 0.000 | ||
| 2464 | 2023.04.27 09:00 | modify | 312 | 0.10 | 166.974 | 164.774 | 169.374 | ||
| 2465 | 2023.04.27 13:38 | modify | 298 | 0.10 | 165.563 | 167.763 | 164.663 | ||
| 2466 | 2023.04.27 14:00 | close | 266 | 0.10 | 167.022 | 165.162 | 167.862 | -14.36 | 21220.64 |
| 2467 | 2023.04.27 14:00 | buy | 313 | 0.10 | 167.062 | 0.000 | 0.000 | ||
| 2468 | 2023.04.27 14:00 | modify | 313 | 0.10 | 167.062 | 164.862 | 169.462 | ||
| 2469 | 2023.04.27 14:01 | modify | 296 | 0.10 | 165.709 | 167.909 | 164.709 | ||
| 2470 | 2023.04.27 14:01 | modify | 297 | 0.10 | 165.727 | 167.927 | 164.727 | ||
| 2471 | 2023.04.27 14:01 | modify | 295 | 0.10 | 165.939 | 168.139 | 164.739 | ||
| 2472 | 2023.04.27 14:02 | modify | 298 | 0.10 | 165.563 | 167.763 | 164.763 | ||
| 2473 | 2023.04.27 14:02 | modify | 293 | 0.10 | 165.985 | 168.185 | 164.785 | ||
| 2474 | 2023.04.27 14:15 | modify | 296 | 0.10 | 165.709 | 167.909 | 164.809 | ||
| 2475 | 2023.04.27 14:16 | modify | 297 | 0.10 | 165.727 | 167.927 | 164.827 | ||
| 2476 | 2023.04.27 14:16 | modify | 295 | 0.10 | 165.939 | 168.139 | 164.839 | ||
| 2477 | 2023.04.27 14:38 | modify | 294 | 0.10 | 166.052 | 168.252 | 164.852 | ||
| 2478 | 2023.04.27 14:40 | modify | 298 | 0.10 | 165.563 | 167.763 | 164.863 | ||
| 2479 | 2023.04.27 15:00 | close | 271 | 0.10 | 167.184 | 163.721 | 168.321 | 91.99 | 21312.63 |
| 2480 | 2023.04.27 15:00 | buy | 314 | 0.10 | 167.224 | 0.000 | 0.000 | ||
| 2481 | 2023.04.27 15:00 | modify | 314 | 0.10 | 167.224 | 165.024 | 169.624 | ||
| 2482 | 2023.04.27 15:15 | modify | 293 | 0.10 | 165.985 | 168.185 | 164.885 | ||
| 2483 | 2023.04.27 15:18 | modify | 296 | 0.10 | 165.709 | 167.909 | 164.909 | ||
| 2484 | 2023.04.27 15:18 | modify | 292 | 0.10 | 166.111 | 168.311 | 164.911 | ||
| 2485 | 2023.04.27 15:25 | modify | 297 | 0.10 | 165.727 | 167.927 | 164.927 | ||
| 2486 | 2023.04.27 15:25 | modify | 295 | 0.10 | 165.939 | 168.139 | 164.939 | ||
| 2487 | 2023.04.27 15:29 | modify | 294 | 0.10 | 166.052 | 168.252 | 164.952 | ||
| 2488 | 2023.04.27 15:30 | modify | 298 | 0.10 | 165.563 | 167.763 | 164.963 | ||
| 2489 | 2023.04.27 15:31 | modify | 293 | 0.10 | 165.985 | 168.185 | 164.985 | ||
| 2490 | 2023.04.27 16:00 | close | 272 | 0.10 | 167.123 | 164.102 | 168.702 | 62.33 | 21374.97 |
| 2491 | 2023.04.27 16:00 | buy | 315 | 0.10 | 167.163 | 0.000 | 0.000 | ||
| 2492 | 2023.04.27 16:00 | modify | 315 | 0.10 | 167.163 | 164.963 | 169.563 | ||
| 2493 | 2023.04.27 17:00 | close | 273 | 0.10 | 167.007 | 164.462 | 167.862 | 30.39 | 21405.36 |
| 2494 | 2023.04.27 17:00 | buy | 316 | 0.10 | 167.047 | 0.000 | 0.000 | ||
| 2495 | 2023.04.27 17:00 | modify | 316 | 0.10 | 167.047 | 164.847 | 169.447 | ||
| 2496 | 2023.04.27 18:00 | close | 274 | 0.10 | 167.210 | 164.581 | 167.881 | 36.03 | 21441.39 |
| 2497 | 2023.04.27 18:00 | buy | 317 | 0.10 | 167.250 | 0.000 | 0.000 | ||
| 2498 | 2023.04.27 18:00 | modify | 317 | 0.10 | 167.250 | 165.050 | 169.650 | ||
| 2499 | 2023.04.27 18:59 | modify | 296 | 0.10 | 165.709 | 167.909 | 165.009 | ||
| 2500 | 2023.04.27 18:59 | modify | 292 | 0.10 | 166.111 | 168.311 | 165.011 | ||
| 2501 | 2023.04.27 19:00 | close | 275 | 0.10 | 167.369 | 164.558 | 167.858 | 48.24 | 21489.63 |
| 2502 | 2023.04.27 19:00 | buy | 318 | 0.10 | 167.409 | 0.000 | 0.000 | ||
| 2503 | 2023.04.27 19:00 | modify | 318 | 0.10 | 167.409 | 165.209 | 169.809 | ||
| 2504 | 2023.04.27 20:00 | close | 276 | 0.10 | 167.227 | 164.570 | 167.870 | 37.91 | 21527.54 |
| 2505 | 2023.04.27 20:00 | buy | 319 | 0.10 | 167.267 | 0.000 | 0.000 | ||
| 2506 | 2023.04.27 20:00 | modify | 319 | 0.10 | 167.267 | 165.067 | 169.667 | ||
| 2507 | 2023.04.27 20:16 | modify | 297 | 0.10 | 165.727 | 167.927 | 165.027 | ||
| 2508 | 2023.04.27 20:38 | modify | 295 | 0.10 | 165.939 | 168.139 | 165.039 | ||
| 2509 | 2023.04.27 20:39 | modify | 294 | 0.10 | 166.052 | 168.252 | 165.052 | ||
| 2510 | 2023.04.27 20:40 | modify | 298 | 0.10 | 165.563 | 167.763 | 165.063 | ||
| 2511 | 2023.04.27 20:41 | modify | 293 | 0.10 | 165.985 | 168.185 | 165.085 | ||
| 2512 | 2023.04.27 20:42 | modify | 296 | 0.10 | 165.709 | 167.909 | 165.109 | ||
| 2513 | 2023.04.27 20:42 | modify | 292 | 0.10 | 166.111 | 168.311 | 165.111 | ||
| 2514 | 2023.04.27 20:48 | modify | 297 | 0.10 | 165.727 | 167.927 | 165.127 | ||
| 2515 | 2023.04.28 01:52 | modify | 295 | 0.10 | 165.939 | 168.139 | 165.139 | ||
| 2516 | 2023.04.28 01:53 | modify | 298 | 0.10 | 165.563 | 167.763 | 165.163 | ||
| 2517 | 2023.04.28 01:53 | modify | 294 | 0.10 | 166.052 | 168.252 | 165.152 | ||
| 2518 | 2023.04.28 01:53 | modify | 291 | 0.10 | 166.382 | 168.582 | 165.182 | ||
| 2519 | 2023.04.28 01:53 | modify | 293 | 0.10 | 165.985 | 168.185 | 165.185 | ||
| 2520 | 2023.04.28 01:53 | modify | 296 | 0.10 | 165.709 | 167.909 | 165.209 | ||
| 2521 | 2023.04.28 01:53 | modify | 292 | 0.10 | 166.111 | 168.311 | 165.211 | ||
| 2522 | 2023.04.28 01:54 | modify | 297 | 0.10 | 165.727 | 167.927 | 165.227 | ||
| 2523 | 2023.04.28 01:54 | modify | 295 | 0.10 | 165.939 | 168.139 | 165.239 | ||
| 2524 | 2023.04.28 01:58 | modify | 294 | 0.10 | 166.052 | 168.252 | 165.252 | ||
| 2525 | 2023.04.28 04:00 | modify | 298 | 0.10 | 165.563 | 167.763 | 165.263 | ||
| 2526 | 2023.04.28 04:00 | modify | 293 | 0.10 | 165.985 | 168.185 | 165.285 | ||
| 2527 | 2023.04.28 04:00 | modify | 291 | 0.10 | 166.382 | 168.582 | 165.282 | ||
| 2528 | 2023.04.28 04:00 | modify | 296 | 0.10 | 165.709 | 167.909 | 165.309 | ||
| 2529 | 2023.04.28 04:00 | modify | 292 | 0.10 | 166.111 | 168.311 | 165.311 | ||
| 2530 | 2023.04.28 04:00 | modify | 297 | 0.10 | 165.727 | 167.927 | 165.327 | ||
| 2531 | 2023.04.28 04:00 | modify | 295 | 0.10 | 165.939 | 168.139 | 165.339 | ||
| 2532 | 2023.04.28 04:00 | modify | 294 | 0.10 | 166.052 | 168.252 | 165.352 | ||
| 2533 | 2023.04.28 04:00 | s/l | 298 | 0.10 | 167.763 | 167.763 | 165.263 | -157.09 | 21370.45 |
| 2534 | 2023.04.28 04:01 | modify | 291 | 0.10 | 166.382 | 168.582 | 165.382 | ||
| 2535 | 2023.04.28 04:01 | modify | 293 | 0.10 | 165.985 | 168.185 | 165.385 | ||
| 2536 | 2023.04.28 04:03 | modify | 296 | 0.10 | 165.709 | 167.909 | 165.409 | ||
| 2537 | 2023.04.28 04:03 | modify | 292 | 0.10 | 166.111 | 168.311 | 165.411 | ||
| 2538 | 2023.04.28 04:03 | modify | 297 | 0.10 | 165.727 | 167.927 | 165.427 | ||
| 2539 | 2023.04.28 04:03 | modify | 295 | 0.10 | 165.939 | 168.139 | 165.439 | ||
| 2540 | 2023.04.28 04:03 | modify | 294 | 0.10 | 166.052 | 168.252 | 165.452 | ||
| 2541 | 2023.04.28 04:03 | t/p | 283 | 0.10 | 167.837 | 165.337 | 167.837 | 27.37 | 21397.82 |
| 2542 | 2023.04.28 04:03 | modify | 291 | 0.10 | 166.382 | 168.582 | 165.482 | ||
| 2543 | 2023.04.28 04:03 | modify | 293 | 0.10 | 165.985 | 168.185 | 165.485 | ||
| 2544 | 2023.04.28 04:04 | t/p | 279 | 0.10 | 167.851 | 165.051 | 167.851 | 47.50 | 21445.32 |
| 2545 | 2023.04.28 04:04 | t/p | 277 | 0.10 | 167.857 | 164.657 | 167.857 | 75.55 | 21520.87 |
| 2546 | 2023.04.28 04:04 | t/p | 281 | 0.10 | 167.860 | 165.360 | 167.860 | 27.37 | 21548.25 |
| 2547 | 2023.04.28 04:04 | t/p | 290 | 0.10 | 167.860 | 165.360 | 167.860 | 27.37 | 21575.62 |
| 2548 | 2023.04.28 04:04 | s/l | 296 | 0.10 | 167.909 | 167.909 | 165.409 | -157.08 | 21418.54 |
| 2549 | 2023.04.28 04:04 | t/p | 282 | 0.10 | 167.871 | 165.271 | 167.871 | 34.08 | 21452.62 |
| 2550 | 2023.04.28 04:04 | t/p | 285 | 0.10 | 167.871 | 165.371 | 167.871 | 27.37 | 21479.99 |
| 2551 | 2023.04.28 04:04 | t/p | 286 | 0.10 | 167.872 | 165.372 | 167.872 | 27.37 | 21507.36 |
| 2552 | 2023.04.28 04:04 | modify | 292 | 0.10 | 166.111 | 168.311 | 165.511 | ||
| 2553 | 2023.04.28 04:04 | t/p | 278 | 0.10 | 167.878 | 164.678 | 167.878 | 75.55 | 21582.91 |
| 2554 | 2023.04.28 04:04 | t/p | 284 | 0.10 | 167.889 | 165.389 | 167.889 | 27.37 | 21610.28 |
| 2555 | 2023.04.28 04:04 | s/l | 297 | 0.10 | 167.927 | 167.927 | 165.427 | -157.08 | 21453.20 |
| 2556 | 2023.04.28 04:04 | modify | 295 | 0.10 | 165.939 | 168.139 | 165.539 | ||
| 2557 | 2023.04.28 04:04 | t/p | 280 | 0.10 | 167.918 | 164.918 | 167.918 | 60.92 | 21514.12 |
| 2558 | 2023.04.28 04:04 | modify | 294 | 0.10 | 166.052 | 168.252 | 165.552 | ||
| 2559 | 2023.04.28 04:10 | modify | 291 | 0.10 | 166.382 | 168.582 | 165.582 | ||
| 2560 | 2023.04.28 04:10 | modify | 293 | 0.10 | 165.985 | 168.185 | 165.585 | ||
| 2561 | 2023.04.28 04:11 | modify | 292 | 0.10 | 166.111 | 168.311 | 165.611 | ||
| 2562 | 2023.04.28 04:13 | modify | 295 | 0.10 | 165.939 | 168.139 | 165.639 | ||
| 2563 | 2023.04.28 04:13 | modify | 294 | 0.10 | 166.052 | 168.252 | 165.652 | ||
| 2564 | 2023.04.28 04:14 | modify | 293 | 0.10 | 165.985 | 168.185 | 165.685 | ||
| 2565 | 2023.04.28 04:14 | modify | 291 | 0.10 | 166.382 | 168.582 | 165.682 | ||
| 2566 | 2023.04.28 04:14 | modify | 292 | 0.10 | 166.111 | 168.311 | 165.711 | ||
| 2567 | 2023.04.28 04:16 | s/l | 295 | 0.10 | 168.139 | 168.139 | 165.639 | -157.08 | 21357.04 |
| 2568 | 2023.04.28 04:16 | modify | 294 | 0.10 | 166.052 | 168.252 | 165.752 | ||
| 2569 | 2023.04.28 04:17 | s/l | 293 | 0.10 | 168.185 | 168.185 | 165.685 | -157.08 | 21199.96 |
| 2570 | 2023.04.28 04:17 | modify | 291 | 0.10 | 166.382 | 168.582 | 165.782 | ||
| 2571 | 2023.04.28 04:18 | modify | 299 | 0.10 | 165.968 | 167.373 | 168.368 | ||
| 2572 | 2023.04.28 04:18 | modify | 292 | 0.10 | 166.111 | 168.311 | 165.811 | ||
| 2573 | 2023.04.28 04:18 | s/l | 294 | 0.10 | 168.252 | 168.252 | 165.752 | -157.08 | 21042.88 |
| 2574 | 2023.04.28 04:18 | modify | 299 | 0.10 | 165.968 | 167.441 | 168.368 | ||
| 2575 | 2023.04.28 04:18 | modify | 291 | 0.10 | 166.382 | 168.582 | 165.882 | ||
| 2576 | 2023.04.28 05:32 | s/l | 292 | 0.10 | 168.311 | 168.311 | 165.811 | -157.08 | 20885.80 |
| 2577 | 2023.04.28 05:38 | modify | 299 | 0.10 | 165.968 | 167.492 | 168.368 | ||
| 2578 | 2023.04.28 05:39 | modify | 299 | 0.10 | 165.968 | 167.548 | 168.368 | ||
| 2579 | 2023.04.28 05:39 | modify | 291 | 0.10 | 166.382 | 168.582 | 165.982 | ||
| 2580 | 2023.04.28 05:40 | t/p | 299 | 0.10 | 168.368 | 167.548 | 168.368 | 167.06 | 21052.87 |
| 2581 | 2023.04.28 06:21 | modify | 291 | 0.10 | 166.382 | 168.582 | 166.082 | ||
| 2582 | 2023.04.28 06:21 | modify | 300 | 0.10 | 166.302 | 167.707 | 168.702 | ||
| 2583 | 2023.04.28 06:25 | s/l | 291 | 0.10 | 168.582 | 168.582 | 166.082 | -157.09 | 20895.78 |
| 2584 | 2023.04.28 06:25 | modify | 300 | 0.10 | 166.302 | 167.758 | 168.702 | ||
| 2585 | 2023.04.28 06:28 | modify | 310 | 0.10 | 166.370 | 167.770 | 168.770 | ||
| 2586 | 2023.04.28 06:30 | modify | 300 | 0.10 | 166.302 | 167.810 | 168.702 | ||
| 2587 | 2023.04.28 06:30 | modify | 302 | 0.10 | 166.412 | 167.815 | 168.812 | ||
| 2588 | 2023.04.28 06:31 | modify | 310 | 0.10 | 166.370 | 167.824 | 168.770 | ||
| 2589 | 2023.04.28 06:31 | modify | 306 | 0.10 | 166.422 | 167.824 | 168.822 | ||
| 2590 | 2023.04.28 06:32 | modify | 300 | 0.10 | 166.302 | 167.861 | 168.702 | ||
| 2591 | 2023.04.28 06:32 | modify | 302 | 0.10 | 166.412 | 167.867 | 168.812 | ||
| 2592 | 2023.04.28 06:32 | modify | 310 | 0.10 | 166.370 | 167.875 | 168.770 | ||
| 2593 | 2023.04.28 06:32 | modify | 306 | 0.10 | 166.422 | 167.875 | 168.822 | ||
| 2594 | 2023.04.28 06:32 | t/p | 300 | 0.10 | 168.702 | 167.861 | 168.702 | 165.86 | 21061.64 |
| 2595 | 2023.04.28 06:34 | modify | 302 | 0.10 | 166.412 | 167.917 | 168.812 | ||
| 2596 | 2023.04.28 06:35 | modify | 310 | 0.10 | 166.370 | 167.926 | 168.770 | ||
| 2597 | 2023.04.28 06:35 | modify | 306 | 0.10 | 166.422 | 167.926 | 168.822 | ||
| 2598 | 2023.04.28 06:36 | modify | 302 | 0.10 | 166.412 | 167.969 | 168.812 | ||
| 2599 | 2023.04.28 06:36 | t/p | 310 | 0.10 | 168.770 | 167.926 | 168.770 | 165.87 | 21227.50 |
| 2600 | 2023.04.28 06:36 | modify | 303 | 0.10 | 166.574 | 167.975 | 168.974 | ||
| 2601 | 2023.04.28 06:36 | modify | 306 | 0.10 | 166.422 | 167.979 | 168.822 | ||
| 2602 | 2023.04.28 06:40 | t/p | 302 | 0.10 | 168.812 | 167.969 | 168.812 | 165.87 | 21393.37 |
| 2603 | 2023.04.28 06:41 | t/p | 306 | 0.10 | 168.822 | 167.979 | 168.822 | 165.87 | 21559.24 |
| 2604 | 2023.04.28 06:41 | modify | 303 | 0.10 | 166.574 | 168.026 | 168.974 | ||
| 2605 | 2023.04.28 06:41 | modify | 303 | 0.10 | 166.574 | 168.091 | 168.974 | ||
| 2606 | 2023.04.28 06:41 | modify | 301 | 0.10 | 166.675 | 168.091 | 169.075 | ||
| 2607 | 2023.04.28 06:41 | modify | 305 | 0.10 | 166.696 | 168.104 | 169.096 | ||
| 2608 | 2023.04.28 06:42 | modify | 311 | 0.10 | 166.740 | 168.140 | 169.140 | ||
| 2609 | 2023.04.28 06:42 | modify | 303 | 0.10 | 166.574 | 168.148 | 168.974 | ||
| 2610 | 2023.04.28 06:42 | modify | 301 | 0.10 | 166.675 | 168.148 | 169.075 | ||
| 2611 | 2023.04.28 06:42 | modify | 309 | 0.10 | 166.749 | 168.149 | 169.149 | ||
| 2612 | 2023.04.28 06:42 | modify | 305 | 0.10 | 166.696 | 168.168 | 169.096 | ||
| 2613 | 2023.04.28 06:42 | t/p | 303 | 0.10 | 168.974 | 168.148 | 168.974 | 165.87 | 21725.11 |
| 2614 | 2023.04.28 06:42 | modify | 311 | 0.10 | 166.740 | 168.199 | 169.140 | ||
| 2615 | 2023.04.28 06:42 | modify | 301 | 0.10 | 166.675 | 168.199 | 169.075 | ||
| 2616 | 2023.04.28 06:42 | modify | 309 | 0.10 | 166.749 | 168.200 | 169.149 | ||
| 2617 | 2023.04.28 06:42 | modify | 305 | 0.10 | 166.696 | 168.219 | 169.096 | ||
| 2618 | 2023.04.28 06:42 | modify | 304 | 0.10 | 166.843 | 168.243 | 169.243 | ||
| 2619 | 2023.04.28 06:44 | modify | 311 | 0.10 | 166.740 | 168.259 | 169.140 | ||
| 2620 | 2023.04.28 06:44 | modify | 309 | 0.10 | 166.749 | 168.259 | 169.149 | ||
| 2621 | 2023.04.28 06:44 | modify | 301 | 0.10 | 166.675 | 168.259 | 169.075 | ||
| 2622 | 2023.04.28 06:44 | t/p | 301 | 0.10 | 169.075 | 168.259 | 169.075 | 165.87 | 21890.98 |
| 2623 | 2023.04.28 06:44 | modify | 308 | 0.10 | 166.866 | 168.276 | 169.266 | ||
| 2624 | 2023.04.28 06:44 | modify | 305 | 0.10 | 166.696 | 168.276 | 169.096 | ||
| 2625 | 2023.04.28 06:56 | modify | 304 | 0.10 | 166.843 | 168.294 | 169.243 | ||
| 2626 | 2023.04.28 06:56 | t/p | 305 | 0.10 | 169.096 | 168.276 | 169.096 | 165.87 | 22056.84 |
| 2627 | 2023.04.28 06:56 | modify | 311 | 0.10 | 166.740 | 168.318 | 169.140 | ||
| 2628 | 2023.04.28 06:56 | modify | 309 | 0.10 | 166.749 | 168.318 | 169.149 | ||
| 2629 | 2023.04.28 06:58 | modify | 308 | 0.10 | 166.866 | 168.328 | 169.266 | ||
| 2630 | 2023.04.28 06:58 | t/p | 311 | 0.10 | 169.140 | 168.318 | 169.140 | 162.24 | 22219.08 |
| 2631 | 2023.04.28 06:58 | modify | 304 | 0.10 | 166.843 | 168.345 | 169.243 | ||
| 2632 | 2023.04.28 07:00 | t/p | 309 | 0.10 | 169.149 | 168.318 | 169.149 | 165.87 | 22384.95 |
| 2633 | 2023.04.28 07:02 | modify | 312 | 0.10 | 166.974 | 168.375 | 169.374 | ||
| 2634 | 2023.04.28 07:02 | modify | 307 | 0.10 | 166.977 | 168.377 | 169.377 | ||
| 2635 | 2023.04.28 07:02 | modify | 308 | 0.10 | 166.866 | 168.379 | 169.266 | ||
| 2636 | 2023.04.28 07:02 | modify | 304 | 0.10 | 166.843 | 168.417 | 169.243 | ||
| 2637 | 2023.04.28 07:08 | modify | 312 | 0.10 | 166.974 | 168.432 | 169.374 | ||
| 2638 | 2023.04.28 07:08 | modify | 308 | 0.10 | 166.866 | 168.432 | 169.266 | ||
| 2639 | 2023.04.28 07:08 | modify | 307 | 0.10 | 166.977 | 168.432 | 169.377 | ||
| 2640 | 2023.04.28 07:08 | t/p | 304 | 0.10 | 169.243 | 168.417 | 169.243 | 165.87 | 22550.82 |
| 2641 | 2023.04.28 07:08 | modify | 316 | 0.10 | 167.047 | 168.450 | 169.447 | ||
| 2642 | 2023.04.28 07:08 | modify | 313 | 0.10 | 167.062 | 168.462 | 169.462 | ||
| 2643 | 2023.04.28 07:08 | t/p | 308 | 0.10 | 169.266 | 168.432 | 169.266 | 165.87 | 22716.68 |
| 2644 | 2023.04.28 07:08 | modify | 312 | 0.10 | 166.974 | 168.483 | 169.374 | ||
| 2645 | 2023.04.28 07:08 | modify | 307 | 0.10 | 166.977 | 168.483 | 169.377 | ||
| 2646 | 2023.04.28 07:08 | modify | 316 | 0.10 | 167.047 | 168.506 | 169.447 | ||
| 2647 | 2023.04.28 07:08 | modify | 313 | 0.10 | 167.062 | 168.519 | 169.462 | ||
| 2648 | 2023.04.28 07:08 | modify | 312 | 0.10 | 166.974 | 168.534 | 169.374 | ||
| 2649 | 2023.04.28 07:08 | modify | 307 | 0.10 | 166.977 | 168.534 | 169.377 | ||
| 2650 | 2023.04.28 07:08 | modify | 316 | 0.10 | 167.047 | 168.562 | 169.447 | ||
| 2651 | 2023.04.28 07:08 | modify | 315 | 0.10 | 167.163 | 168.565 | 169.563 | ||
| 2652 | 2023.04.28 07:08 | modify | 313 | 0.10 | 167.062 | 168.570 | 169.462 | ||
| 2653 | 2023.04.28 07:09 | t/p | 307 | 0.10 | 169.377 | 168.534 | 169.377 | 165.87 | 22882.55 |
| 2654 | 2023.04.28 07:09 | t/p | 312 | 0.10 | 169.374 | 168.534 | 169.374 | 162.25 | 23044.80 |
| 2655 | 2023.04.28 07:12 | modify | 316 | 0.10 | 167.047 | 168.615 | 169.447 | ||
| 2656 | 2023.04.28 07:12 | modify | 315 | 0.10 | 167.163 | 168.616 | 169.563 | ||
| 2657 | 2023.04.28 07:12 | modify | 314 | 0.10 | 167.224 | 168.625 | 169.624 | ||
| 2658 | 2023.04.28 07:12 | modify | 313 | 0.10 | 167.062 | 168.625 | 169.462 | ||
| 2659 | 2023.04.28 08:00 | buy | 320 | 0.10 | 169.426 | 0.000 | 0.000 | ||
| 2660 | 2023.04.28 08:00 | modify | 320 | 0.10 | 169.426 | 167.226 | 171.826 | ||
| 2661 | 2023.04.28 09:00 | buy | 321 | 0.10 | 168.819 | 0.000 | 0.000 | ||
| 2662 | 2023.04.28 09:00 | modify | 321 | 0.10 | 168.819 | 166.619 | 171.219 | ||
| 2663 | 2023.04.28 09:42 | t/p | 316 | 0.10 | 169.447 | 168.615 | 169.447 | 162.24 | 23207.04 |
| 2664 | 2023.04.28 09:58 | modify | 317 | 0.10 | 167.250 | 168.652 | 169.650 | ||
| 2665 | 2023.04.28 09:59 | t/p | 313 | 0.10 | 169.462 | 168.625 | 169.462 | 162.25 | 23369.28 |
| 2666 | 2023.04.28 09:59 | modify | 319 | 0.10 | 167.267 | 168.674 | 169.667 | ||
| 2667 | 2023.04.28 09:59 | modify | 315 | 0.10 | 167.163 | 168.674 | 169.563 | ||
| 2668 | 2023.04.28 10:00 | buy | 322 | 0.10 | 169.479 | 0.000 | 0.000 | ||
| 2669 | 2023.04.28 10:00 | modify | 322 | 0.10 | 169.479 | 167.279 | 171.879 | ||
| 2670 | 2023.04.28 10:25 | modify | 314 | 0.10 | 167.224 | 168.678 | 169.624 | ||
| 2671 | 2023.04.28 10:26 | modify | 317 | 0.10 | 167.250 | 168.702 | 169.650 | ||
| 2672 | 2023.04.28 11:00 | buy | 323 | 0.10 | 169.464 | 0.000 | 0.000 | ||
| 2673 | 2023.04.28 11:00 | modify | 323 | 0.10 | 169.464 | 167.264 | 171.864 | ||
| 2674 | 2023.04.28 11:49 | modify | 319 | 0.10 | 167.267 | 168.729 | 169.667 | ||
| 2675 | 2023.04.28 11:49 | modify | 315 | 0.10 | 167.163 | 168.729 | 169.563 | ||
| 2676 | 2023.04.28 11:49 | modify | 314 | 0.10 | 167.224 | 168.729 | 169.624 | ||
| 2677 | 2023.04.28 11:49 | modify | 317 | 0.10 | 167.250 | 168.754 | 169.650 | ||
| 2678 | 2023.04.28 11:50 | t/p | 315 | 0.10 | 169.563 | 168.729 | 169.563 | 162.25 | 23531.53 |
| 2679 | 2023.04.28 11:50 | modify | 319 | 0.10 | 167.267 | 168.780 | 169.667 | ||
| 2680 | 2023.04.28 11:50 | modify | 314 | 0.10 | 167.224 | 168.780 | 169.624 | ||
| 2681 | 2023.04.28 11:50 | modify | 317 | 0.10 | 167.250 | 168.804 | 169.650 | ||
| 2682 | 2023.04.28 11:50 | modify | 318 | 0.10 | 167.409 | 168.809 | 169.809 | ||
| 2683 | 2023.04.28 11:50 | t/p | 314 | 0.10 | 169.624 | 168.780 | 169.624 | 162.25 | 23693.78 |
| 2684 | 2023.04.28 11:50 | modify | 319 | 0.10 | 167.267 | 168.838 | 169.667 | ||
| 2685 | 2023.04.28 11:50 | t/p | 317 | 0.10 | 169.650 | 168.804 | 169.650 | 162.24 | 23856.01 |
| 2686 | 2023.04.28 11:50 | t/p | 319 | 0.10 | 169.667 | 168.838 | 169.667 | 162.25 | 24018.26 |
| 2687 | 2023.04.28 11:50 | modify | 318 | 0.10 | 167.409 | 168.869 | 169.809 | ||
| 2688 | 2023.04.28 11:51 | modify | 318 | 0.10 | 167.409 | 168.921 | 169.809 | ||
| 2689 | 2023.04.28 12:00 | buy | 324 | 0.10 | 169.645 | 0.000 | 0.000 | ||
| 2690 | 2023.04.28 12:00 | modify | 324 | 0.10 | 169.645 | 167.445 | 172.045 | ||
| 2691 | 2023.04.28 12:29 | modify | 318 | 0.10 | 167.409 | 168.979 | 169.809 | ||
| 2692 | 2023.04.28 12:30 | t/p | 318 | 0.10 | 169.809 | 168.979 | 169.809 | 162.24 | 24180.50 |
| 2693 | 2023.04.28 13:00 | buy | 325 | 0.10 | 169.784 | 0.000 | 0.000 | ||
| 2694 | 2023.04.28 13:00 | modify | 325 | 0.10 | 169.784 | 167.584 | 172.184 | ||
| 2695 | 2023.04.28 14:00 | buy | 326 | 0.10 | 170.273 | 0.000 | 0.000 | ||
| 2696 | 2023.04.28 14:00 | modify | 326 | 0.10 | 170.273 | 168.073 | 172.673 | ||
| 2697 | 2023.04.28 14:52 | modify | 321 | 0.10 | 168.819 | 170.221 | 171.219 | ||
| 2698 | 2023.04.28 14:53 | modify | 321 | 0.10 | 168.819 | 170.272 | 171.219 | ||
| 2699 | 2023.04.28 15:00 | buy | 327 | 0.10 | 170.975 | 0.000 | 0.000 | ||
| 2700 | 2023.04.28 15:00 | modify | 327 | 0.10 | 170.975 | 168.775 | 173.375 | ||
| 2701 | 2023.04.28 15:35 | modify | 321 | 0.10 | 168.819 | 170.322 | 171.219 | ||
| 2702 | 2023.04.28 16:00 | buy | 328 | 0.10 | 170.966 | 0.000 | 0.000 | ||
| 2703 | 2023.04.28 16:00 | modify | 328 | 0.10 | 170.966 | 168.766 | 173.366 | ||
| 2704 | 2023.04.28 17:00 | buy | 329 | 0.10 | 170.987 | 0.000 | 0.000 | ||
| 2705 | 2023.04.28 17:00 | modify | 329 | 0.10 | 170.987 | 168.787 | 173.387 | ||
| 2706 | 2023.04.28 18:00 | buy | 330 | 0.10 | 171.014 | 0.000 | 0.000 | ||
| 2707 | 2023.04.28 18:00 | modify | 330 | 0.10 | 171.014 | 168.814 | 173.414 | ||
| 2708 | 2023.04.28 19:00 | buy | 331 | 0.10 | 171.071 | 0.000 | 0.000 | ||
| 2709 | 2023.04.28 19:00 | modify | 331 | 0.10 | 171.071 | 168.871 | 173.471 | ||
| 2710 | 2023.04.28 20:00 | buy | 332 | 0.10 | 171.098 | 0.000 | 0.000 | ||
| 2711 | 2023.04.28 20:00 | modify | 332 | 0.10 | 171.098 | 168.898 | 173.498 | ||
| 2712 | 2023.04.30 21:44 | modify | 321 | 0.10 | 168.819 | 170.374 | 171.219 | ||
| 2713 | 2023.04.30 21:47 | t/p | 321 | 0.10 | 171.219 | 170.374 | 171.219 | 161.03 | 24341.53 |
| 2714 | 2023.04.30 22:00 | buy | 333 | 0.10 | 171.194 | 0.000 | 0.000 | ||
| 2715 | 2023.04.30 22:00 | modify | 333 | 0.10 | 171.194 | 168.994 | 173.594 | ||
| 2716 | 2023.05.01 00:22 | modify | 320 | 0.10 | 169.426 | 170.833 | 171.826 | ||
| 2717 | 2023.05.01 00:27 | modify | 323 | 0.10 | 169.464 | 170.866 | 171.864 | ||
| 2718 | 2023.05.01 00:53 | modify | 322 | 0.10 | 169.479 | 170.879 | 171.879 | ||
| 2719 | 2023.05.01 00:53 | modify | 320 | 0.10 | 169.426 | 170.884 | 171.826 | ||
| 2720 | 2023.05.01 02:10 | modify | 323 | 0.10 | 169.464 | 170.923 | 171.864 | ||
| 2721 | 2023.05.01 02:10 | modify | 322 | 0.10 | 169.479 | 170.929 | 171.879 | ||
| 2722 | 2023.05.01 02:10 | modify | 320 | 0.10 | 169.426 | 170.935 | 171.826 | ||
| 2723 | 2023.05.01 02:10 | modify | 323 | 0.10 | 169.464 | 170.975 | 171.864 | ||
| 2724 | 2023.05.01 02:12 | modify | 322 | 0.10 | 169.479 | 170.980 | 171.879 | ||
| 2725 | 2023.05.01 02:18 | modify | 320 | 0.10 | 169.426 | 170.986 | 171.826 | ||
| 2726 | 2023.05.01 02:45 | t/p | 320 | 0.10 | 171.826 | 170.986 | 171.826 | 162.25 | 24503.77 |
| 2727 | 2023.05.01 02:45 | modify | 323 | 0.10 | 169.464 | 171.030 | 171.864 | ||
| 2728 | 2023.05.01 02:45 | modify | 322 | 0.10 | 169.479 | 171.030 | 171.879 | ||
| 2729 | 2023.05.01 02:46 | modify | 324 | 0.10 | 169.645 | 171.048 | 172.045 | ||
| 2730 | 2023.05.01 02:46 | t/p | 323 | 0.10 | 171.864 | 171.030 | 171.864 | 162.25 | 24666.02 |
| 2731 | 2023.05.01 02:46 | t/p | 322 | 0.10 | 171.879 | 171.030 | 171.879 | 162.25 | 24828.27 |
| 2732 | 2023.05.01 02:46 | modify | 324 | 0.10 | 169.645 | 171.100 | 172.045 | ||
| 2733 | 2023.05.01 02:58 | modify | 324 | 0.10 | 169.645 | 171.151 | 172.045 | ||
| 2734 | 2023.05.01 03:46 | modify | 325 | 0.10 | 169.784 | 171.195 | 172.184 | ||
| 2735 | 2023.05.01 03:46 | modify | 324 | 0.10 | 169.645 | 171.205 | 172.045 | ||
| 2736 | 2023.05.01 03:48 | t/p | 324 | 0.10 | 172.045 | 171.205 | 172.045 | 162.25 | 24990.51 |
| 2737 | 2023.05.01 03:48 | modify | 325 | 0.10 | 169.784 | 171.249 | 172.184 | ||
| 2738 | 2023.05.01 08:33 | s/l | 325 | 0.10 | 171.249 | 171.249 | 172.184 | 99.51 | 25090.02 |
| 2739 | 2023.05.01 13:00 | buy | 334 | 0.10 | 171.724 | 0.000 | 0.000 | ||
| 2740 | 2023.05.01 13:00 | modify | 334 | 0.10 | 171.724 | 169.524 | 174.124 | ||
| 2741 | 2023.05.01 14:00 | buy | 335 | 0.10 | 171.637 | 0.000 | 0.000 | ||
| 2742 | 2023.05.01 14:00 | modify | 335 | 0.10 | 171.637 | 169.437 | 174.037 | ||
| 2743 | 2023.05.01 15:00 | buy | 336 | 0.10 | 171.908 | 0.000 | 0.000 | ||
| 2744 | 2023.05.01 15:00 | modify | 336 | 0.10 | 171.908 | 169.708 | 174.308 | ||
| 2745 | 2023.05.01 16:00 | buy | 337 | 0.10 | 171.635 | 0.000 | 0.000 | ||
| 2746 | 2023.05.01 16:00 | modify | 337 | 0.10 | 171.635 | 169.435 | 174.035 | ||
| 2747 | 2023.05.01 17:00 | buy | 338 | 0.10 | 171.782 | 0.000 | 0.000 | ||
| 2748 | 2023.05.01 17:00 | modify | 338 | 0.10 | 171.782 | 169.582 | 174.182 | ||
| 2749 | 2023.05.01 18:00 | buy | 339 | 0.10 | 171.705 | 0.000 | 0.000 | ||
| 2750 | 2023.05.01 18:00 | modify | 339 | 0.10 | 171.705 | 169.505 | 174.105 | ||
| 2751 | 2023.05.01 20:00 | buy | 340 | 0.10 | 171.792 | 0.000 | 0.000 | ||
| 2752 | 2023.05.01 20:00 | modify | 340 | 0.10 | 171.792 | 169.592 | 174.192 | ||
| 2753 | 2023.05.01 22:00 | buy | 341 | 0.10 | 171.803 | 0.000 | 0.000 | ||
| 2754 | 2023.05.01 22:00 | modify | 341 | 0.10 | 171.803 | 169.603 | 174.203 | ||
| 2755 | 2023.05.02 08:00 | buy | 342 | 0.10 | 171.925 | 0.000 | 0.000 | ||
| 2756 | 2023.05.02 08:00 | modify | 342 | 0.10 | 171.925 | 169.725 | 174.325 | ||
| 2757 | 2023.05.02 14:00 | modify | 342 | 0.10 | 171.925 | 169.725 | 173.125 | ||
| 2758 | 2023.05.02 14:00 | modify | 336 | 0.10 | 171.908 | 169.708 | 173.108 | ||
| 2759 | 2023.05.02 14:10 | modify | 342 | 0.10 | 171.925 | 169.725 | 173.025 | ||
| 2760 | 2023.05.02 14:10 | modify | 336 | 0.10 | 171.908 | 169.708 | 173.008 | ||
| 2761 | 2023.05.02 14:10 | modify | 341 | 0.10 | 171.803 | 169.603 | 173.003 | ||
| 2762 | 2023.05.02 14:10 | modify | 340 | 0.10 | 171.792 | 169.592 | 172.992 | ||
| 2763 | 2023.05.02 14:10 | modify | 338 | 0.10 | 171.782 | 169.582 | 172.982 | ||
| 2764 | 2023.05.02 14:11 | modify | 342 | 0.10 | 171.925 | 169.725 | 172.925 | ||
| 2765 | 2023.05.02 14:11 | modify | 334 | 0.10 | 171.724 | 169.524 | 172.924 | ||
| 2766 | 2023.05.02 14:11 | modify | 341 | 0.10 | 171.803 | 169.603 | 172.903 | ||
| 2767 | 2023.05.02 14:11 | modify | 339 | 0.10 | 171.705 | 169.505 | 172.905 | ||
| 2768 | 2023.05.02 14:11 | modify | 336 | 0.10 | 171.908 | 169.708 | 172.908 | ||
| 2769 | 2023.05.02 14:11 | modify | 340 | 0.10 | 171.792 | 169.592 | 172.892 | ||
| 2770 | 2023.05.02 14:11 | modify | 338 | 0.10 | 171.782 | 169.582 | 172.882 | ||
| 2771 | 2023.05.02 14:13 | modify | 335 | 0.10 | 171.637 | 169.437 | 172.837 | ||
| 2772 | 2023.05.02 14:13 | modify | 337 | 0.10 | 171.635 | 169.435 | 172.835 | ||
| 2773 | 2023.05.02 14:13 | modify | 342 | 0.10 | 171.925 | 169.725 | 172.825 | ||
| 2774 | 2023.05.02 14:13 | modify | 334 | 0.10 | 171.724 | 169.524 | 172.824 | ||
| 2775 | 2023.05.02 14:13 | modify | 341 | 0.10 | 171.803 | 169.603 | 172.803 | ||
| 2776 | 2023.05.02 14:13 | modify | 339 | 0.10 | 171.705 | 169.505 | 172.805 | ||
| 2777 | 2023.05.02 14:13 | modify | 336 | 0.10 | 171.908 | 169.708 | 172.808 | ||
| 2778 | 2023.05.02 14:14 | modify | 340 | 0.10 | 171.792 | 169.592 | 172.792 | ||
| 2779 | 2023.05.02 14:22 | modify | 338 | 0.10 | 171.782 | 169.582 | 172.782 | ||
| 2780 | 2023.05.02 14:22 | modify | 335 | 0.10 | 171.637 | 169.437 | 172.737 | ||
| 2781 | 2023.05.02 14:22 | modify | 337 | 0.10 | 171.635 | 169.435 | 172.735 | ||
| 2782 | 2023.05.02 14:23 | modify | 342 | 0.10 | 171.925 | 169.725 | 172.725 | ||
| 2783 | 2023.05.02 14:23 | modify | 334 | 0.10 | 171.724 | 169.524 | 172.724 | ||
| 2784 | 2023.05.02 14:23 | modify | 341 | 0.10 | 171.803 | 169.603 | 172.703 | ||
| 2785 | 2023.05.02 14:23 | modify | 339 | 0.10 | 171.705 | 169.505 | 172.705 | ||
| 2786 | 2023.05.02 14:23 | modify | 336 | 0.10 | 171.908 | 169.708 | 172.708 | ||
| 2787 | 2023.05.02 14:24 | modify | 340 | 0.10 | 171.792 | 169.592 | 172.692 | ||
| 2788 | 2023.05.02 14:24 | modify | 338 | 0.10 | 171.782 | 169.582 | 172.682 | ||
| 2789 | 2023.05.02 14:24 | modify | 335 | 0.10 | 171.637 | 169.437 | 172.637 | ||
| 2790 | 2023.05.02 14:24 | modify | 337 | 0.10 | 171.635 | 169.435 | 172.635 | ||
| 2791 | 2023.05.02 14:24 | modify | 342 | 0.10 | 171.925 | 169.725 | 172.625 | ||
| 2792 | 2023.05.02 14:24 | modify | 334 | 0.10 | 171.724 | 169.524 | 172.624 | ||
| 2793 | 2023.05.02 14:25 | modify | 339 | 0.10 | 171.705 | 169.505 | 172.605 | ||
| 2794 | 2023.05.02 14:25 | modify | 336 | 0.10 | 171.908 | 169.708 | 172.608 | ||
| 2795 | 2023.05.02 14:25 | modify | 341 | 0.10 | 171.803 | 169.603 | 172.603 | ||
| 2796 | 2023.05.02 14:49 | modify | 340 | 0.10 | 171.792 | 169.592 | 172.592 | ||
| 2797 | 2023.05.02 14:49 | modify | 338 | 0.10 | 171.782 | 169.582 | 172.582 | ||
| 2798 | 2023.05.02 14:53 | modify | 335 | 0.10 | 171.637 | 169.437 | 172.537 | ||
| 2799 | 2023.05.02 14:53 | modify | 337 | 0.10 | 171.635 | 169.435 | 172.535 | ||
| 2800 | 2023.05.02 14:53 | modify | 342 | 0.10 | 171.925 | 169.725 | 172.525 | ||
| 2801 | 2023.05.02 14:53 | modify | 334 | 0.10 | 171.724 | 169.524 | 172.524 | ||
| 2802 | 2023.05.02 14:56 | modify | 336 | 0.10 | 171.908 | 169.708 | 172.508 | ||
| 2803 | 2023.05.02 14:56 | modify | 339 | 0.10 | 171.705 | 169.505 | 172.505 | ||
| 2804 | 2023.05.02 14:56 | modify | 341 | 0.10 | 171.803 | 169.603 | 172.503 | ||
| 2805 | 2023.05.02 14:56 | modify | 340 | 0.10 | 171.792 | 169.592 | 172.492 | ||
| 2806 | 2023.05.02 14:56 | modify | 338 | 0.10 | 171.782 | 169.582 | 172.482 | ||
| 2807 | 2023.05.02 14:58 | modify | 335 | 0.10 | 171.637 | 169.437 | 172.437 | ||
| 2808 | 2023.05.02 14:58 | modify | 337 | 0.10 | 171.635 | 169.435 | 172.435 | ||
| 2809 | 2023.05.02 14:59 | modify | 342 | 0.10 | 171.925 | 169.725 | 172.425 | ||
| 2810 | 2023.05.02 14:59 | modify | 334 | 0.10 | 171.724 | 169.524 | 172.424 | ||
| 2811 | 2023.05.02 14:59 | modify | 339 | 0.10 | 171.705 | 169.505 | 172.405 | ||
| 2812 | 2023.05.02 14:59 | modify | 336 | 0.10 | 171.908 | 169.708 | 172.408 | ||
| 2813 | 2023.05.02 14:59 | modify | 341 | 0.10 | 171.803 | 169.603 | 172.403 | ||
| 2814 | 2023.05.02 15:00 | modify | 340 | 0.10 | 171.792 | 169.592 | 172.392 | ||
| 2815 | 2023.05.02 15:00 | modify | 333 | 0.10 | 171.194 | 168.994 | 172.394 | ||
| 2816 | 2023.05.02 15:33 | modify | 338 | 0.10 | 171.782 | 169.582 | 172.382 | ||
| 2817 | 2023.05.02 19:00 | buy | 343 | 0.10 | 170.496 | 0.000 | 0.000 | ||
| 2818 | 2023.05.02 19:00 | modify | 343 | 0.10 | 170.496 | 168.296 | 172.896 | ||
| 2819 | 2023.05.02 20:00 | buy | 344 | 0.10 | 170.352 | 0.000 | 0.000 | ||
| 2820 | 2023.05.02 20:00 | modify | 344 | 0.10 | 170.352 | 168.152 | 172.752 | ||
| 2821 | 2023.05.03 01:44 | modify | 335 | 0.10 | 171.637 | 169.437 | 172.337 | ||
| 2822 | 2023.05.03 01:44 | modify | 337 | 0.10 | 171.635 | 169.435 | 172.335 | ||
| 2823 | 2023.05.03 01:44 | modify | 342 | 0.10 | 171.925 | 169.725 | 172.325 | ||
| 2824 | 2023.05.03 01:44 | modify | 334 | 0.10 | 171.724 | 169.524 | 172.324 | ||
| 2825 | 2023.05.03 01:47 | modify | 336 | 0.10 | 171.908 | 169.708 | 172.308 | ||
| 2826 | 2023.05.03 01:48 | modify | 339 | 0.10 | 171.705 | 169.505 | 172.305 | ||
| 2827 | 2023.05.03 01:48 | modify | 341 | 0.10 | 171.803 | 169.603 | 172.303 | ||
| 2828 | 2023.05.03 01:57 | modify | 332 | 0.10 | 171.098 | 168.898 | 172.298 | ||
| 2829 | 2023.05.03 01:57 | modify | 333 | 0.10 | 171.194 | 168.994 | 172.294 | ||
| 2830 | 2023.05.03 01:57 | modify | 340 | 0.10 | 171.792 | 169.592 | 172.292 | ||
| 2831 | 2023.05.03 01:58 | modify | 338 | 0.10 | 171.782 | 169.582 | 172.282 | ||
| 2832 | 2023.05.03 01:58 | modify | 331 | 0.10 | 171.071 | 168.871 | 172.271 | ||
| 2833 | 2023.05.03 02:00 | modify | 335 | 0.10 | 171.637 | 169.437 | 172.237 | ||
| 2834 | 2023.05.03 02:00 | modify | 337 | 0.10 | 171.635 | 169.435 | 172.235 | ||
| 2835 | 2023.05.03 02:00 | modify | 342 | 0.10 | 171.925 | 169.725 | 172.225 | ||
| 2836 | 2023.05.03 02:06 | modify | 334 | 0.10 | 171.724 | 169.524 | 172.224 | ||
| 2837 | 2023.05.03 02:06 | modify | 330 | 0.10 | 171.014 | 168.814 | 172.214 | ||
| 2838 | 2023.05.03 02:06 | modify | 339 | 0.10 | 171.705 | 169.505 | 172.205 | ||
| 2839 | 2023.05.03 02:06 | modify | 336 | 0.10 | 171.908 | 169.708 | 172.208 | ||
| 2840 | 2023.05.03 02:06 | modify | 341 | 0.10 | 171.803 | 169.603 | 172.203 | ||
| 2841 | 2023.05.03 02:06 | modify | 332 | 0.10 | 171.098 | 168.898 | 172.198 | ||
| 2842 | 2023.05.03 02:06 | modify | 333 | 0.10 | 171.194 | 168.994 | 172.194 | ||
| 2843 | 2023.05.03 02:06 | modify | 340 | 0.10 | 171.792 | 169.592 | 172.192 | ||
| 2844 | 2023.05.03 02:06 | modify | 329 | 0.10 | 170.987 | 168.787 | 172.187 | ||
| 2845 | 2023.05.03 02:06 | modify | 338 | 0.10 | 171.782 | 169.582 | 172.182 | ||
| 2846 | 2023.05.03 02:06 | modify | 327 | 0.10 | 170.975 | 168.775 | 172.175 | ||
| 2847 | 2023.05.03 02:06 | modify | 331 | 0.10 | 171.071 | 168.871 | 172.171 | ||
| 2848 | 2023.05.03 02:07 | modify | 328 | 0.10 | 170.966 | 168.766 | 172.166 | ||
| 2849 | 2023.05.03 05:37 | s/l | 342 | 0.10 | 169.725 | 169.725 | 172.225 | -146.39 | 24943.63 |
| 2850 | 2023.05.03 05:37 | modify | 337 | 0.10 | 171.635 | 169.435 | 172.135 | ||
| 2851 | 2023.05.03 05:37 | modify | 335 | 0.10 | 171.637 | 169.437 | 172.137 | ||
| 2852 | 2023.05.03 05:37 | modify | 334 | 0.10 | 171.724 | 169.524 | 172.124 | ||
| 2853 | 2023.05.03 08:17 | modify | 330 | 0.10 | 171.014 | 168.814 | 172.114 | ||
| 2854 | 2023.05.03 08:18 | s/l | 336 | 0.10 | 169.708 | 169.708 | 172.208 | -145.19 | 24798.44 |
| 2855 | 2023.05.03 08:18 | modify | 339 | 0.10 | 171.705 | 169.505 | 172.105 | ||
| 2856 | 2023.05.03 08:23 | modify | 341 | 0.10 | 171.803 | 169.603 | 172.103 | ||
| 2857 | 2023.05.03 08:24 | modify | 332 | 0.10 | 171.098 | 168.898 | 172.098 | ||
| 2858 | 2023.05.03 08:24 | modify | 333 | 0.10 | 171.194 | 168.994 | 172.094 | ||
| 2859 | 2023.05.03 08:24 | modify | 340 | 0.10 | 171.792 | 169.592 | 172.092 | ||
| 2860 | 2023.05.03 08:24 | modify | 338 | 0.10 | 171.782 | 169.582 | 172.082 | ||
| 2861 | 2023.05.03 08:24 | modify | 329 | 0.10 | 170.987 | 168.787 | 172.087 | ||
| 2862 | 2023.05.03 09:30 | modify | 327 | 0.10 | 170.975 | 168.775 | 172.075 | ||
| 2863 | 2023.05.03 09:31 | modify | 331 | 0.10 | 171.071 | 168.871 | 172.071 | ||
| 2864 | 2023.05.03 09:31 | modify | 328 | 0.10 | 170.966 | 168.766 | 172.066 | ||
| 2865 | 2023.05.03 09:34 | modify | 337 | 0.10 | 171.635 | 169.435 | 172.035 | ||
| 2866 | 2023.05.03 09:34 | modify | 335 | 0.10 | 171.637 | 169.437 | 172.037 | ||
| 2867 | 2023.05.03 09:34 | modify | 334 | 0.10 | 171.724 | 169.524 | 172.024 | ||
| 2868 | 2023.05.03 10:43 | modify | 330 | 0.10 | 171.014 | 168.814 | 172.014 | ||
| 2869 | 2023.05.03 10:43 | s/l | 341 | 0.10 | 169.603 | 169.603 | 172.103 | -145.20 | 24653.25 |
| 2870 | 2023.05.03 10:43 | modify | 339 | 0.10 | 171.705 | 169.505 | 172.005 | ||
| 2871 | 2023.05.03 10:43 | modify | 332 | 0.10 | 171.098 | 168.898 | 171.998 | ||
| 2872 | 2023.05.03 10:43 | s/l | 340 | 0.10 | 169.592 | 169.592 | 172.092 | -145.20 | 24508.05 |
| 2873 | 2023.05.03 10:43 | modify | 333 | 0.10 | 171.194 | 168.994 | 171.994 | ||
| 2874 | 2023.05.03 10:46 | modify | 329 | 0.10 | 170.987 | 168.787 | 171.987 | ||
| 2875 | 2023.05.03 10:46 | s/l | 338 | 0.10 | 169.582 | 169.582 | 172.082 | -145.20 | 24362.85 |
| 2876 | 2023.05.03 10:46 | modify | 327 | 0.10 | 170.975 | 168.775 | 171.975 | ||
| 2877 | 2023.05.03 10:46 | modify | 331 | 0.10 | 171.071 | 168.871 | 171.971 | ||
| 2878 | 2023.05.03 10:46 | modify | 328 | 0.10 | 170.966 | 168.766 | 171.966 | ||
| 2879 | 2023.05.03 10:47 | modify | 337 | 0.10 | 171.635 | 169.435 | 171.935 | ||
| 2880 | 2023.05.03 10:47 | modify | 335 | 0.10 | 171.637 | 169.437 | 171.937 | ||
| 2881 | 2023.05.03 10:47 | s/l | 334 | 0.10 | 169.524 | 169.524 | 172.024 | -145.20 | 24217.66 |
| 2882 | 2023.05.03 10:47 | modify | 330 | 0.10 | 171.014 | 168.814 | 171.914 | ||
| 2883 | 2023.05.03 10:47 | s/l | 339 | 0.10 | 169.505 | 169.505 | 172.005 | -145.19 | 24072.47 |
| 2884 | 2023.05.03 10:47 | modify | 332 | 0.10 | 171.098 | 168.898 | 171.898 | ||
| 2885 | 2023.05.03 10:48 | modify | 333 | 0.10 | 171.194 | 168.994 | 171.894 | ||
| 2886 | 2023.05.03 10:48 | modify | 329 | 0.10 | 170.987 | 168.787 | 171.887 | ||
| 2887 | 2023.05.03 10:49 | modify | 327 | 0.10 | 170.975 | 168.775 | 171.875 | ||
| 2888 | 2023.05.03 10:49 | modify | 331 | 0.10 | 171.071 | 168.871 | 171.871 | ||
| 2889 | 2023.05.03 10:49 | modify | 328 | 0.10 | 170.966 | 168.766 | 171.866 | ||
| 2890 | 2023.05.03 10:51 | s/l | 335 | 0.10 | 169.437 | 169.437 | 171.937 | -145.20 | 23927.28 |
| 2891 | 2023.05.03 10:51 | s/l | 337 | 0.10 | 169.435 | 169.435 | 171.935 | -145.20 | 23782.08 |
| 2892 | 2023.05.03 10:52 | modify | 330 | 0.10 | 171.014 | 168.814 | 171.814 | ||
| 2893 | 2023.05.03 10:52 | modify | 333 | 0.10 | 171.194 | 168.994 | 171.794 | ||
| 2894 | 2023.05.03 10:52 | modify | 332 | 0.10 | 171.098 | 168.898 | 171.798 | ||
| 2895 | 2023.05.03 12:00 | modify | 329 | 0.10 | 170.987 | 168.787 | 171.787 | ||
| 2896 | 2023.05.03 12:00 | modify | 327 | 0.10 | 170.975 | 168.775 | 171.775 | ||
| 2897 | 2023.05.03 12:34 | modify | 331 | 0.10 | 171.071 | 168.871 | 171.771 | ||
| 2898 | 2023.05.03 12:34 | modify | 328 | 0.10 | 170.966 | 168.766 | 171.766 | ||
| 2899 | 2023.05.03 12:47 | modify | 330 | 0.10 | 171.014 | 168.814 | 171.714 | ||
| 2900 | 2023.05.03 12:47 | modify | 332 | 0.10 | 171.098 | 168.898 | 171.698 | ||
| 2901 | 2023.05.03 12:47 | modify | 343 | 0.10 | 170.496 | 168.296 | 171.696 | ||
| 2902 | 2023.05.03 12:47 | modify | 333 | 0.10 | 171.194 | 168.994 | 171.694 | ||
| 2903 | 2023.05.03 12:47 | modify | 329 | 0.10 | 170.987 | 168.787 | 171.687 | ||
| 2904 | 2023.05.03 12:47 | modify | 327 | 0.10 | 170.975 | 168.775 | 171.675 | ||
| 2905 | 2023.05.03 12:49 | modify | 331 | 0.10 | 171.071 | 168.871 | 171.671 | ||
| 2906 | 2023.05.03 12:49 | modify | 328 | 0.10 | 170.966 | 168.766 | 171.666 | ||
| 2907 | 2023.05.03 12:57 | modify | 330 | 0.10 | 171.014 | 168.814 | 171.614 | ||
| 2908 | 2023.05.03 12:57 | modify | 332 | 0.10 | 171.098 | 168.898 | 171.598 | ||
| 2909 | 2023.05.03 12:57 | modify | 343 | 0.10 | 170.496 | 168.296 | 171.596 | ||
| 2910 | 2023.05.03 12:57 | modify | 333 | 0.10 | 171.194 | 168.994 | 171.594 | ||
| 2911 | 2023.05.03 12:57 | modify | 329 | 0.10 | 170.987 | 168.787 | 171.587 | ||
| 2912 | 2023.05.03 13:35 | modify | 327 | 0.10 | 170.975 | 168.775 | 171.575 | ||
| 2913 | 2023.05.03 13:35 | modify | 331 | 0.10 | 171.071 | 168.871 | 171.571 | ||
| 2914 | 2023.05.03 13:35 | modify | 328 | 0.10 | 170.966 | 168.766 | 171.566 | ||
| 2915 | 2023.05.03 13:37 | modify | 344 | 0.10 | 170.352 | 168.152 | 171.552 | ||
| 2916 | 2023.05.03 16:00 | buy | 345 | 0.10 | 169.803 | 0.000 | 0.000 | ||
| 2917 | 2023.05.03 16:00 | modify | 345 | 0.10 | 169.803 | 167.603 | 172.203 | ||
| 2918 | 2023.05.03 17:00 | buy | 346 | 0.10 | 169.974 | 0.000 | 0.000 | ||
| 2919 | 2023.05.03 17:00 | modify | 346 | 0.10 | 169.974 | 167.774 | 172.374 | ||
| 2920 | 2023.05.03 18:00 | buy | 347 | 0.10 | 169.930 | 0.000 | 0.000 | ||
| 2921 | 2023.05.03 18:00 | modify | 347 | 0.10 | 169.930 | 167.730 | 172.330 | ||
| 2922 | 2023.05.03 19:00 | buy | 348 | 0.10 | 170.233 | 0.000 | 0.000 | ||
| 2923 | 2023.05.03 19:00 | modify | 348 | 0.10 | 170.233 | 168.033 | 172.633 | ||
| 2924 | 2023.05.03 21:05 | modify | 348 | 0.10 | 170.233 | 168.033 | 171.433 | ||
| 2925 | 2023.05.03 21:05 | modify | 344 | 0.10 | 170.352 | 168.152 | 171.452 | ||
| 2926 | 2023.05.03 21:05 | modify | 343 | 0.10 | 170.496 | 168.296 | 171.496 | ||
| 2927 | 2023.05.03 21:05 | modify | 333 | 0.10 | 171.194 | 168.994 | 171.494 | ||
| 2928 | 2023.05.03 21:05 | modify | 332 | 0.10 | 171.098 | 168.898 | 171.498 | ||
| 2929 | 2023.05.03 21:05 | modify | 331 | 0.10 | 171.071 | 168.871 | 171.471 | ||
| 2930 | 2023.05.03 21:05 | modify | 330 | 0.10 | 171.014 | 168.814 | 171.514 | ||
| 2931 | 2023.05.03 21:05 | modify | 329 | 0.10 | 170.987 | 168.787 | 171.487 | ||
| 2932 | 2023.05.03 21:05 | modify | 328 | 0.10 | 170.966 | 168.766 | 171.466 | ||
| 2933 | 2023.05.03 21:05 | modify | 327 | 0.10 | 170.975 | 168.775 | 171.475 | ||
| 2934 | 2023.05.03 21:05 | modify | 326 | 0.10 | 170.273 | 168.073 | 171.473 | ||
| 2935 | 2023.05.03 21:05 | modify | 330 | 0.10 | 171.014 | 168.814 | 171.414 | ||
| 2936 | 2023.05.03 21:06 | s/l | 333 | 0.10 | 168.994 | 168.994 | 171.494 | -143.98 | 23638.10 |
| 2937 | 2023.05.03 21:06 | modify | 343 | 0.10 | 170.496 | 168.296 | 171.396 | ||
| 2938 | 2023.05.03 21:06 | modify | 332 | 0.10 | 171.098 | 168.898 | 171.398 | ||
| 2939 | 2023.05.03 21:06 | modify | 329 | 0.10 | 170.987 | 168.787 | 171.387 | ||
| 2940 | 2023.05.03 21:30 | modify | 327 | 0.10 | 170.975 | 168.775 | 171.375 | ||
| 2941 | 2023.05.03 21:30 | modify | 331 | 0.10 | 171.071 | 168.871 | 171.371 | ||
| 2942 | 2023.05.03 21:30 | modify | 326 | 0.10 | 170.273 | 168.073 | 171.373 | ||
| 2943 | 2023.05.03 22:05 | modify | 328 | 0.10 | 170.966 | 168.766 | 171.366 | ||
| 2944 | 2023.05.03 22:05 | modify | 344 | 0.10 | 170.352 | 168.152 | 171.352 | ||
| 2945 | 2023.05.03 22:14 | modify | 348 | 0.10 | 170.233 | 168.033 | 171.333 | ||
| 2946 | 2023.05.03 22:20 | modify | 330 | 0.10 | 171.014 | 168.814 | 171.314 | ||
| 2947 | 2023.05.04 06:32 | s/l | 332 | 0.10 | 168.898 | 168.898 | 171.398 | -140.36 | 23497.74 |
| 2948 | 2023.05.04 06:32 | modify | 343 | 0.10 | 170.496 | 168.296 | 171.296 | ||
| 2949 | 2023.05.04 06:33 | modify | 329 | 0.10 | 170.987 | 168.787 | 171.287 | ||
| 2950 | 2023.05.04 06:33 | modify | 327 | 0.10 | 170.975 | 168.775 | 171.275 | ||
| 2951 | 2023.05.04 06:33 | modify | 326 | 0.10 | 170.273 | 168.073 | 171.273 | ||
| 2952 | 2023.05.04 06:33 | s/l | 331 | 0.10 | 168.871 | 168.871 | 171.371 | -140.36 | 23357.38 |
| 2953 | 2023.05.04 06:33 | modify | 328 | 0.10 | 170.966 | 168.766 | 171.266 | ||
| 2954 | 2023.05.04 06:34 | modify | 344 | 0.10 | 170.352 | 168.152 | 171.252 | ||
| 2955 | 2023.05.04 06:35 | modify | 348 | 0.10 | 170.233 | 168.033 | 171.233 | ||
| 2956 | 2023.05.04 06:36 | s/l | 330 | 0.10 | 168.814 | 168.814 | 171.314 | -140.37 | 23217.02 |
| 2957 | 2023.05.04 06:36 | modify | 343 | 0.10 | 170.496 | 168.296 | 171.196 | ||
| 2958 | 2023.05.04 06:36 | s/l | 329 | 0.10 | 168.787 | 168.787 | 171.287 | -140.36 | 23076.66 |
| 2959 | 2023.05.04 06:36 | s/l | 327 | 0.10 | 168.775 | 168.775 | 171.275 | -140.36 | 22936.30 |
| 2960 | 2023.05.04 06:36 | modify | 346 | 0.10 | 169.974 | 167.774 | 171.174 | ||
| 2961 | 2023.05.04 06:36 | modify | 326 | 0.10 | 170.273 | 168.073 | 171.173 | ||
| 2962 | 2023.05.04 06:36 | s/l | 328 | 0.10 | 168.766 | 168.766 | 171.266 | -140.37 | 22795.93 |
| 2963 | 2023.05.04 06:37 | modify | 344 | 0.10 | 170.352 | 168.152 | 171.152 | ||
| 2964 | 2023.05.04 06:37 | modify | 348 | 0.10 | 170.233 | 168.033 | 171.133 | ||
| 2965 | 2023.05.04 06:37 | modify | 347 | 0.10 | 169.930 | 167.730 | 171.130 | ||
| 2966 | 2023.05.04 06:38 | modify | 343 | 0.10 | 170.496 | 168.296 | 171.096 | ||
| 2967 | 2023.05.04 06:38 | modify | 346 | 0.10 | 169.974 | 167.774 | 171.074 | ||
| 2968 | 2023.05.04 06:38 | modify | 326 | 0.10 | 170.273 | 168.073 | 171.073 | ||
| 2969 | 2023.05.04 06:41 | modify | 344 | 0.10 | 170.352 | 168.152 | 171.052 | ||
| 2970 | 2023.05.04 08:00 | buy | 349 | 0.10 | 169.313 | 0.000 | 0.000 | ||
| 2971 | 2023.05.04 08:00 | modify | 349 | 0.10 | 169.313 | 167.113 | 171.713 | ||
| 2972 | 2023.05.04 10:00 | buy | 350 | 0.10 | 169.262 | 0.000 | 0.000 | ||
| 2973 | 2023.05.04 10:00 | modify | 350 | 0.10 | 169.262 | 167.062 | 171.662 | ||
| 2974 | 2023.05.04 11:00 | buy | 351 | 0.10 | 169.073 | 0.000 | 0.000 | ||
| 2975 | 2023.05.04 11:00 | modify | 351 | 0.10 | 169.073 | 166.873 | 171.473 | ||
| 2976 | 2023.05.04 13:00 | buy | 352 | 0.10 | 169.266 | 0.000 | 0.000 | ||
| 2977 | 2023.05.04 13:00 | modify | 352 | 0.10 | 169.266 | 167.066 | 171.666 | ||
| 2978 | 2023.05.04 13:46 | modify | 348 | 0.10 | 170.233 | 168.033 | 171.033 | ||
| 2979 | 2023.05.04 13:46 | modify | 347 | 0.10 | 169.930 | 167.730 | 171.030 | ||
| 2980 | 2023.05.04 13:46 | modify | 345 | 0.10 | 169.803 | 167.603 | 171.003 | ||
| 2981 | 2023.05.04 13:47 | modify | 343 | 0.10 | 170.496 | 168.296 | 170.996 | ||
| 2982 | 2023.05.04 13:47 | modify | 346 | 0.10 | 169.974 | 167.774 | 170.974 | ||
| 2983 | 2023.05.04 13:47 | modify | 326 | 0.10 | 170.273 | 168.073 | 170.973 | ||
| 2984 | 2023.05.04 14:17 | modify | 344 | 0.10 | 170.352 | 168.152 | 170.952 | ||
| 2985 | 2023.05.04 14:17 | modify | 348 | 0.10 | 170.233 | 168.033 | 170.933 | ||
| 2986 | 2023.05.04 14:17 | modify | 347 | 0.10 | 169.930 | 167.730 | 170.930 | ||
| 2987 | 2023.05.04 14:17 | modify | 345 | 0.10 | 169.803 | 167.603 | 170.903 | ||
| 2988 | 2023.05.04 14:17 | modify | 343 | 0.10 | 170.496 | 168.296 | 170.896 | ||
| 2989 | 2023.05.04 14:21 | modify | 346 | 0.10 | 169.974 | 167.774 | 170.874 | ||
| 2990 | 2023.05.04 14:21 | modify | 326 | 0.10 | 170.273 | 168.073 | 170.873 | ||
| 2991 | 2023.05.04 14:22 | modify | 344 | 0.10 | 170.352 | 168.152 | 170.852 | ||
| 2992 | 2023.05.04 14:22 | modify | 348 | 0.10 | 170.233 | 168.033 | 170.833 | ||
| 2993 | 2023.05.04 14:22 | modify | 347 | 0.10 | 169.930 | 167.730 | 170.830 | ||
| 2994 | 2023.05.04 14:23 | modify | 345 | 0.10 | 169.803 | 167.603 | 170.803 | ||
| 2995 | 2023.05.04 14:23 | modify | 343 | 0.10 | 170.496 | 168.296 | 170.796 | ||
| 2996 | 2023.05.04 14:23 | modify | 346 | 0.10 | 169.974 | 167.774 | 170.774 | ||
| 2997 | 2023.05.04 14:23 | modify | 326 | 0.10 | 170.273 | 168.073 | 170.773 | ||
| 2998 | 2023.05.04 14:55 | modify | 344 | 0.10 | 170.352 | 168.152 | 170.752 | ||
| 2999 | 2023.05.04 14:56 | modify | 348 | 0.10 | 170.233 | 168.033 | 170.733 | ||
| 3000 | 2023.05.04 14:56 | modify | 347 | 0.10 | 169.930 | 167.730 | 170.730 | ||
| 3001 | 2023.05.04 14:56 | modify | 345 | 0.10 | 169.803 | 167.603 | 170.703 | ||
| 3002 | 2023.05.04 14:56 | s/l | 343 | 0.10 | 168.296 | 168.296 | 170.796 | -142.77 | 22653.16 |
| 3003 | 2023.05.04 14:57 | modify | 346 | 0.10 | 169.974 | 167.774 | 170.674 | ||
| 3004 | 2023.05.04 14:57 | modify | 326 | 0.10 | 170.273 | 168.073 | 170.673 | ||
| 3005 | 2023.05.04 14:57 | modify | 344 | 0.10 | 170.352 | 168.152 | 170.652 | ||
| 3006 | 2023.05.04 14:57 | modify | 348 | 0.10 | 170.233 | 168.033 | 170.633 | ||
| 3007 | 2023.05.04 14:57 | modify | 347 | 0.10 | 169.930 | 167.730 | 170.630 | ||
| 3008 | 2023.05.04 14:58 | modify | 345 | 0.10 | 169.803 | 167.603 | 170.603 | ||
| 3009 | 2023.05.04 15:53 | modify | 346 | 0.10 | 169.974 | 167.774 | 170.574 | ||
| 3010 | 2023.05.04 15:53 | modify | 326 | 0.10 | 170.273 | 168.073 | 170.573 | ||
| 3011 | 2023.05.04 15:53 | s/l | 344 | 0.10 | 168.152 | 168.152 | 170.652 | -142.77 | 22510.39 |
| 3012 | 2023.05.04 15:53 | modify | 348 | 0.10 | 170.233 | 168.033 | 170.533 | ||
| 3013 | 2023.05.04 15:53 | modify | 347 | 0.10 | 169.930 | 167.730 | 170.530 | ||
| 3014 | 2023.05.04 16:10 | modify | 349 | 0.10 | 169.313 | 167.113 | 170.513 | ||
| 3015 | 2023.05.04 16:10 | modify | 345 | 0.10 | 169.803 | 167.603 | 170.503 | ||
| 3016 | 2023.05.04 16:11 | s/l | 326 | 0.10 | 168.073 | 168.073 | 170.573 | -140.36 | 22370.03 |
| 3017 | 2023.05.04 16:11 | modify | 346 | 0.10 | 169.974 | 167.774 | 170.474 | ||
| 3018 | 2023.05.04 16:11 | modify | 352 | 0.10 | 169.266 | 167.066 | 170.466 | ||
| 3019 | 2023.05.04 16:11 | modify | 350 | 0.10 | 169.262 | 167.062 | 170.462 | ||
| 3020 | 2023.05.04 19:00 | buy | 353 | 0.10 | 168.755 | 0.000 | 0.000 | ||
| 3021 | 2023.05.04 19:00 | modify | 353 | 0.10 | 168.755 | 166.555 | 171.155 | ||
| 3022 | 2023.05.04 20:00 | buy | 354 | 0.10 | 168.712 | 0.000 | 0.000 | ||
| 3023 | 2023.05.04 20:00 | modify | 354 | 0.10 | 168.712 | 166.512 | 171.112 | ||
| 3024 | 2023.05.04 22:00 | buy | 355 | 0.10 | 168.770 | 0.000 | 0.000 | ||
| 3025 | 2023.05.04 22:00 | modify | 355 | 0.10 | 168.770 | 166.570 | 171.170 | ||
| 3026 | 2023.05.05 08:00 | buy | 356 | 0.10 | 169.055 | 0.000 | 0.000 | ||
| 3027 | 2023.05.05 08:00 | modify | 356 | 0.10 | 169.055 | 166.855 | 171.455 | ||
| 3028 | 2023.05.05 09:00 | buy | 357 | 0.10 | 169.141 | 0.000 | 0.000 | ||
| 3029 | 2023.05.05 09:00 | modify | 357 | 0.10 | 169.141 | 166.941 | 171.541 | ||
| 3030 | 2023.05.05 10:00 | buy | 358 | 0.10 | 169.169 | 0.000 | 0.000 | ||
| 3031 | 2023.05.05 10:00 | modify | 358 | 0.10 | 169.169 | 166.969 | 171.569 | ||
| 3032 | 2023.05.05 12:00 | buy | 359 | 0.10 | 169.224 | 0.000 | 0.000 | ||
| 3033 | 2023.05.05 12:00 | modify | 359 | 0.10 | 169.224 | 167.024 | 171.624 | ||
| 3034 | 2023.05.05 13:00 | buy | 360 | 0.10 | 169.657 | 0.000 | 0.000 | ||
| 3035 | 2023.05.05 13:00 | modify | 360 | 0.10 | 169.657 | 167.457 | 172.057 | ||
| 3036 | 2023.05.05 14:00 | buy | 361 | 0.10 | 169.860 | 0.000 | 0.000 | ||
| 3037 | 2023.05.05 14:00 | modify | 361 | 0.10 | 169.860 | 167.660 | 172.260 | ||
| 3038 | 2023.05.05 15:00 | buy | 362 | 0.10 | 170.153 | 0.000 | 0.000 | ||
| 3039 | 2023.05.05 15:00 | modify | 362 | 0.10 | 170.153 | 167.953 | 172.553 | ||
| 3040 | 2023.05.05 15:41 | t/p | 350 | 0.10 | 170.462 | 167.062 | 170.462 | 81.72 | 22451.74 |
| 3041 | 2023.05.05 15:41 | t/p | 352 | 0.10 | 170.466 | 167.066 | 170.466 | 81.72 | 22533.46 |
| 3042 | 2023.05.05 15:41 | t/p | 346 | 0.10 | 170.474 | 167.774 | 170.474 | 38.37 | 22571.83 |
| 3043 | 2023.05.05 15:46 | t/p | 345 | 0.10 | 170.503 | 167.603 | 170.503 | 51.80 | 22623.63 |
| 3044 | 2023.05.05 15:46 | t/p | 349 | 0.10 | 170.513 | 167.113 | 170.513 | 81.72 | 22705.34 |
| 3045 | 2023.05.05 15:47 | t/p | 347 | 0.10 | 170.530 | 167.730 | 170.530 | 45.08 | 22750.42 |
| 3046 | 2023.05.05 15:47 | t/p | 348 | 0.10 | 170.533 | 168.033 | 170.533 | 24.96 | 22775.38 |
| 3047 | 2023.05.05 16:00 | buy | 363 | 0.10 | 170.577 | 0.000 | 0.000 | ||
| 3048 | 2023.05.05 16:00 | modify | 363 | 0.10 | 170.577 | 168.377 | 172.977 | ||
| 3049 | 2023.05.05 17:00 | buy | 364 | 0.10 | 170.330 | 0.000 | 0.000 | ||
| 3050 | 2023.05.05 17:00 | modify | 364 | 0.10 | 170.330 | 168.130 | 172.730 | ||
| 3051 | 2023.05.05 18:00 | buy | 365 | 0.10 | 170.296 | 0.000 | 0.000 | ||
| 3052 | 2023.05.05 18:00 | modify | 365 | 0.10 | 170.296 | 168.096 | 172.696 | ||
| 3053 | 2023.05.05 19:00 | buy | 366 | 0.10 | 170.419 | 0.000 | 0.000 | ||
| 3054 | 2023.05.05 19:00 | modify | 366 | 0.10 | 170.419 | 168.219 | 172.819 | ||
| 3055 | 2023.05.07 22:00 | buy | 367 | 0.10 | 170.356 | 0.000 | 0.000 | ||
| 3056 | 2023.05.07 22:00 | modify | 367 | 0.10 | 170.356 | 168.156 | 172.756 | ||
| 3057 | 2023.05.08 08:00 | buy | 368 | 0.10 | 170.668 | 0.000 | 0.000 | ||
| 3058 | 2023.05.08 08:00 | modify | 368 | 0.10 | 170.668 | 168.468 | 173.068 | ||
| 3059 | 2023.05.08 09:00 | buy | 369 | 0.10 | 170.601 | 0.000 | 0.000 | ||
| 3060 | 2023.05.08 09:00 | modify | 369 | 0.10 | 170.601 | 168.401 | 173.001 | ||
| 3061 | 2023.05.08 10:00 | buy | 370 | 0.10 | 170.732 | 0.000 | 0.000 | ||
| 3062 | 2023.05.08 10:00 | modify | 370 | 0.10 | 170.732 | 168.532 | 173.132 | ||
| 3063 | 2023.05.08 10:38 | modify | 354 | 0.10 | 168.712 | 170.132 | 171.112 | ||
| 3064 | 2023.05.08 10:40 | modify | 353 | 0.10 | 168.755 | 170.156 | 171.155 | ||
| 3065 | 2023.05.08 10:44 | modify | 355 | 0.10 | 168.770 | 170.171 | 171.170 | ||
| 3066 | 2023.05.08 10:47 | modify | 354 | 0.10 | 168.712 | 170.188 | 171.112 | ||
| 3067 | 2023.05.08 10:49 | modify | 353 | 0.10 | 168.755 | 170.211 | 171.155 | ||
| 3068 | 2023.05.08 10:49 | modify | 355 | 0.10 | 168.770 | 170.228 | 171.170 | ||
| 3069 | 2023.05.08 10:50 | modify | 354 | 0.10 | 168.712 | 170.238 | 171.112 | ||
| 3070 | 2023.05.08 10:51 | modify | 353 | 0.10 | 168.755 | 170.262 | 171.155 | ||
| 3071 | 2023.05.08 11:00 | buy | 371 | 0.10 | 171.024 | 0.000 | 0.000 | ||
| 3072 | 2023.05.08 11:00 | modify | 371 | 0.10 | 171.024 | 168.824 | 173.424 | ||
| 3073 | 2023.05.08 12:00 | buy | 372 | 0.10 | 171.038 | 0.000 | 0.000 | ||
| 3074 | 2023.05.08 12:00 | modify | 372 | 0.10 | 171.038 | 168.838 | 173.438 | ||
| 3075 | 2023.05.08 13:00 | buy | 373 | 0.10 | 170.834 | 0.000 | 0.000 | ||
| 3076 | 2023.05.08 13:00 | modify | 373 | 0.10 | 170.834 | 168.634 | 173.234 | ||
| 3077 | 2023.05.08 14:00 | buy | 374 | 0.10 | 170.759 | 0.000 | 0.000 | ||
| 3078 | 2023.05.08 14:00 | modify | 374 | 0.10 | 170.759 | 168.559 | 173.159 | ||
| 3079 | 2023.05.08 14:51 | s/l | 353 | 0.10 | 170.262 | 170.262 | 171.155 | 103.52 | 22878.90 |
| 3080 | 2023.05.08 14:52 | s/l | 354 | 0.10 | 170.238 | 170.238 | 171.112 | 104.79 | 22983.70 |
| 3081 | 2023.05.08 14:52 | s/l | 355 | 0.10 | 170.228 | 170.228 | 171.170 | 100.23 | 23083.93 |
| 3082 | 2023.05.08 19:00 | buy | 375 | 0.10 | 170.558 | 0.000 | 0.000 | ||
| 3083 | 2023.05.08 19:00 | modify | 375 | 0.10 | 170.558 | 168.358 | 172.958 | ||
| 3084 | 2023.05.08 20:00 | buy | 376 | 0.10 | 170.502 | 0.000 | 0.000 | ||
| 3085 | 2023.05.08 20:00 | modify | 376 | 0.10 | 170.502 | 168.302 | 172.902 | ||
| 3086 | 2023.05.08 22:00 | buy | 377 | 0.10 | 170.448 | 0.000 | 0.000 | ||
| 3087 | 2023.05.08 22:00 | modify | 377 | 0.10 | 170.448 | 168.248 | 172.848 | ||
| 3088 | 2023.05.09 10:00 | buy | 378 | 0.10 | 170.319 | 0.000 | 0.000 | ||
| 3089 | 2023.05.09 10:00 | modify | 378 | 0.10 | 170.319 | 168.119 | 172.719 | ||
| 3090 | 2023.05.09 12:00 | buy | 379 | 0.10 | 170.062 | 0.000 | 0.000 | ||
| 3091 | 2023.05.09 12:00 | modify | 379 | 0.10 | 170.062 | 167.862 | 172.462 | ||
| 3092 | 2023.05.09 14:00 | buy | 380 | 0.10 | 170.330 | 0.000 | 0.000 | ||
| 3093 | 2023.05.09 14:00 | modify | 380 | 0.10 | 170.330 | 168.130 | 172.730 | ||
| 3094 | 2023.05.09 15:00 | buy | 381 | 0.10 | 170.409 | 0.000 | 0.000 | ||
| 3095 | 2023.05.09 15:00 | modify | 381 | 0.10 | 170.409 | 168.209 | 172.809 | ||
| 3096 | 2023.05.09 16:00 | buy | 382 | 0.10 | 170.563 | 0.000 | 0.000 | ||
| 3097 | 2023.05.09 16:00 | modify | 382 | 0.10 | 170.563 | 168.363 | 172.963 | ||
| 3098 | 2023.05.09 17:00 | buy | 383 | 0.10 | 170.611 | 0.000 | 0.000 | ||
| 3099 | 2023.05.09 17:00 | modify | 383 | 0.10 | 170.611 | 168.411 | 173.011 | ||
| 3100 | 2023.05.09 18:00 | buy | 384 | 0.10 | 170.671 | 0.000 | 0.000 | ||
| 3101 | 2023.05.09 18:00 | modify | 384 | 0.10 | 170.671 | 168.471 | 173.071 | ||
| 3102 | 2023.05.09 19:00 | buy | 385 | 0.10 | 170.635 | 0.000 | 0.000 | ||
| 3103 | 2023.05.09 19:00 | modify | 385 | 0.10 | 170.635 | 168.435 | 173.035 | ||
| 3104 | 2023.05.09 20:00 | buy | 386 | 0.10 | 170.696 | 0.000 | 0.000 | ||
| 3105 | 2023.05.09 20:00 | modify | 386 | 0.10 | 170.696 | 168.496 | 173.096 | ||
| 3106 | 2023.05.09 21:00 | buy | 387 | 0.10 | 170.667 | 0.000 | 0.000 | ||
| 3107 | 2023.05.09 21:00 | modify | 387 | 0.10 | 170.667 | 168.467 | 173.067 | ||
| 3108 | 2023.05.10 08:00 | buy | 388 | 0.10 | 170.743 | 0.000 | 0.000 | ||
| 3109 | 2023.05.10 08:00 | modify | 388 | 0.10 | 170.743 | 168.543 | 173.143 | ||
| 3110 | 2023.05.10 09:00 | buy | 389 | 0.10 | 170.766 | 0.000 | 0.000 | ||
| 3111 | 2023.05.10 09:00 | modify | 389 | 0.10 | 170.766 | 168.566 | 173.166 | ||
| 3112 | 2023.05.10 13:46 | modify | 372 | 0.10 | 171.038 | 168.838 | 172.238 | ||
| 3113 | 2023.05.10 13:47 | modify | 371 | 0.10 | 171.024 | 168.824 | 172.224 | ||
| 3114 | 2023.05.10 13:48 | modify | 372 | 0.10 | 171.038 | 168.838 | 172.138 | ||
| 3115 | 2023.05.10 13:48 | modify | 371 | 0.10 | 171.024 | 168.824 | 172.124 | ||
| 3116 | 2023.05.10 13:53 | modify | 373 | 0.10 | 170.834 | 168.634 | 172.034 | ||
| 3117 | 2023.05.10 13:53 | modify | 372 | 0.10 | 171.038 | 168.838 | 172.038 | ||
| 3118 | 2023.05.10 13:53 | modify | 371 | 0.10 | 171.024 | 168.824 | 172.024 | ||
| 3119 | 2023.05.10 13:54 | modify | 389 | 0.10 | 170.766 | 168.566 | 171.966 | ||
| 3120 | 2023.05.10 14:50 | modify | 374 | 0.10 | 170.759 | 168.559 | 171.959 | ||
| 3121 | 2023.05.10 14:50 | modify | 388 | 0.10 | 170.743 | 168.543 | 171.943 | ||
| 3122 | 2023.05.10 14:50 | modify | 372 | 0.10 | 171.038 | 168.838 | 171.938 | ||
| 3123 | 2023.05.10 14:50 | modify | 373 | 0.10 | 170.834 | 168.634 | 171.934 | ||
| 3124 | 2023.05.10 14:50 | modify | 370 | 0.10 | 170.732 | 168.532 | 171.932 | ||
| 3125 | 2023.05.10 14:52 | modify | 371 | 0.10 | 171.024 | 168.824 | 171.924 | ||
| 3126 | 2023.05.10 16:59 | modify | 386 | 0.10 | 170.696 | 168.496 | 171.896 | ||
| 3127 | 2023.05.10 17:02 | modify | 384 | 0.10 | 170.671 | 168.471 | 171.871 | ||
| 3128 | 2023.05.10 17:10 | modify | 389 | 0.10 | 170.766 | 168.566 | 171.866 | ||
| 3129 | 2023.05.10 17:10 | modify | 387 | 0.10 | 170.667 | 168.467 | 171.867 | ||
| 3130 | 2023.05.10 17:10 | modify | 368 | 0.10 | 170.668 | 168.468 | 171.868 | ||
| 3131 | 2023.05.10 17:10 | modify | 374 | 0.10 | 170.759 | 168.559 | 171.859 | ||
| 3132 | 2023.05.10 17:11 | modify | 388 | 0.10 | 170.743 | 168.543 | 171.843 | ||
| 3133 | 2023.05.10 17:11 | modify | 372 | 0.10 | 171.038 | 168.838 | 171.838 | ||
| 3134 | 2023.05.10 17:11 | modify | 385 | 0.10 | 170.635 | 168.435 | 171.835 | ||
| 3135 | 2023.05.10 17:11 | modify | 373 | 0.10 | 170.834 | 168.634 | 171.834 | ||
| 3136 | 2023.05.10 17:12 | modify | 370 | 0.10 | 170.732 | 168.532 | 171.832 | ||
| 3137 | 2023.05.10 17:12 | modify | 371 | 0.10 | 171.024 | 168.824 | 171.824 | ||
| 3138 | 2023.05.10 17:12 | modify | 383 | 0.10 | 170.611 | 168.411 | 171.811 | ||
| 3139 | 2023.05.10 17:12 | modify | 386 | 0.10 | 170.696 | 168.496 | 171.796 | ||
| 3140 | 2023.05.10 17:12 | modify | 369 | 0.10 | 170.601 | 168.401 | 171.801 | ||
| 3141 | 2023.05.10 17:15 | modify | 363 | 0.10 | 170.577 | 168.377 | 171.777 | ||
| 3142 | 2023.05.10 17:16 | modify | 384 | 0.10 | 170.671 | 168.471 | 171.771 | ||
| 3143 | 2023.05.10 17:17 | modify | 368 | 0.10 | 170.668 | 168.468 | 171.768 | ||
| 3144 | 2023.05.10 17:17 | modify | 387 | 0.10 | 170.667 | 168.467 | 171.767 | ||
| 3145 | 2023.05.10 17:20 | modify | 389 | 0.10 | 170.766 | 168.566 | 171.766 | ||
| 3146 | 2023.05.10 17:21 | modify | 382 | 0.10 | 170.563 | 168.363 | 171.763 | ||
| 3147 | 2023.05.10 17:21 | modify | 375 | 0.10 | 170.558 | 168.358 | 171.758 | ||
| 3148 | 2023.05.10 17:21 | modify | 374 | 0.10 | 170.759 | 168.559 | 171.759 | ||
| 3149 | 2023.05.10 17:25 | modify | 388 | 0.10 | 170.743 | 168.543 | 171.743 | ||
| 3150 | 2023.05.10 17:25 | modify | 372 | 0.10 | 171.038 | 168.838 | 171.738 | ||
| 3151 | 2023.05.10 17:25 | modify | 385 | 0.10 | 170.635 | 168.435 | 171.735 | ||
| 3152 | 2023.05.10 17:25 | modify | 373 | 0.10 | 170.834 | 168.634 | 171.734 | ||
| 3153 | 2023.05.10 17:25 | modify | 370 | 0.10 | 170.732 | 168.532 | 171.732 | ||
| 3154 | 2023.05.10 17:26 | modify | 371 | 0.10 | 171.024 | 168.824 | 171.724 | ||
| 3155 | 2023.05.10 17:27 | modify | 383 | 0.10 | 170.611 | 168.411 | 171.711 | ||
| 3156 | 2023.05.10 17:27 | modify | 376 | 0.10 | 170.502 | 168.302 | 171.702 | ||
| 3157 | 2023.05.10 17:27 | modify | 369 | 0.10 | 170.601 | 168.401 | 171.701 | ||
| 3158 | 2023.05.10 17:27 | modify | 386 | 0.10 | 170.696 | 168.496 | 171.696 | ||
| 3159 | 2023.05.10 17:30 | modify | 363 | 0.10 | 170.577 | 168.377 | 171.677 | ||
| 3160 | 2023.05.10 17:32 | modify | 384 | 0.10 | 170.671 | 168.471 | 171.671 | ||
| 3161 | 2023.05.10 17:33 | modify | 368 | 0.10 | 170.668 | 168.468 | 171.668 | ||
| 3162 | 2023.05.10 17:33 | modify | 387 | 0.10 | 170.667 | 168.467 | 171.667 | ||
| 3163 | 2023.05.10 17:33 | modify | 389 | 0.10 | 170.766 | 168.566 | 171.666 | ||
| 3164 | 2023.05.10 17:33 | modify | 382 | 0.10 | 170.563 | 168.363 | 171.663 | ||
| 3165 | 2023.05.10 17:33 | modify | 374 | 0.10 | 170.759 | 168.559 | 171.659 | ||
| 3166 | 2023.05.10 17:33 | modify | 375 | 0.10 | 170.558 | 168.358 | 171.658 | ||
| 3167 | 2023.05.10 17:35 | modify | 377 | 0.10 | 170.448 | 168.248 | 171.648 | ||
| 3168 | 2023.05.10 17:35 | modify | 388 | 0.10 | 170.743 | 168.543 | 171.643 | ||
| 3169 | 2023.05.10 17:36 | modify | 372 | 0.10 | 171.038 | 168.838 | 171.638 | ||
| 3170 | 2023.05.10 17:36 | modify | 385 | 0.10 | 170.635 | 168.435 | 171.635 | ||
| 3171 | 2023.05.10 17:36 | modify | 373 | 0.10 | 170.834 | 168.634 | 171.634 | ||
| 3172 | 2023.05.10 17:36 | modify | 370 | 0.10 | 170.732 | 168.532 | 171.632 | ||
| 3173 | 2023.05.10 17:36 | modify | 371 | 0.10 | 171.024 | 168.824 | 171.624 | ||
| 3174 | 2023.05.10 17:36 | modify | 366 | 0.10 | 170.419 | 168.219 | 171.619 | ||
| 3175 | 2023.05.10 17:36 | modify | 383 | 0.10 | 170.611 | 168.411 | 171.611 | ||
| 3176 | 2023.05.10 17:37 | modify | 381 | 0.10 | 170.409 | 168.209 | 171.609 | ||
| 3177 | 2023.05.10 17:39 | modify | 376 | 0.10 | 170.502 | 168.302 | 171.602 | ||
| 3178 | 2023.05.10 17:39 | modify | 369 | 0.10 | 170.601 | 168.401 | 171.601 | ||
| 3179 | 2023.05.10 17:39 | modify | 386 | 0.10 | 170.696 | 168.496 | 171.596 | ||
| 3180 | 2023.05.10 17:40 | modify | 363 | 0.10 | 170.577 | 168.377 | 171.577 | ||
| 3181 | 2023.05.10 17:40 | modify | 387 | 0.10 | 170.667 | 168.467 | 171.567 | ||
| 3182 | 2023.05.10 17:40 | modify | 384 | 0.10 | 170.671 | 168.471 | 171.571 | ||
| 3183 | 2023.05.10 17:40 | modify | 368 | 0.10 | 170.668 | 168.468 | 171.568 | ||
| 3184 | 2023.05.10 17:40 | modify | 389 | 0.10 | 170.766 | 168.566 | 171.566 | ||
| 3185 | 2023.05.10 17:40 | modify | 382 | 0.10 | 170.563 | 168.363 | 171.563 | ||
| 3186 | 2023.05.10 17:40 | modify | 375 | 0.10 | 170.558 | 168.358 | 171.558 | ||
| 3187 | 2023.05.10 17:40 | modify | 374 | 0.10 | 170.759 | 168.559 | 171.559 | ||
| 3188 | 2023.05.10 17:40 | modify | 367 | 0.10 | 170.356 | 168.156 | 171.556 | ||
| 3189 | 2023.05.10 17:40 | modify | 377 | 0.10 | 170.448 | 168.248 | 171.548 | ||
| 3190 | 2023.05.10 17:40 | modify | 388 | 0.10 | 170.743 | 168.543 | 171.543 | ||
| 3191 | 2023.05.10 17:40 | modify | 372 | 0.10 | 171.038 | 168.838 | 171.538 | ||
| 3192 | 2023.05.10 17:40 | modify | 385 | 0.10 | 170.635 | 168.435 | 171.535 | ||
| 3193 | 2023.05.10 17:40 | modify | 373 | 0.10 | 170.834 | 168.634 | 171.534 | ||
| 3194 | 2023.05.10 17:40 | modify | 380 | 0.10 | 170.330 | 168.130 | 171.530 | ||
| 3195 | 2023.05.10 17:40 | modify | 370 | 0.10 | 170.732 | 168.532 | 171.532 | ||
| 3196 | 2023.05.10 17:40 | modify | 364 | 0.10 | 170.330 | 168.130 | 171.530 | ||
| 3197 | 2023.05.10 17:42 | modify | 371 | 0.10 | 171.024 | 168.824 | 171.524 | ||
| 3198 | 2023.05.10 17:42 | modify | 378 | 0.10 | 170.319 | 168.119 | 171.519 | ||
| 3199 | 2023.05.10 17:42 | modify | 366 | 0.10 | 170.419 | 168.219 | 171.519 | ||
| 3200 | 2023.05.10 17:44 | modify | 383 | 0.10 | 170.611 | 168.411 | 171.511 | ||
| 3201 | 2023.05.10 17:44 | modify | 381 | 0.10 | 170.409 | 168.209 | 171.509 | ||
| 3202 | 2023.05.10 17:44 | modify | 376 | 0.10 | 170.502 | 168.302 | 171.502 | ||
| 3203 | 2023.05.10 17:44 | modify | 369 | 0.10 | 170.601 | 168.401 | 171.501 | ||
| 3204 | 2023.05.10 18:00 | sell | 390 | 0.10 | 169.335 | 0.000 | 0.000 | ||
| 3205 | 2023.05.10 18:00 | modify | 390 | 0.10 | 169.335 | 171.535 | 166.935 | ||
| 3206 | 2023.05.11 07:19 | modify | 386 | 0.10 | 170.696 | 168.496 | 171.496 | ||
| 3207 | 2023.05.11 07:19 | modify | 365 | 0.10 | 170.296 | 168.096 | 171.496 | ||
| 3208 | 2023.05.11 07:23 | modify | 363 | 0.10 | 170.577 | 168.377 | 171.477 | ||
| 3209 | 2023.05.11 07:23 | modify | 384 | 0.10 | 170.671 | 168.471 | 171.471 | ||
| 3210 | 2023.05.11 07:23 | modify | 368 | 0.10 | 170.668 | 168.468 | 171.468 | ||
| 3211 | 2023.05.11 07:23 | modify | 387 | 0.10 | 170.667 | 168.467 | 171.467 | ||
| 3212 | 2023.05.11 07:23 | modify | 389 | 0.10 | 170.766 | 168.566 | 171.466 | ||
| 3213 | 2023.05.11 07:23 | modify | 382 | 0.10 | 170.563 | 168.363 | 171.463 | ||
| 3214 | 2023.05.11 07:23 | modify | 375 | 0.10 | 170.558 | 168.358 | 171.458 | ||
| 3215 | 2023.05.11 07:23 | modify | 374 | 0.10 | 170.759 | 168.559 | 171.459 | ||
| 3216 | 2023.05.11 07:23 | modify | 367 | 0.10 | 170.356 | 168.156 | 171.456 | ||
| 3217 | 2023.05.11 07:26 | modify | 377 | 0.10 | 170.448 | 168.248 | 171.448 | ||
| 3218 | 2023.05.11 07:26 | modify | 388 | 0.10 | 170.743 | 168.543 | 171.443 | ||
| 3219 | 2023.05.11 07:26 | modify | 385 | 0.10 | 170.635 | 168.435 | 171.435 | ||
| 3220 | 2023.05.11 07:26 | modify | 373 | 0.10 | 170.834 | 168.634 | 171.434 | ||
| 3221 | 2023.05.11 07:26 | modify | 372 | 0.10 | 171.038 | 168.838 | 171.438 | ||
| 3222 | 2023.05.11 08:00 | sell | 391 | 0.10 | 169.072 | 0.000 | 0.000 | ||
| 3223 | 2023.05.11 08:00 | modify | 391 | 0.10 | 169.072 | 171.272 | 166.672 | ||
| 3224 | 2023.05.11 11:00 | sell | 392 | 0.10 | 169.124 | 0.000 | 0.000 | ||
| 3225 | 2023.05.11 11:00 | modify | 392 | 0.10 | 169.124 | 171.324 | 166.724 | ||
| 3226 | 2023.05.11 11:42 | modify | 370 | 0.10 | 170.732 | 168.532 | 171.432 | ||
| 3227 | 2023.05.11 11:42 | modify | 380 | 0.10 | 170.330 | 168.130 | 171.430 | ||
| 3228 | 2023.05.11 11:42 | modify | 364 | 0.10 | 170.330 | 168.130 | 171.430 | ||
| 3229 | 2023.05.11 11:42 | modify | 371 | 0.10 | 171.024 | 168.824 | 171.424 | ||
| 3230 | 2023.05.11 11:42 | modify | 366 | 0.10 | 170.419 | 168.219 | 171.419 | ||
| 3231 | 2023.05.11 11:42 | modify | 378 | 0.10 | 170.319 | 168.119 | 171.419 | ||
| 3232 | 2023.05.11 11:42 | modify | 383 | 0.10 | 170.611 | 168.411 | 171.411 | ||
| 3233 | 2023.05.11 11:42 | modify | 381 | 0.10 | 170.409 | 168.209 | 171.409 | ||
| 3234 | 2023.05.11 11:42 | modify | 376 | 0.10 | 170.502 | 168.302 | 171.402 | ||
| 3235 | 2023.05.11 11:42 | modify | 386 | 0.10 | 170.696 | 168.496 | 171.396 | ||
| 3236 | 2023.05.11 11:42 | modify | 369 | 0.10 | 170.601 | 168.401 | 171.401 | ||
| 3237 | 2023.05.11 11:42 | modify | 365 | 0.10 | 170.296 | 168.096 | 171.396 | ||
| 3238 | 2023.05.11 11:42 | modify | 363 | 0.10 | 170.577 | 168.377 | 171.377 | ||
| 3239 | 2023.05.11 11:42 | modify | 384 | 0.10 | 170.671 | 168.471 | 171.371 | ||
| 3240 | 2023.05.11 11:43 | modify | 389 | 0.10 | 170.766 | 168.566 | 171.366 | ||
| 3241 | 2023.05.11 11:43 | modify | 387 | 0.10 | 170.667 | 168.467 | 171.367 | ||
| 3242 | 2023.05.11 11:43 | modify | 368 | 0.10 | 170.668 | 168.468 | 171.368 | ||
| 3243 | 2023.05.11 11:43 | modify | 382 | 0.10 | 170.563 | 168.363 | 171.363 | ||
| 3244 | 2023.05.11 11:44 | modify | 375 | 0.10 | 170.558 | 168.358 | 171.358 | ||
| 3245 | 2023.05.11 11:44 | modify | 374 | 0.10 | 170.759 | 168.559 | 171.359 | ||
| 3246 | 2023.05.11 11:44 | modify | 367 | 0.10 | 170.356 | 168.156 | 171.356 | ||
| 3247 | 2023.05.11 11:44 | modify | 362 | 0.10 | 170.153 | 167.953 | 171.353 | ||
| 3248 | 2023.05.11 11:44 | modify | 377 | 0.10 | 170.448 | 168.248 | 171.348 | ||
| 3249 | 2023.05.11 11:44 | modify | 388 | 0.10 | 170.743 | 168.543 | 171.343 | ||
| 3250 | 2023.05.11 11:44 | modify | 372 | 0.10 | 171.038 | 168.838 | 171.338 | ||
| 3251 | 2023.05.11 11:44 | modify | 385 | 0.10 | 170.635 | 168.435 | 171.335 | ||
| 3252 | 2023.05.11 11:44 | modify | 373 | 0.10 | 170.834 | 168.634 | 171.334 | ||
| 3253 | 2023.05.11 11:44 | modify | 370 | 0.10 | 170.732 | 168.532 | 171.332 | ||
| 3254 | 2023.05.11 11:44 | modify | 380 | 0.10 | 170.330 | 168.130 | 171.330 | ||
| 3255 | 2023.05.11 11:44 | modify | 364 | 0.10 | 170.330 | 168.130 | 171.330 | ||
| 3256 | 2023.05.11 11:45 | modify | 371 | 0.10 | 171.024 | 168.824 | 171.324 | ||
| 3257 | 2023.05.11 11:45 | modify | 366 | 0.10 | 170.419 | 168.219 | 171.319 | ||
| 3258 | 2023.05.11 11:45 | modify | 378 | 0.10 | 170.319 | 168.119 | 171.319 | ||
| 3259 | 2023.05.11 11:45 | modify | 383 | 0.10 | 170.611 | 168.411 | 171.311 | ||
| 3260 | 2023.05.11 11:45 | modify | 381 | 0.10 | 170.409 | 168.209 | 171.309 | ||
| 3261 | 2023.05.11 11:45 | modify | 376 | 0.10 | 170.502 | 168.302 | 171.302 | ||
| 3262 | 2023.05.11 11:45 | modify | 369 | 0.10 | 170.601 | 168.401 | 171.301 | ||
| 3263 | 2023.05.11 11:45 | modify | 386 | 0.10 | 170.696 | 168.496 | 171.296 | ||
| 3264 | 2023.05.11 11:45 | modify | 365 | 0.10 | 170.296 | 168.096 | 171.296 | ||
| 3265 | 2023.05.11 11:45 | modify | 363 | 0.10 | 170.577 | 168.377 | 171.277 | ||
| 3266 | 2023.05.11 11:45 | modify | 384 | 0.10 | 170.671 | 168.471 | 171.271 | ||
| 3267 | 2023.05.11 11:45 | modify | 387 | 0.10 | 170.667 | 168.467 | 171.267 | ||
| 3268 | 2023.05.11 11:45 | modify | 368 | 0.10 | 170.668 | 168.468 | 171.268 | ||
| 3269 | 2023.05.11 11:45 | modify | 389 | 0.10 | 170.766 | 168.566 | 171.266 | ||
| 3270 | 2023.05.11 11:45 | modify | 382 | 0.10 | 170.563 | 168.363 | 171.263 | ||
| 3271 | 2023.05.11 11:45 | modify | 379 | 0.10 | 170.062 | 167.862 | 171.262 | ||
| 3272 | 2023.05.11 11:45 | modify | 375 | 0.10 | 170.558 | 168.358 | 171.258 | ||
| 3273 | 2023.05.11 11:45 | modify | 374 | 0.10 | 170.759 | 168.559 | 171.259 | ||
| 3274 | 2023.05.11 11:45 | modify | 367 | 0.10 | 170.356 | 168.156 | 171.256 | ||
| 3275 | 2023.05.11 11:45 | modify | 362 | 0.10 | 170.153 | 167.953 | 171.253 | ||
| 3276 | 2023.05.11 11:45 | modify | 377 | 0.10 | 170.448 | 168.248 | 171.248 | ||
| 3277 | 2023.05.11 11:45 | modify | 388 | 0.10 | 170.743 | 168.543 | 171.243 | ||
| 3278 | 2023.05.11 11:45 | s/l | 372 | 0.10 | 168.838 | 168.838 | 171.338 | -141.58 | 22942.36 |
| 3279 | 2023.05.11 11:46 | modify | 385 | 0.10 | 170.635 | 168.435 | 171.235 | ||
| 3280 | 2023.05.11 11:46 | modify | 373 | 0.10 | 170.834 | 168.634 | 171.234 | ||
| 3281 | 2023.05.11 11:46 | modify | 370 | 0.10 | 170.732 | 168.532 | 171.232 | ||
| 3282 | 2023.05.11 11:46 | modify | 380 | 0.10 | 170.330 | 168.130 | 171.230 | ||
| 3283 | 2023.05.11 11:46 | modify | 364 | 0.10 | 170.330 | 168.130 | 171.230 | ||
| 3284 | 2023.05.11 11:46 | s/l | 371 | 0.10 | 168.824 | 168.824 | 171.324 | -141.58 | 22800.78 |
| 3285 | 2023.05.11 11:46 | modify | 378 | 0.10 | 170.319 | 168.119 | 171.219 | ||
| 3286 | 2023.05.11 11:46 | modify | 366 | 0.10 | 170.419 | 168.219 | 171.219 | ||
| 3287 | 2023.05.11 11:46 | modify | 383 | 0.10 | 170.611 | 168.411 | 171.211 | ||
| 3288 | 2023.05.11 11:46 | modify | 381 | 0.10 | 170.409 | 168.209 | 171.209 | ||
| 3289 | 2023.05.11 11:46 | modify | 376 | 0.10 | 170.502 | 168.302 | 171.202 | ||
| 3290 | 2023.05.11 11:46 | modify | 369 | 0.10 | 170.601 | 168.401 | 171.201 | ||
| 3291 | 2023.05.11 11:46 | modify | 386 | 0.10 | 170.696 | 168.496 | 171.196 | ||
| 3292 | 2023.05.11 11:46 | modify | 365 | 0.10 | 170.296 | 168.096 | 171.196 | ||
| 3293 | 2023.05.11 11:46 | modify | 363 | 0.10 | 170.577 | 168.377 | 171.177 | ||
| 3294 | 2023.05.11 11:46 | modify | 384 | 0.10 | 170.671 | 168.471 | 171.171 | ||
| 3295 | 2023.05.11 11:46 | modify | 368 | 0.10 | 170.668 | 168.468 | 171.168 | ||
| 3296 | 2023.05.11 11:46 | modify | 387 | 0.10 | 170.667 | 168.467 | 171.167 | ||
| 3297 | 2023.05.11 11:46 | modify | 389 | 0.10 | 170.766 | 168.566 | 171.166 | ||
| 3298 | 2023.05.11 11:46 | modify | 382 | 0.10 | 170.563 | 168.363 | 171.163 | ||
| 3299 | 2023.05.11 11:46 | modify | 379 | 0.10 | 170.062 | 167.862 | 171.162 | ||
| 3300 | 2023.05.11 11:46 | modify | 374 | 0.10 | 170.759 | 168.559 | 171.159 | ||
| 3301 | 2023.05.11 11:46 | modify | 375 | 0.10 | 170.558 | 168.358 | 171.158 | ||
| 3302 | 2023.05.11 11:46 | modify | 367 | 0.10 | 170.356 | 168.156 | 171.156 | ||
| 3303 | 2023.05.11 11:46 | modify | 377 | 0.10 | 170.448 | 168.248 | 171.148 | ||
| 3304 | 2023.05.11 11:46 | modify | 362 | 0.10 | 170.153 | 167.953 | 171.153 | ||
| 3305 | 2023.05.11 11:46 | modify | 388 | 0.10 | 170.743 | 168.543 | 171.143 | ||
| 3306 | 2023.05.11 11:47 | modify | 385 | 0.10 | 170.635 | 168.435 | 171.135 | ||
| 3307 | 2023.05.11 11:47 | modify | 380 | 0.10 | 170.330 | 168.130 | 171.130 | ||
| 3308 | 2023.05.11 11:47 | modify | 373 | 0.10 | 170.834 | 168.634 | 171.134 | ||
| 3309 | 2023.05.11 11:47 | modify | 370 | 0.10 | 170.732 | 168.532 | 171.132 | ||
| 3310 | 2023.05.11 11:47 | modify | 364 | 0.10 | 170.330 | 168.130 | 171.130 | ||
| 3311 | 2023.05.11 11:47 | modify | 378 | 0.10 | 170.319 | 168.119 | 171.119 | ||
| 3312 | 2023.05.11 11:47 | modify | 366 | 0.10 | 170.419 | 168.219 | 171.119 | ||
| 3313 | 2023.05.11 11:47 | modify | 383 | 0.10 | 170.611 | 168.411 | 171.111 | ||
| 3314 | 2023.05.11 11:47 | modify | 381 | 0.10 | 170.409 | 168.209 | 171.109 | ||
| 3315 | 2023.05.11 11:47 | modify | 376 | 0.10 | 170.502 | 168.302 | 171.102 | ||
| 3316 | 2023.05.11 11:47 | modify | 369 | 0.10 | 170.601 | 168.401 | 171.101 | ||
| 3317 | 2023.05.11 12:00 | sell | 393 | 0.10 | 168.832 | 0.000 | 0.000 | ||
| 3318 | 2023.05.11 12:00 | modify | 393 | 0.10 | 168.832 | 171.032 | 166.432 | ||
| 3319 | 2023.05.11 12:30 | modify | 386 | 0.10 | 170.696 | 168.496 | 171.096 | ||
| 3320 | 2023.05.11 12:30 | modify | 365 | 0.10 | 170.296 | 168.096 | 171.096 | ||
| 3321 | 2023.05.11 12:30 | modify | 363 | 0.10 | 170.577 | 168.377 | 171.077 | ||
| 3322 | 2023.05.11 12:30 | modify | 384 | 0.10 | 170.671 | 168.471 | 171.071 | ||
| 3323 | 2023.05.11 12:30 | modify | 387 | 0.10 | 170.667 | 168.467 | 171.067 | ||
| 3324 | 2023.05.11 12:30 | modify | 368 | 0.10 | 170.668 | 168.468 | 171.068 | ||
| 3325 | 2023.05.11 12:30 | modify | 389 | 0.10 | 170.766 | 168.566 | 171.066 | ||
| 3326 | 2023.05.11 12:30 | modify | 382 | 0.10 | 170.563 | 168.363 | 171.063 | ||
| 3327 | 2023.05.11 12:30 | modify | 379 | 0.10 | 170.062 | 167.862 | 171.062 | ||
| 3328 | 2023.05.11 12:30 | modify | 361 | 0.10 | 169.860 | 167.660 | 171.060 | ||
| 3329 | 2023.05.11 12:31 | modify | 375 | 0.10 | 170.558 | 168.358 | 171.058 | ||
| 3330 | 2023.05.11 12:31 | modify | 374 | 0.10 | 170.759 | 168.559 | 171.059 | ||
| 3331 | 2023.05.11 12:31 | modify | 367 | 0.10 | 170.356 | 168.156 | 171.056 | ||
| 3332 | 2023.05.11 12:31 | modify | 362 | 0.10 | 170.153 | 167.953 | 171.053 | ||
| 3333 | 2023.05.11 12:31 | modify | 377 | 0.10 | 170.448 | 168.248 | 171.048 | ||
| 3334 | 2023.05.11 12:31 | modify | 388 | 0.10 | 170.743 | 168.543 | 171.043 | ||
| 3335 | 2023.05.11 12:31 | s/l | 373 | 0.10 | 168.634 | 168.634 | 171.134 | -141.57 | 22659.21 |
| 3336 | 2023.05.11 12:31 | modify | 385 | 0.10 | 170.635 | 168.435 | 171.035 | ||
| 3337 | 2023.05.11 12:31 | modify | 380 | 0.10 | 170.330 | 168.130 | 171.030 | ||
| 3338 | 2023.05.11 12:31 | modify | 370 | 0.10 | 170.732 | 168.532 | 171.032 | ||
| 3339 | 2023.05.11 12:31 | modify | 364 | 0.10 | 170.330 | 168.130 | 171.030 | ||
| 3340 | 2023.05.11 12:31 | modify | 378 | 0.10 | 170.319 | 168.119 | 171.019 | ||
| 3341 | 2023.05.11 12:31 | modify | 366 | 0.10 | 170.419 | 168.219 | 171.019 | ||
| 3342 | 2023.05.11 12:33 | modify | 383 | 0.10 | 170.611 | 168.411 | 171.011 | ||
| 3343 | 2023.05.11 12:33 | modify | 381 | 0.10 | 170.409 | 168.209 | 171.009 | ||
| 3344 | 2023.05.11 12:33 | modify | 376 | 0.10 | 170.502 | 168.302 | 171.002 | ||
| 3345 | 2023.05.11 12:33 | modify | 369 | 0.10 | 170.601 | 168.401 | 171.001 | ||
| 3346 | 2023.05.11 12:33 | modify | 386 | 0.10 | 170.696 | 168.496 | 170.996 | ||
| 3347 | 2023.05.11 12:33 | modify | 365 | 0.10 | 170.296 | 168.096 | 170.996 | ||
| 3348 | 2023.05.11 12:33 | modify | 363 | 0.10 | 170.577 | 168.377 | 170.977 | ||
| 3349 | 2023.05.11 12:33 | modify | 384 | 0.10 | 170.671 | 168.471 | 170.971 | ||
| 3350 | 2023.05.11 12:33 | s/l | 389 | 0.10 | 168.566 | 168.566 | 171.066 | -143.99 | 22515.23 |
| 3351 | 2023.05.11 12:33 | modify | 387 | 0.10 | 170.667 | 168.467 | 170.967 | ||
| 3352 | 2023.05.11 12:33 | modify | 368 | 0.10 | 170.668 | 168.468 | 170.968 | ||
| 3353 | 2023.05.11 12:52 | modify | 382 | 0.10 | 170.563 | 168.363 | 170.963 | ||
| 3354 | 2023.05.11 12:52 | modify | 379 | 0.10 | 170.062 | 167.862 | 170.962 | ||
| 3355 | 2023.05.11 12:52 | s/l | 374 | 0.10 | 168.559 | 168.559 | 171.059 | -141.58 | 22373.65 |
| 3356 | 2023.05.11 12:52 | modify | 375 | 0.10 | 170.558 | 168.358 | 170.958 | ||
| 3357 | 2023.05.11 12:52 | modify | 367 | 0.10 | 170.356 | 168.156 | 170.956 | ||
| 3358 | 2023.05.11 12:52 | modify | 361 | 0.10 | 169.860 | 167.660 | 170.960 | ||
| 3359 | 2023.05.11 12:52 | modify | 362 | 0.10 | 170.153 | 167.953 | 170.953 | ||
| 3360 | 2023.05.11 12:52 | modify | 377 | 0.10 | 170.448 | 168.248 | 170.948 | ||
| 3361 | 2023.05.11 12:52 | s/l | 388 | 0.10 | 168.543 | 168.543 | 171.043 | -143.99 | 22229.66 |
| 3362 | 2023.05.11 12:52 | modify | 385 | 0.10 | 170.635 | 168.435 | 170.935 | ||
| 3363 | 2023.05.11 12:52 | s/l | 370 | 0.10 | 168.532 | 168.532 | 171.032 | -141.58 | 22088.09 |
| 3364 | 2023.05.11 12:52 | modify | 380 | 0.10 | 170.330 | 168.130 | 170.930 | ||
| 3365 | 2023.05.11 12:52 | modify | 364 | 0.10 | 170.330 | 168.130 | 170.930 | ||
| 3366 | 2023.05.11 12:53 | modify | 378 | 0.10 | 170.319 | 168.119 | 170.919 | ||
| 3367 | 2023.05.11 12:53 | modify | 366 | 0.10 | 170.419 | 168.219 | 170.919 | ||
| 3368 | 2023.05.11 12:55 | modify | 383 | 0.10 | 170.611 | 168.411 | 170.911 | ||
| 3369 | 2023.05.11 12:55 | modify | 381 | 0.10 | 170.409 | 168.209 | 170.909 | ||
| 3370 | 2023.05.11 12:55 | modify | 376 | 0.10 | 170.502 | 168.302 | 170.902 | ||
| 3371 | 2023.05.11 12:55 | modify | 369 | 0.10 | 170.601 | 168.401 | 170.901 | ||
| 3372 | 2023.05.11 12:55 | s/l | 386 | 0.10 | 168.496 | 168.496 | 170.996 | -142.77 | 21945.31 |
| 3373 | 2023.05.11 12:55 | modify | 365 | 0.10 | 170.296 | 168.096 | 170.896 | ||
| 3374 | 2023.05.11 12:56 | modify | 363 | 0.10 | 170.577 | 168.377 | 170.877 | ||
| 3375 | 2023.05.11 12:57 | s/l | 384 | 0.10 | 168.471 | 168.471 | 170.971 | -142.77 | 21802.54 |
| 3376 | 2023.05.11 12:57 | s/l | 368 | 0.10 | 168.468 | 168.468 | 170.968 | -141.57 | 21660.98 |
| 3377 | 2023.05.11 12:57 | s/l | 387 | 0.10 | 168.467 | 168.467 | 170.967 | -142.78 | 21518.19 |
| 3378 | 2023.05.11 12:57 | modify | 382 | 0.10 | 170.563 | 168.363 | 170.863 | ||
| 3379 | 2023.05.11 12:57 | modify | 379 | 0.10 | 170.062 | 167.862 | 170.862 | ||
| 3380 | 2023.05.11 12:57 | modify | 361 | 0.10 | 169.860 | 167.660 | 170.860 | ||
| 3381 | 2023.05.11 12:57 | modify | 375 | 0.10 | 170.558 | 168.358 | 170.858 | ||
| 3382 | 2023.05.11 12:57 | modify | 367 | 0.10 | 170.356 | 168.156 | 170.856 | ||
| 3383 | 2023.05.11 12:57 | modify | 360 | 0.10 | 169.657 | 167.457 | 170.857 | ||
| 3384 | 2023.05.11 12:57 | modify | 362 | 0.10 | 170.153 | 167.953 | 170.853 | ||
| 3385 | 2023.05.11 12:57 | modify | 377 | 0.10 | 170.448 | 168.248 | 170.848 | ||
| 3386 | 2023.05.11 12:58 | s/l | 385 | 0.10 | 168.435 | 168.435 | 170.935 | -142.78 | 21375.41 |
| 3387 | 2023.05.11 12:58 | modify | 380 | 0.10 | 170.330 | 168.130 | 170.830 | ||
| 3388 | 2023.05.11 12:58 | modify | 364 | 0.10 | 170.330 | 168.130 | 170.830 | ||
| 3389 | 2023.05.11 12:58 | modify | 378 | 0.10 | 170.319 | 168.119 | 170.819 | ||
| 3390 | 2023.05.11 12:58 | modify | 366 | 0.10 | 170.419 | 168.219 | 170.819 | ||
| 3391 | 2023.05.11 12:58 | s/l | 383 | 0.10 | 168.411 | 168.411 | 170.911 | -142.78 | 21232.63 |
| 3392 | 2023.05.11 12:58 | modify | 381 | 0.10 | 170.409 | 168.209 | 170.809 | ||
| 3393 | 2023.05.11 12:59 | modify | 376 | 0.10 | 170.502 | 168.302 | 170.802 | ||
| 3394 | 2023.05.11 13:00 | sell | 394 | 0.10 | 168.434 | 0.000 | 0.000 | ||
| 3395 | 2023.05.11 13:00 | modify | 394 | 0.10 | 168.434 | 170.634 | 166.034 | ||
| 3396 | 2023.05.11 13:00 | s/l | 369 | 0.10 | 168.401 | 168.401 | 170.901 | -141.58 | 21091.05 |
| 3397 | 2023.05.11 13:00 | modify | 365 | 0.10 | 170.296 | 168.096 | 170.796 | ||
| 3398 | 2023.05.11 13:00 | s/l | 363 | 0.10 | 168.377 | 168.377 | 170.877 | -140.37 | 20950.69 |
| 3399 | 2023.05.11 13:00 | s/l | 382 | 0.10 | 168.363 | 168.363 | 170.863 | -142.78 | 20807.90 |
| 3400 | 2023.05.11 13:00 | modify | 379 | 0.10 | 170.062 | 167.862 | 170.762 | ||
| 3401 | 2023.05.11 13:00 | modify | 361 | 0.10 | 169.860 | 167.660 | 170.760 | ||
| 3402 | 2023.05.11 13:00 | s/l | 375 | 0.10 | 168.358 | 168.358 | 170.858 | -141.57 | 20666.34 |
| 3403 | 2023.05.11 13:00 | modify | 360 | 0.10 | 169.657 | 167.457 | 170.757 | ||
| 3404 | 2023.05.11 13:00 | modify | 367 | 0.10 | 170.356 | 168.156 | 170.756 | ||
| 3405 | 2023.05.11 13:00 | modify | 362 | 0.10 | 170.153 | 167.953 | 170.753 | ||
| 3406 | 2023.05.11 13:00 | modify | 377 | 0.10 | 170.448 | 168.248 | 170.748 | ||
| 3407 | 2023.05.11 13:02 | modify | 380 | 0.10 | 170.330 | 168.130 | 170.730 | ||
| 3408 | 2023.05.11 13:02 | modify | 364 | 0.10 | 170.330 | 168.130 | 170.730 | ||
| 3409 | 2023.05.11 13:02 | modify | 378 | 0.10 | 170.319 | 168.119 | 170.719 | ||
| 3410 | 2023.05.11 13:02 | modify | 366 | 0.10 | 170.419 | 168.219 | 170.719 | ||
| 3411 | 2023.05.11 13:02 | modify | 381 | 0.10 | 170.409 | 168.209 | 170.709 | ||
| 3412 | 2023.05.11 13:02 | s/l | 376 | 0.10 | 168.302 | 168.302 | 170.802 | -141.58 | 20524.76 |
| 3413 | 2023.05.11 13:03 | modify | 365 | 0.10 | 170.296 | 168.096 | 170.696 | ||
| 3414 | 2023.05.11 13:04 | modify | 379 | 0.10 | 170.062 | 167.862 | 170.662 | ||
| 3415 | 2023.05.11 13:04 | modify | 361 | 0.10 | 169.860 | 167.660 | 170.660 | ||
| 3416 | 2023.05.11 13:04 | modify | 360 | 0.10 | 169.657 | 167.457 | 170.657 | ||
| 3417 | 2023.05.11 13:04 | modify | 367 | 0.10 | 170.356 | 168.156 | 170.656 | ||
| 3418 | 2023.05.11 13:04 | modify | 362 | 0.10 | 170.153 | 167.953 | 170.653 | ||
| 3419 | 2023.05.11 13:04 | s/l | 377 | 0.10 | 168.248 | 168.248 | 170.748 | -141.57 | 20383.20 |
| 3420 | 2023.05.11 13:04 | modify | 380 | 0.10 | 170.330 | 168.130 | 170.630 | ||
| 3421 | 2023.05.11 13:04 | modify | 364 | 0.10 | 170.330 | 168.130 | 170.630 | ||
| 3422 | 2023.05.11 13:04 | s/l | 366 | 0.10 | 168.219 | 168.219 | 170.719 | -140.37 | 20242.83 |
| 3423 | 2023.05.11 13:04 | modify | 378 | 0.10 | 170.319 | 168.119 | 170.619 | ||
| 3424 | 2023.05.11 13:04 | s/l | 381 | 0.10 | 168.209 | 168.209 | 170.709 | -142.78 | 20100.05 |
| 3425 | 2023.05.11 13:04 | modify | 365 | 0.10 | 170.296 | 168.096 | 170.596 | ||
| 3426 | 2023.05.11 13:05 | modify | 379 | 0.10 | 170.062 | 167.862 | 170.562 | ||
| 3427 | 2023.05.11 13:05 | modify | 361 | 0.10 | 169.860 | 167.660 | 170.560 | ||
| 3428 | 2023.05.11 13:05 | s/l | 367 | 0.10 | 168.156 | 168.156 | 170.656 | -140.37 | 19959.68 |
| 3429 | 2023.05.11 13:05 | modify | 362 | 0.10 | 170.153 | 167.953 | 170.553 | ||
| 3430 | 2023.05.11 13:05 | modify | 360 | 0.10 | 169.657 | 167.457 | 170.557 | ||
| 3431 | 2023.05.11 13:06 | s/l | 364 | 0.10 | 168.130 | 168.130 | 170.630 | -140.37 | 19819.31 |
| 3432 | 2023.05.11 13:06 | s/l | 380 | 0.10 | 168.130 | 168.130 | 170.630 | -142.78 | 19676.53 |
| 3433 | 2023.05.11 13:06 | s/l | 378 | 0.10 | 168.119 | 168.119 | 170.619 | -142.78 | 19533.75 |
| 3434 | 2023.05.11 13:07 | s/l | 365 | 0.10 | 168.096 | 168.096 | 170.596 | -140.36 | 19393.39 |
| 3435 | 2023.05.11 13:12 | modify | 379 | 0.10 | 170.062 | 167.862 | 170.462 | ||
| 3436 | 2023.05.11 13:12 | modify | 361 | 0.10 | 169.860 | 167.660 | 170.460 | ||
| 3437 | 2023.05.11 13:30 | modify | 360 | 0.10 | 169.657 | 167.457 | 170.457 | ||
| 3438 | 2023.05.11 13:30 | modify | 362 | 0.10 | 170.153 | 167.953 | 170.453 | ||
| 3439 | 2023.05.11 13:30 | modify | 359 | 0.10 | 169.224 | 167.024 | 170.424 | ||
| 3440 | 2023.05.11 13:31 | modify | 379 | 0.10 | 170.062 | 167.862 | 170.362 | ||
| 3441 | 2023.05.11 13:31 | modify | 361 | 0.10 | 169.860 | 167.660 | 170.360 | ||
| 3442 | 2023.05.11 13:31 | modify | 358 | 0.10 | 169.169 | 166.969 | 170.369 | ||
| 3443 | 2023.05.11 13:31 | modify | 360 | 0.10 | 169.657 | 167.457 | 170.357 | ||
| 3444 | 2023.05.11 13:31 | s/l | 362 | 0.10 | 167.953 | 167.953 | 170.453 | -140.37 | 19253.02 |
| 3445 | 2023.05.11 13:32 | modify | 357 | 0.10 | 169.141 | 166.941 | 170.341 | ||
| 3446 | 2023.05.11 13:32 | modify | 359 | 0.10 | 169.224 | 167.024 | 170.324 | ||
| 3447 | 2023.05.11 13:32 | modify | 351 | 0.10 | 169.073 | 166.873 | 170.273 | ||
| 3448 | 2023.05.11 13:32 | modify | 358 | 0.10 | 169.169 | 166.969 | 170.269 | ||
| 3449 | 2023.05.11 13:32 | s/l | 379 | 0.10 | 167.862 | 167.862 | 170.362 | -142.77 | 19110.25 |
| 3450 | 2023.05.11 13:32 | modify | 361 | 0.10 | 169.860 | 167.660 | 170.260 | ||
| 3451 | 2023.05.11 13:32 | modify | 360 | 0.10 | 169.657 | 167.457 | 170.257 | ||
| 3452 | 2023.05.11 13:32 | modify | 356 | 0.10 | 169.055 | 166.855 | 170.255 | ||
| 3453 | 2023.05.11 13:33 | modify | 357 | 0.10 | 169.141 | 166.941 | 170.241 | ||
| 3454 | 2023.05.11 14:00 | sell | 395 | 0.10 | 167.966 | 0.000 | 0.000 | ||
| 3455 | 2023.05.11 14:00 | modify | 395 | 0.10 | 167.966 | 170.166 | 165.566 | ||
| 3456 | 2023.05.11 15:00 | sell | 396 | 0.10 | 168.333 | 0.000 | 0.000 | ||
| 3457 | 2023.05.11 15:00 | modify | 396 | 0.10 | 168.333 | 170.533 | 165.933 | ||
| 3458 | 2023.05.11 16:00 | sell | 397 | 0.10 | 168.070 | 0.000 | 0.000 | ||
| 3459 | 2023.05.11 16:00 | modify | 397 | 0.10 | 168.070 | 170.270 | 165.670 | ||
| 3460 | 2023.05.11 17:00 | sell | 398 | 0.10 | 168.182 | 0.000 | 0.000 | ||
| 3461 | 2023.05.11 17:00 | modify | 398 | 0.10 | 168.182 | 170.382 | 165.782 | ||
| 3462 | 2023.05.11 19:00 | sell | 399 | 0.10 | 168.299 | 0.000 | 0.000 | ||
| 3463 | 2023.05.11 19:00 | modify | 399 | 0.10 | 168.299 | 170.499 | 165.899 | ||
| 3464 | 2023.05.12 07:43 | modify | 395 | 0.10 | 167.966 | 170.166 | 166.766 | ||
| 3465 | 2023.05.12 11:00 | sell | 400 | 0.10 | 168.776 | 0.000 | 0.000 | ||
| 3466 | 2023.05.12 11:00 | modify | 400 | 0.10 | 168.776 | 170.976 | 166.376 | ||
| 3467 | 2023.05.12 13:00 | sell | 401 | 0.10 | 168.791 | 0.000 | 0.000 | ||
| 3468 | 2023.05.12 13:00 | modify | 401 | 0.10 | 168.791 | 170.991 | 166.391 | ||
| 3469 | 2023.05.12 14:00 | sell | 402 | 0.10 | 168.611 | 0.000 | 0.000 | ||
| 3470 | 2023.05.12 14:00 | modify | 402 | 0.10 | 168.611 | 170.811 | 166.211 | ||
| 3471 | 2023.05.12 15:00 | sell | 403 | 0.10 | 168.734 | 0.000 | 0.000 | ||
| 3472 | 2023.05.12 15:00 | modify | 403 | 0.10 | 168.734 | 170.934 | 166.334 | ||
| 3473 | 2023.05.12 20:00 | sell | 404 | 0.10 | 168.953 | 0.000 | 0.000 | ||
| 3474 | 2023.05.12 20:00 | modify | 404 | 0.10 | 168.953 | 171.153 | 166.553 | ||
| 3475 | 2023.05.15 00:18 | modify | 397 | 0.10 | 168.070 | 170.270 | 166.870 | ||
| 3476 | 2023.05.15 00:18 | modify | 395 | 0.10 | 167.966 | 170.166 | 166.866 | ||
| 3477 | 2023.05.15 01:57 | modify | 395 | 0.10 | 167.966 | 170.166 | 166.966 | ||
| 3478 | 2023.05.15 01:57 | modify | 397 | 0.10 | 168.070 | 170.270 | 166.970 | ||
| 3479 | 2023.05.15 01:58 | modify | 398 | 0.10 | 168.182 | 170.382 | 166.982 | ||
| 3480 | 2023.05.15 03:25 | modify | 395 | 0.10 | 167.966 | 170.166 | 167.066 | ||
| 3481 | 2023.05.15 03:25 | modify | 397 | 0.10 | 168.070 | 170.270 | 167.070 | ||
| 3482 | 2023.05.15 03:32 | modify | 398 | 0.10 | 168.182 | 170.382 | 167.082 | ||
| 3483 | 2023.05.15 03:34 | modify | 399 | 0.10 | 168.299 | 170.499 | 167.099 | ||
| 3484 | 2023.05.15 03:35 | modify | 396 | 0.10 | 168.333 | 170.533 | 167.133 | ||
| 3485 | 2023.05.15 03:35 | modify | 397 | 0.10 | 168.070 | 170.270 | 167.170 | ||
| 3486 | 2023.05.15 03:35 | modify | 395 | 0.10 | 167.966 | 170.166 | 167.166 | ||
| 3487 | 2023.05.15 03:52 | modify | 398 | 0.10 | 168.182 | 170.382 | 167.182 | ||
| 3488 | 2023.05.15 03:53 | modify | 399 | 0.10 | 168.299 | 170.499 | 167.199 | ||
| 3489 | 2023.05.15 03:55 | modify | 396 | 0.10 | 168.333 | 170.533 | 167.233 | ||
| 3490 | 2023.05.15 03:55 | modify | 394 | 0.10 | 168.434 | 170.634 | 167.234 | ||
| 3491 | 2023.05.15 04:07 | modify | 395 | 0.10 | 167.966 | 170.166 | 167.266 | ||
| 3492 | 2023.05.15 04:07 | modify | 397 | 0.10 | 168.070 | 170.270 | 167.270 | ||
| 3493 | 2023.05.15 04:07 | modify | 398 | 0.10 | 168.182 | 170.382 | 167.282 | ||
| 3494 | 2023.05.15 04:11 | modify | 399 | 0.10 | 168.299 | 170.499 | 167.299 | ||
| 3495 | 2023.05.15 05:24 | modify | 396 | 0.10 | 168.333 | 170.533 | 167.333 | ||
| 3496 | 2023.05.15 05:24 | modify | 394 | 0.10 | 168.434 | 170.634 | 167.334 | ||
| 3497 | 2023.05.15 05:27 | modify | 395 | 0.10 | 167.966 | 170.166 | 167.366 | ||
| 3498 | 2023.05.15 05:27 | modify | 397 | 0.10 | 168.070 | 170.270 | 167.370 | ||
| 3499 | 2023.05.15 05:30 | modify | 398 | 0.10 | 168.182 | 170.382 | 167.382 | ||
| 3500 | 2023.05.15 05:31 | modify | 399 | 0.10 | 168.299 | 170.499 | 167.399 | ||
| 3501 | 2023.05.15 05:33 | modify | 402 | 0.10 | 168.611 | 170.811 | 167.411 | ||
| 3502 | 2023.05.15 05:33 | modify | 396 | 0.10 | 168.333 | 170.533 | 167.433 | ||
| 3503 | 2023.05.15 05:34 | modify | 394 | 0.10 | 168.434 | 170.634 | 167.434 | ||
| 3504 | 2023.05.15 05:58 | modify | 397 | 0.10 | 168.070 | 170.270 | 167.470 | ||
| 3505 | 2023.05.15 05:58 | modify | 395 | 0.10 | 167.966 | 170.166 | 167.466 | ||
| 3506 | 2023.05.15 06:00 | modify | 398 | 0.10 | 168.182 | 170.382 | 167.482 | ||
| 3507 | 2023.05.15 06:00 | modify | 399 | 0.10 | 168.299 | 170.499 | 167.499 | ||
| 3508 | 2023.05.15 06:00 | modify | 402 | 0.10 | 168.611 | 170.811 | 167.511 | ||
| 3509 | 2023.05.15 08:39 | modify | 403 | 0.10 | 168.734 | 170.934 | 167.534 | ||
| 3510 | 2023.05.15 08:39 | modify | 396 | 0.10 | 168.333 | 170.533 | 167.533 | ||
| 3511 | 2023.05.15 08:39 | modify | 394 | 0.10 | 168.434 | 170.634 | 167.534 | ||
| 3512 | 2023.05.15 08:41 | modify | 395 | 0.10 | 167.966 | 170.166 | 167.566 | ||
| 3513 | 2023.05.15 08:41 | modify | 397 | 0.10 | 168.070 | 170.270 | 167.570 | ||
| 3514 | 2023.05.15 08:41 | modify | 400 | 0.10 | 168.776 | 170.976 | 167.576 | ||
| 3515 | 2023.05.15 08:41 | modify | 398 | 0.10 | 168.182 | 170.382 | 167.582 | ||
| 3516 | 2023.05.15 08:41 | modify | 401 | 0.10 | 168.791 | 170.991 | 167.591 | ||
| 3517 | 2023.05.15 08:41 | modify | 399 | 0.10 | 168.299 | 170.499 | 167.599 | ||
| 3518 | 2023.05.15 08:41 | modify | 402 | 0.10 | 168.611 | 170.811 | 167.611 | ||
| 3519 | 2023.05.15 08:42 | modify | 403 | 0.10 | 168.734 | 170.934 | 167.634 | ||
| 3520 | 2023.05.15 08:42 | modify | 396 | 0.10 | 168.333 | 170.533 | 167.633 | ||
| 3521 | 2023.05.15 08:42 | modify | 394 | 0.10 | 168.434 | 170.634 | 167.634 | ||
| 3522 | 2023.05.15 08:42 | modify | 393 | 0.10 | 168.832 | 171.032 | 167.632 | ||
| 3523 | 2023.05.15 09:18 | modify | 395 | 0.10 | 167.966 | 170.166 | 167.666 | ||
| 3524 | 2023.05.15 09:18 | modify | 397 | 0.10 | 168.070 | 170.270 | 167.670 | ||
| 3525 | 2023.05.15 09:18 | modify | 400 | 0.10 | 168.776 | 170.976 | 167.676 | ||
| 3526 | 2023.05.15 09:18 | modify | 398 | 0.10 | 168.182 | 170.382 | 167.682 | ||
| 3527 | 2023.05.15 09:19 | modify | 401 | 0.10 | 168.791 | 170.991 | 167.691 | ||
| 3528 | 2023.05.15 09:30 | modify | 399 | 0.10 | 168.299 | 170.499 | 167.699 | ||
| 3529 | 2023.05.15 09:30 | modify | 402 | 0.10 | 168.611 | 170.811 | 167.711 | ||
| 3530 | 2023.05.15 09:34 | modify | 393 | 0.10 | 168.832 | 171.032 | 167.732 | ||
| 3531 | 2023.05.15 09:34 | modify | 396 | 0.10 | 168.333 | 170.533 | 167.733 | ||
| 3532 | 2023.05.15 09:34 | modify | 403 | 0.10 | 168.734 | 170.934 | 167.734 | ||
| 3533 | 2023.05.15 09:34 | modify | 394 | 0.10 | 168.434 | 170.634 | 167.734 | ||
| 3534 | 2023.05.15 09:35 | modify | 404 | 0.10 | 168.953 | 171.153 | 167.753 | ||
| 3535 | 2023.05.15 09:36 | s/l | 395 | 0.10 | 170.166 | 170.166 | 167.666 | -151.38 | 18958.86 |
| 3536 | 2023.05.15 09:36 | modify | 397 | 0.10 | 168.070 | 170.270 | 167.770 | ||
| 3537 | 2023.05.15 09:36 | modify | 400 | 0.10 | 168.776 | 170.976 | 167.776 | ||
| 3538 | 2023.05.15 09:37 | modify | 398 | 0.10 | 168.182 | 170.382 | 167.782 | ||
| 3539 | 2023.05.15 09:37 | modify | 401 | 0.10 | 168.791 | 170.991 | 167.791 | ||
| 3540 | 2023.05.15 09:38 | modify | 399 | 0.10 | 168.299 | 170.499 | 167.799 | ||
| 3541 | 2023.05.15 09:43 | modify | 402 | 0.10 | 168.611 | 170.811 | 167.811 | ||
| 3542 | 2023.05.15 09:44 | modify | 393 | 0.10 | 168.832 | 171.032 | 167.832 | ||
| 3543 | 2023.05.15 09:44 | modify | 396 | 0.10 | 168.333 | 170.533 | 167.833 | ||
| 3544 | 2023.05.15 09:44 | modify | 403 | 0.10 | 168.734 | 170.934 | 167.834 | ||
| 3545 | 2023.05.15 09:44 | modify | 394 | 0.10 | 168.434 | 170.634 | 167.834 | ||
| 3546 | 2023.05.15 09:44 | modify | 404 | 0.10 | 168.953 | 171.153 | 167.853 | ||
| 3547 | 2023.05.15 10:00 | buy | 405 | 0.10 | 170.179 | 0.000 | 0.000 | ||
| 3548 | 2023.05.15 10:00 | modify | 405 | 0.10 | 170.179 | 167.979 | 172.579 | ||
| 3549 | 2023.05.15 10:13 | s/l | 397 | 0.10 | 170.270 | 170.270 | 167.770 | -151.38 | 18807.48 |
| 3550 | 2023.05.15 10:13 | modify | 400 | 0.10 | 168.776 | 170.976 | 167.876 | ||
| 3551 | 2023.05.15 10:13 | modify | 391 | 0.10 | 169.072 | 171.272 | 167.872 | ||
| 3552 | 2023.05.15 10:14 | t/p | 357 | 0.10 | 170.241 | 166.941 | 170.241 | 83.46 | 18890.94 |
| 3553 | 2023.05.15 10:14 | modify | 398 | 0.10 | 168.182 | 170.382 | 167.882 | ||
| 3554 | 2023.05.15 10:15 | modify | 401 | 0.10 | 168.791 | 170.991 | 167.891 | ||
| 3555 | 2023.05.15 10:18 | t/p | 356 | 0.10 | 170.255 | 166.855 | 170.255 | 90.17 | 18981.10 |
| 3556 | 2023.05.15 10:18 | t/p | 360 | 0.10 | 170.257 | 167.457 | 170.257 | 49.92 | 19031.02 |
| 3557 | 2023.05.15 10:18 | t/p | 361 | 0.10 | 170.260 | 167.660 | 170.260 | 36.50 | 19067.51 |
| 3558 | 2023.05.15 10:18 | modify | 399 | 0.10 | 168.299 | 170.499 | 167.899 | ||
| 3559 | 2023.05.15 10:18 | t/p | 358 | 0.10 | 170.269 | 166.969 | 170.269 | 83.46 | 19150.97 |
| 3560 | 2023.05.15 10:38 | modify | 402 | 0.10 | 168.611 | 170.811 | 167.911 | ||
| 3561 | 2023.05.15 10:38 | t/p | 351 | 0.10 | 170.273 | 166.873 | 170.273 | 91.37 | 19242.34 |
| 3562 | 2023.05.15 10:55 | modify | 392 | 0.10 | 169.124 | 171.324 | 167.924 | ||
| 3563 | 2023.05.15 10:55 | modify | 396 | 0.10 | 168.333 | 170.533 | 167.933 | ||
| 3564 | 2023.05.15 10:55 | modify | 393 | 0.10 | 168.832 | 171.032 | 167.932 | ||
| 3565 | 2023.05.15 10:55 | modify | 394 | 0.10 | 168.434 | 170.634 | 167.934 | ||
| 3566 | 2023.05.15 10:55 | modify | 403 | 0.10 | 168.734 | 170.934 | 167.934 | ||
| 3567 | 2023.05.15 11:00 | buy | 406 | 0.10 | 170.276 | 0.000 | 0.000 | ||
| 3568 | 2023.05.15 11:00 | modify | 406 | 0.10 | 170.276 | 168.076 | 172.676 | ||
| 3569 | 2023.05.15 11:21 | t/p | 359 | 0.10 | 170.324 | 167.024 | 170.324 | 83.46 | 19325.80 |
| 3570 | 2023.05.15 11:21 | modify | 404 | 0.10 | 168.953 | 171.153 | 167.953 | ||
| 3571 | 2023.05.15 11:22 | modify | 391 | 0.10 | 169.072 | 171.272 | 167.972 | ||
| 3572 | 2023.05.15 12:00 | buy | 407 | 0.10 | 170.355 | 0.000 | 0.000 | ||
| 3573 | 2023.05.15 12:00 | modify | 407 | 0.10 | 170.355 | 168.155 | 172.755 | ||
| 3574 | 2023.05.15 12:00 | modify | 400 | 0.10 | 168.776 | 170.976 | 167.976 | ||
| 3575 | 2023.05.15 12:00 | s/l | 398 | 0.10 | 170.382 | 170.382 | 167.882 | -151.38 | 19174.42 |
| 3576 | 2023.05.15 12:01 | modify | 401 | 0.10 | 168.791 | 170.991 | 167.991 | ||
| 3577 | 2023.05.15 12:01 | modify | 399 | 0.10 | 168.299 | 170.499 | 167.999 | ||
| 3578 | 2023.05.15 12:02 | modify | 402 | 0.10 | 168.611 | 170.811 | 168.011 | ||
| 3579 | 2023.05.15 12:03 | modify | 392 | 0.10 | 169.124 | 171.324 | 168.024 | ||
| 3580 | 2023.05.15 12:03 | modify | 396 | 0.10 | 168.333 | 170.533 | 168.033 | ||
| 3581 | 2023.05.15 12:03 | modify | 394 | 0.10 | 168.434 | 170.634 | 168.034 | ||
| 3582 | 2023.05.15 12:03 | modify | 393 | 0.10 | 168.832 | 171.032 | 168.032 | ||
| 3583 | 2023.05.15 12:03 | modify | 403 | 0.10 | 168.734 | 170.934 | 168.034 | ||
| 3584 | 2023.05.15 12:06 | modify | 404 | 0.10 | 168.953 | 171.153 | 168.053 | ||
| 3585 | 2023.05.15 14:00 | buy | 408 | 0.10 | 170.329 | 0.000 | 0.000 | ||
| 3586 | 2023.05.15 14:00 | modify | 408 | 0.10 | 170.329 | 168.129 | 172.729 | ||
| 3587 | 2023.05.15 15:00 | buy | 409 | 0.10 | 170.335 | 0.000 | 0.000 | ||
| 3588 | 2023.05.15 15:00 | modify | 409 | 0.10 | 170.335 | 168.135 | 172.735 | ||
| 3589 | 2023.05.15 16:00 | buy | 410 | 0.10 | 170.463 | 0.000 | 0.000 | ||
| 3590 | 2023.05.15 16:00 | modify | 410 | 0.10 | 170.463 | 168.263 | 172.863 | ||
| 3591 | 2023.05.15 16:01 | modify | 391 | 0.10 | 169.072 | 171.272 | 168.072 | ||
| 3592 | 2023.05.15 16:01 | modify | 400 | 0.10 | 168.776 | 170.976 | 168.076 | ||
| 3593 | 2023.05.15 16:01 | modify | 401 | 0.10 | 168.791 | 170.991 | 168.091 | ||
| 3594 | 2023.05.15 16:28 | s/l | 399 | 0.10 | 170.499 | 170.499 | 167.999 | -151.39 | 19023.02 |
| 3595 | 2023.05.15 16:36 | modify | 402 | 0.10 | 168.611 | 170.811 | 168.111 | ||
| 3596 | 2023.05.15 16:49 | modify | 392 | 0.10 | 169.124 | 171.324 | 168.124 | ||
| 3597 | 2023.05.15 16:50 | s/l | 396 | 0.10 | 170.533 | 170.533 | 168.033 | -151.38 | 18871.64 |
| 3598 | 2023.05.15 16:50 | modify | 393 | 0.10 | 168.832 | 171.032 | 168.132 | ||
| 3599 | 2023.05.15 16:50 | modify | 403 | 0.10 | 168.734 | 170.934 | 168.134 | ||
| 3600 | 2023.05.15 16:50 | modify | 394 | 0.10 | 168.434 | 170.634 | 168.134 | ||
| 3601 | 2023.05.15 16:50 | modify | 390 | 0.10 | 169.335 | 171.535 | 168.135 | ||
| 3602 | 2023.05.15 16:51 | modify | 404 | 0.10 | 168.953 | 171.153 | 168.153 | ||
| 3603 | 2023.05.15 16:54 | modify | 391 | 0.10 | 169.072 | 171.272 | 168.172 | ||
| 3604 | 2023.05.15 16:55 | modify | 400 | 0.10 | 168.776 | 170.976 | 168.176 | ||
| 3605 | 2023.05.15 16:55 | modify | 401 | 0.10 | 168.791 | 170.991 | 168.191 | ||
| 3606 | 2023.05.15 16:57 | modify | 402 | 0.10 | 168.611 | 170.811 | 168.211 | ||
| 3607 | 2023.05.15 17:00 | buy | 411 | 0.10 | 170.588 | 0.000 | 0.000 | ||
| 3608 | 2023.05.15 17:00 | modify | 411 | 0.10 | 170.588 | 168.388 | 172.988 | ||
| 3609 | 2023.05.15 17:13 | modify | 392 | 0.10 | 169.124 | 171.324 | 168.224 | ||
| 3610 | 2023.05.15 17:13 | s/l | 394 | 0.10 | 170.634 | 170.634 | 168.134 | -151.38 | 18720.26 |
| 3611 | 2023.05.15 17:13 | modify | 403 | 0.10 | 168.734 | 170.934 | 168.234 | ||
| 3612 | 2023.05.15 17:13 | modify | 393 | 0.10 | 168.832 | 171.032 | 168.232 | ||
| 3613 | 2023.05.15 17:13 | modify | 390 | 0.10 | 169.335 | 171.535 | 168.235 | ||
| 3614 | 2023.05.15 17:13 | modify | 404 | 0.10 | 168.953 | 171.153 | 168.253 | ||
| 3615 | 2023.05.15 18:00 | buy | 412 | 0.10 | 170.531 | 0.000 | 0.000 | ||
| 3616 | 2023.05.15 18:00 | modify | 412 | 0.10 | 170.531 | 168.331 | 172.931 | ||
| 3617 | 2023.05.15 19:00 | buy | 413 | 0.10 | 170.525 | 0.000 | 0.000 | ||
| 3618 | 2023.05.15 19:00 | modify | 413 | 0.10 | 170.525 | 168.325 | 172.925 | ||
| 3619 | 2023.05.15 20:00 | buy | 414 | 0.10 | 170.535 | 0.000 | 0.000 | ||
| 3620 | 2023.05.15 20:00 | modify | 414 | 0.10 | 170.535 | 168.335 | 172.935 | ||
| 3621 | 2023.05.16 10:00 | buy | 415 | 0.10 | 170.216 | 0.000 | 0.000 | ||
| 3622 | 2023.05.16 10:00 | modify | 415 | 0.10 | 170.216 | 168.016 | 172.616 | ||
| 3623 | 2023.05.16 11:00 | buy | 416 | 0.10 | 170.259 | 0.000 | 0.000 | ||
| 3624 | 2023.05.16 11:00 | modify | 416 | 0.10 | 170.259 | 168.059 | 172.659 | ||
| 3625 | 2023.05.16 12:00 | buy | 417 | 0.10 | 170.103 | 0.000 | 0.000 | ||
| 3626 | 2023.05.16 12:00 | modify | 417 | 0.10 | 170.103 | 167.903 | 172.503 | ||
| 3627 | 2023.05.16 13:00 | buy | 418 | 0.10 | 170.343 | 0.000 | 0.000 | ||
| 3628 | 2023.05.16 13:00 | modify | 418 | 0.10 | 170.343 | 168.143 | 172.743 | ||
| 3629 | 2023.05.16 13:43 | modify | 391 | 0.10 | 169.072 | 171.272 | 168.272 | ||
| 3630 | 2023.05.16 13:43 | modify | 400 | 0.10 | 168.776 | 170.976 | 168.276 | ||
| 3631 | 2023.05.16 13:43 | modify | 401 | 0.10 | 168.791 | 170.991 | 168.291 | ||
| 3632 | 2023.05.16 13:43 | modify | 402 | 0.10 | 168.611 | 170.811 | 168.311 | ||
| 3633 | 2023.05.16 13:43 | modify | 392 | 0.10 | 169.124 | 171.324 | 168.324 | ||
| 3634 | 2023.05.16 13:44 | modify | 393 | 0.10 | 168.832 | 171.032 | 168.332 | ||
| 3635 | 2023.05.16 13:44 | modify | 403 | 0.10 | 168.734 | 170.934 | 168.334 | ||
| 3636 | 2023.05.16 13:44 | modify | 390 | 0.10 | 169.335 | 171.535 | 168.335 | ||
| 3637 | 2023.05.16 13:44 | modify | 404 | 0.10 | 168.953 | 171.153 | 168.353 | ||
| 3638 | 2023.05.16 13:44 | modify | 400 | 0.10 | 168.776 | 170.976 | 168.376 | ||
| 3639 | 2023.05.16 13:44 | modify | 391 | 0.10 | 169.072 | 171.272 | 168.372 | ||
| 3640 | 2023.05.16 13:44 | modify | 401 | 0.10 | 168.791 | 170.991 | 168.391 | ||
| 3641 | 2023.05.16 13:44 | s/l | 402 | 0.10 | 170.811 | 170.811 | 168.311 | -151.38 | 18568.88 |
| 3642 | 2023.05.16 13:44 | modify | 392 | 0.10 | 169.124 | 171.324 | 168.424 | ||
| 3643 | 2023.05.16 13:44 | modify | 403 | 0.10 | 168.734 | 170.934 | 168.434 | ||
| 3644 | 2023.05.16 13:44 | modify | 393 | 0.10 | 168.832 | 171.032 | 168.432 | ||
| 3645 | 2023.05.16 13:44 | modify | 390 | 0.10 | 169.335 | 171.535 | 168.435 | ||
| 3646 | 2023.05.16 13:44 | modify | 404 | 0.10 | 168.953 | 171.153 | 168.453 | ||
| 3647 | 2023.05.16 14:00 | buy | 419 | 0.10 | 170.590 | 0.000 | 0.000 | ||
| 3648 | 2023.05.16 14:00 | modify | 419 | 0.10 | 170.590 | 168.390 | 172.990 | ||
| 3649 | 2023.05.16 15:00 | buy | 420 | 0.10 | 170.581 | 0.000 | 0.000 | ||
| 3650 | 2023.05.16 15:00 | modify | 420 | 0.10 | 170.581 | 168.381 | 172.981 | ||
| 3651 | 2023.05.16 16:00 | buy | 421 | 0.10 | 170.698 | 0.000 | 0.000 | ||
| 3652 | 2023.05.16 16:00 | modify | 421 | 0.10 | 170.698 | 168.498 | 173.098 | ||
| 3653 | 2023.05.16 17:00 | buy | 422 | 0.10 | 170.576 | 0.000 | 0.000 | ||
| 3654 | 2023.05.16 17:00 | modify | 422 | 0.10 | 170.576 | 168.376 | 172.976 | ||
| 3655 | 2023.05.17 11:00 | buy | 423 | 0.10 | 170.564 | 0.000 | 0.000 | ||
| 3656 | 2023.05.17 11:00 | modify | 423 | 0.10 | 170.564 | 168.364 | 172.964 | ||
| 3657 | 2023.05.17 11:51 | modify | 391 | 0.10 | 169.072 | 171.272 | 168.472 | ||
| 3658 | 2023.05.17 11:51 | modify | 400 | 0.10 | 168.776 | 170.976 | 168.476 | ||
| 3659 | 2023.05.17 11:51 | modify | 401 | 0.10 | 168.791 | 170.991 | 168.491 | ||
| 3660 | 2023.05.17 12:00 | buy | 424 | 0.10 | 170.753 | 0.000 | 0.000 | ||
| 3661 | 2023.05.17 12:00 | modify | 424 | 0.10 | 170.753 | 168.553 | 173.153 | ||
| 3662 | 2023.05.17 12:44 | s/l | 403 | 0.10 | 170.934 | 170.934 | 168.434 | -153.29 | 18415.59 |
| 3663 | 2023.05.17 12:44 | modify | 393 | 0.10 | 168.832 | 171.032 | 168.532 | ||
| 3664 | 2023.05.17 12:44 | modify | 392 | 0.10 | 169.124 | 171.324 | 168.524 | ||
| 3665 | 2023.05.17 12:44 | modify | 390 | 0.10 | 169.335 | 171.535 | 168.535 | ||
| 3666 | 2023.05.17 12:44 | modify | 404 | 0.10 | 168.953 | 171.153 | 168.553 | ||
| 3667 | 2023.05.17 12:49 | modify | 391 | 0.10 | 169.072 | 171.272 | 168.572 | ||
| 3668 | 2023.05.17 12:49 | s/l | 400 | 0.10 | 170.976 | 170.976 | 168.476 | -153.28 | 18262.31 |
| 3669 | 2023.05.17 12:49 | s/l | 401 | 0.10 | 170.991 | 170.991 | 168.491 | -153.28 | 18109.03 |
| 3670 | 2023.05.17 12:53 | modify | 392 | 0.10 | 169.124 | 171.324 | 168.624 | ||
| 3671 | 2023.05.17 12:53 | s/l | 393 | 0.10 | 171.032 | 171.032 | 168.532 | -155.17 | 17953.86 |
| 3672 | 2023.05.17 12:53 | modify | 390 | 0.10 | 169.335 | 171.535 | 168.635 | ||
| 3673 | 2023.05.17 12:55 | modify | 404 | 0.10 | 168.953 | 171.153 | 168.653 | ||
| 3674 | 2023.05.17 12:56 | modify | 391 | 0.10 | 169.072 | 171.272 | 168.672 | ||
| 3675 | 2023.05.17 13:00 | buy | 425 | 0.10 | 171.051 | 0.000 | 0.000 | ||
| 3676 | 2023.05.17 13:00 | modify | 425 | 0.10 | 171.051 | 168.851 | 173.451 | ||
| 3677 | 2023.05.17 13:01 | modify | 392 | 0.10 | 169.124 | 171.324 | 168.724 | ||
| 3678 | 2023.05.17 13:01 | modify | 390 | 0.10 | 169.335 | 171.535 | 168.735 | ||
| 3679 | 2023.05.17 13:01 | s/l | 404 | 0.10 | 171.153 | 171.153 | 168.653 | -153.29 | 17800.57 |
| 3680 | 2023.05.17 13:04 | modify | 391 | 0.10 | 169.072 | 171.272 | 168.772 | ||
| 3681 | 2023.05.17 13:23 | modify | 392 | 0.10 | 169.124 | 171.324 | 168.824 | ||
| 3682 | 2023.05.17 13:24 | modify | 390 | 0.10 | 169.335 | 171.535 | 168.835 | ||
| 3683 | 2023.05.17 14:00 | buy | 426 | 0.10 | 171.078 | 0.000 | 0.000 | ||
| 3684 | 2023.05.17 14:00 | modify | 426 | 0.10 | 171.078 | 168.878 | 173.478 | ||
| 3685 | 2023.05.17 14:15 | s/l | 391 | 0.10 | 171.272 | 171.272 | 168.772 | -155.18 | 17645.39 |
| 3686 | 2023.05.17 14:30 | s/l | 392 | 0.10 | 171.324 | 171.324 | 168.824 | -155.17 | 17490.22 |
| 3687 | 2023.05.17 14:30 | modify | 390 | 0.10 | 169.335 | 171.535 | 168.935 | ||
| 3688 | 2023.05.17 15:00 | buy | 427 | 0.10 | 171.330 | 0.000 | 0.000 | ||
| 3689 | 2023.05.17 15:00 | modify | 427 | 0.10 | 171.330 | 169.130 | 173.730 | ||
| 3690 | 2023.05.17 15:11 | modify | 390 | 0.10 | 169.335 | 171.535 | 169.035 | ||
| 3691 | 2023.05.17 15:17 | s/l | 390 | 0.10 | 171.535 | 171.535 | 169.035 | -160.86 | 17329.35 |
| 3692 | 2023.05.17 16:00 | buy | 428 | 0.10 | 171.580 | 0.000 | 0.000 | ||
| 3693 | 2023.05.17 16:00 | modify | 428 | 0.10 | 171.580 | 169.380 | 173.980 | ||
| 3694 | 2023.05.17 17:00 | buy | 429 | 0.10 | 171.929 | 0.000 | 0.000 | ||
| 3695 | 2023.05.17 17:00 | modify | 429 | 0.10 | 171.929 | 169.729 | 174.329 | ||
| 3696 | 2023.05.17 18:00 | buy | 430 | 0.10 | 171.966 | 0.000 | 0.000 | ||
| 3697 | 2023.05.17 18:00 | modify | 430 | 0.10 | 171.966 | 169.766 | 174.366 | ||
| 3698 | 2023.05.17 19:00 | buy | 431 | 0.10 | 171.806 | 0.000 | 0.000 | ||
| 3699 | 2023.05.17 19:00 | modify | 431 | 0.10 | 171.806 | 169.606 | 174.206 | ||
| 3700 | 2023.05.17 20:00 | buy | 432 | 0.10 | 171.946 | 0.000 | 0.000 | ||
| 3701 | 2023.05.17 20:00 | modify | 432 | 0.10 | 171.946 | 169.746 | 174.346 | ||
| 3702 | 2023.05.18 13:00 | buy | 433 | 0.10 | 171.861 | 0.000 | 0.000 | ||
| 3703 | 2023.05.18 13:00 | modify | 433 | 0.10 | 171.861 | 169.661 | 174.261 | ||
| 3704 | 2023.05.18 14:00 | buy | 434 | 0.10 | 171.949 | 0.000 | 0.000 | ||
| 3705 | 2023.05.18 14:00 | modify | 434 | 0.10 | 171.949 | 169.749 | 174.349 | ||
| 3706 | 2023.05.18 15:00 | buy | 435 | 0.10 | 172.021 | 0.000 | 0.000 | ||
| 3707 | 2023.05.18 15:00 | modify | 435 | 0.10 | 172.021 | 169.821 | 174.421 | ||
| 3708 | 2023.05.18 16:00 | buy | 436 | 0.10 | 172.070 | 0.000 | 0.000 | ||
| 3709 | 2023.05.18 16:00 | modify | 436 | 0.10 | 172.070 | 169.870 | 174.470 | ||
| 3710 | 2023.05.18 20:00 | buy | 437 | 0.10 | 172.132 | 0.000 | 0.000 | ||
| 3711 | 2023.05.18 20:00 | modify | 437 | 0.10 | 172.132 | 169.932 | 174.532 | ||
| 3712 | 2023.05.18 21:00 | buy | 438 | 0.10 | 172.146 | 0.000 | 0.000 | ||
| 3713 | 2023.05.18 21:00 | modify | 438 | 0.10 | 172.146 | 169.946 | 174.546 | ||
| 3714 | 2023.05.18 22:00 | buy | 439 | 0.10 | 172.017 | 0.000 | 0.000 | ||
| 3715 | 2023.05.18 22:00 | modify | 439 | 0.10 | 172.017 | 169.817 | 174.417 | ||
| 3716 | 2023.05.19 10:00 | buy | 440 | 0.10 | 171.676 | 0.000 | 0.000 | ||
| 3717 | 2023.05.19 10:00 | modify | 440 | 0.10 | 171.676 | 169.476 | 174.076 | ||
| 3718 | 2023.05.19 11:00 | buy | 441 | 0.10 | 171.907 | 0.000 | 0.000 | ||
| 3719 | 2023.05.19 11:00 | modify | 441 | 0.10 | 171.907 | 169.707 | 174.307 | ||
| 3720 | 2023.05.19 12:00 | buy | 442 | 0.10 | 172.259 | 0.000 | 0.000 | ||
| 3721 | 2023.05.19 12:00 | modify | 442 | 0.10 | 172.259 | 170.059 | 174.659 | ||
| 3722 | 2023.05.19 12:33 | modify | 417 | 0.10 | 170.103 | 171.504 | 172.503 | ||
| 3723 | 2023.05.19 12:46 | modify | 417 | 0.10 | 170.103 | 171.582 | 172.503 | ||
| 3724 | 2023.05.19 12:46 | modify | 405 | 0.10 | 170.179 | 171.582 | 172.579 | ||
| 3725 | 2023.05.19 12:47 | modify | 415 | 0.10 | 170.216 | 171.619 | 172.616 | ||
| 3726 | 2023.05.19 12:47 | modify | 417 | 0.10 | 170.103 | 171.635 | 172.503 | ||
| 3727 | 2023.05.19 12:47 | modify | 405 | 0.10 | 170.179 | 171.635 | 172.579 | ||
| 3728 | 2023.05.19 12:49 | modify | 416 | 0.10 | 170.259 | 171.659 | 172.659 | ||
| 3729 | 2023.05.19 12:52 | modify | 415 | 0.10 | 170.216 | 171.671 | 172.616 | ||
| 3730 | 2023.05.19 12:52 | modify | 417 | 0.10 | 170.103 | 171.685 | 172.503 | ||
| 3731 | 2023.05.19 12:52 | modify | 406 | 0.10 | 170.276 | 171.685 | 172.676 | ||
| 3732 | 2023.05.19 12:52 | modify | 405 | 0.10 | 170.179 | 171.685 | 172.579 | ||
| 3733 | 2023.05.19 13:00 | buy | 443 | 0.10 | 172.512 | 0.000 | 0.000 | ||
| 3734 | 2023.05.19 13:00 | modify | 443 | 0.10 | 172.512 | 170.312 | 174.912 | ||
| 3735 | 2023.05.19 14:00 | buy | 444 | 0.10 | 172.363 | 0.000 | 0.000 | ||
| 3736 | 2023.05.19 14:00 | modify | 444 | 0.10 | 172.363 | 170.163 | 174.763 | ||
| 3737 | 2023.05.19 15:00 | close | 405 | 0.10 | 172.257 | 171.685 | 172.579 | 146.66 | 17476.02 |
| 3738 | 2023.05.19 15:00 | buy | 445 | 0.10 | 172.297 | 0.000 | 0.000 | ||
| 3739 | 2023.05.19 15:00 | modify | 445 | 0.10 | 172.297 | 170.097 | 174.697 | ||
| 3740 | 2023.05.19 15:14 | s/l | 406 | 0.10 | 171.685 | 171.685 | 172.676 | 101.78 | 17577.80 |
| 3741 | 2023.05.19 15:14 | s/l | 417 | 0.10 | 171.685 | 171.685 | 172.503 | 112.18 | 17689.98 |
| 3742 | 2023.05.19 15:14 | s/l | 415 | 0.10 | 171.671 | 171.671 | 172.616 | 103.66 | 17793.65 |
| 3743 | 2023.05.19 15:14 | s/l | 416 | 0.10 | 171.659 | 171.659 | 172.659 | 99.96 | 17893.61 |
| 3744 | 2023.05.19 20:00 | buy | 446 | 0.10 | 171.783 | 0.000 | 0.000 | ||
| 3745 | 2023.05.19 20:00 | modify | 446 | 0.10 | 171.783 | 169.583 | 174.183 | ||
| 3746 | 2023.05.21 22:00 | buy | 447 | 0.10 | 171.763 | 0.000 | 0.000 | ||
| 3747 | 2023.05.21 22:00 | modify | 447 | 0.10 | 171.763 | 169.563 | 174.163 | ||
| 3748 | 2023.05.22 07:15 | modify | 443 | 0.10 | 172.512 | 170.312 | 173.712 | ||
| 3749 | 2023.05.22 07:18 | modify | 443 | 0.10 | 172.512 | 170.312 | 173.612 | ||
| 3750 | 2023.05.22 11:00 | buy | 448 | 0.10 | 171.799 | 0.000 | 0.000 | ||
| 3751 | 2023.05.22 11:00 | modify | 448 | 0.10 | 171.799 | 169.599 | 174.199 | ||
| 3752 | 2023.05.22 12:00 | buy | 449 | 0.10 | 172.317 | 0.000 | 0.000 | ||
| 3753 | 2023.05.22 12:00 | modify | 449 | 0.10 | 172.317 | 170.117 | 174.717 | ||
| 3754 | 2023.05.22 12:50 | modify | 408 | 0.10 | 170.329 | 171.729 | 172.729 | ||
| 3755 | 2023.05.22 12:51 | modify | 409 | 0.10 | 170.335 | 171.735 | 172.735 | ||
| 3756 | 2023.05.22 12:51 | modify | 418 | 0.10 | 170.343 | 171.745 | 172.743 | ||
| 3757 | 2023.05.22 12:52 | modify | 407 | 0.10 | 170.355 | 171.755 | 172.755 | ||
| 3758 | 2023.05.22 13:00 | close | 407 | 0.10 | 172.460 | 171.755 | 172.755 | 149.68 | 18043.29 |
| 3759 | 2023.05.22 13:00 | buy | 450 | 0.10 | 172.500 | 0.000 | 0.000 | ||
| 3760 | 2023.05.22 13:00 | modify | 450 | 0.10 | 172.500 | 170.300 | 174.900 | ||
| 3761 | 2023.05.22 14:00 | close | 408 | 0.10 | 172.335 | 171.729 | 172.729 | 143.04 | 18186.33 |
| 3762 | 2023.05.22 14:00 | buy | 451 | 0.10 | 172.375 | 0.000 | 0.000 | ||
| 3763 | 2023.05.22 14:00 | modify | 451 | 0.10 | 172.375 | 170.175 | 174.775 | ||
| 3764 | 2023.05.22 14:09 | s/l | 418 | 0.10 | 171.745 | 171.745 | 172.743 | 101.30 | 18287.63 |
| 3765 | 2023.05.22 14:09 | s/l | 409 | 0.10 | 171.735 | 171.735 | 172.735 | 102.38 | 18390.01 |
| 3766 | 2023.05.22 15:00 | buy | 452 | 0.10 | 172.161 | 0.000 | 0.000 | ||
| 3767 | 2023.05.22 15:00 | modify | 452 | 0.10 | 172.161 | 169.961 | 174.561 | ||
| 3768 | 2023.05.22 19:00 | buy | 453 | 0.10 | 172.437 | 0.000 | 0.000 | ||
| 3769 | 2023.05.22 19:00 | modify | 453 | 0.10 | 172.437 | 170.237 | 174.837 | ||
| 3770 | 2023.05.22 20:00 | close | 410 | 0.10 | 172.279 | 168.263 | 172.863 | 130.29 | 18520.30 |
| 3771 | 2023.05.22 20:00 | buy | 454 | 0.10 | 172.319 | 0.000 | 0.000 | ||
| 3772 | 2023.05.22 20:00 | modify | 454 | 0.10 | 172.319 | 170.119 | 174.719 | ||
| 3773 | 2023.05.22 21:00 | close | 411 | 0.10 | 172.333 | 168.388 | 172.988 | 125.53 | 18645.83 |
| 3774 | 2023.05.22 21:00 | buy | 455 | 0.10 | 172.373 | 0.000 | 0.000 | ||
| 3775 | 2023.05.22 21:00 | modify | 455 | 0.10 | 172.373 | 170.173 | 174.773 | ||
| 3776 | 2023.05.22 22:00 | close | 412 | 0.10 | 172.284 | 168.331 | 172.931 | 126.07 | 18771.89 |
| 3777 | 2023.05.22 22:00 | buy | 456 | 0.10 | 172.324 | 0.000 | 0.000 | ||
| 3778 | 2023.05.22 22:00 | modify | 456 | 0.10 | 172.324 | 170.124 | 174.724 | ||
| 3779 | 2023.05.23 08:31 | modify | 450 | 0.10 | 172.500 | 170.300 | 173.700 | ||
| 3780 | 2023.05.23 13:00 | close | 413 | 0.10 | 171.891 | 168.325 | 172.925 | 101.31 | 18873.20 |
| 3781 | 2023.05.23 13:00 | buy | 457 | 0.10 | 171.931 | 0.000 | 0.000 | ||
| 3782 | 2023.05.23 13:00 | modify | 457 | 0.10 | 171.931 | 169.731 | 174.331 | ||
| 3783 | 2023.05.23 14:00 | close | 414 | 0.10 | 171.955 | 168.335 | 172.935 | 104.96 | 18978.16 |
| 3784 | 2023.05.23 14:00 | buy | 458 | 0.10 | 171.995 | 0.000 | 0.000 | ||
| 3785 | 2023.05.23 14:00 | modify | 458 | 0.10 | 171.995 | 169.795 | 174.395 | ||
| 3786 | 2023.05.23 15:00 | close | 419 | 0.10 | 172.062 | 168.390 | 172.990 | 107.23 | 19085.38 |
| 3787 | 2023.05.23 15:00 | buy | 459 | 0.10 | 172.102 | 0.000 | 0.000 | ||
| 3788 | 2023.05.23 15:00 | modify | 459 | 0.10 | 172.102 | 169.902 | 174.502 | ||
| 3789 | 2023.05.23 16:00 | close | 420 | 0.10 | 172.318 | 168.381 | 172.981 | 125.01 | 19210.39 |
| 3790 | 2023.05.23 16:00 | buy | 460 | 0.10 | 172.358 | 0.000 | 0.000 | ||
| 3791 | 2023.05.23 16:00 | modify | 460 | 0.10 | 172.358 | 170.158 | 174.758 | ||
| 3792 | 2023.05.23 17:00 | close | 421 | 0.10 | 172.123 | 168.498 | 173.098 | 104.07 | 19314.46 |
| 3793 | 2023.05.23 17:00 | buy | 461 | 0.10 | 172.163 | 0.000 | 0.000 | ||
| 3794 | 2023.05.23 17:00 | modify | 461 | 0.10 | 172.163 | 169.963 | 174.563 | ||
| 3795 | 2023.05.23 18:00 | close | 422 | 0.10 | 172.060 | 168.376 | 172.976 | 108.03 | 19422.49 |
| 3796 | 2023.05.23 18:00 | buy | 462 | 0.10 | 172.100 | 0.000 | 0.000 | ||
| 3797 | 2023.05.23 18:00 | modify | 462 | 0.10 | 172.100 | 169.900 | 174.500 | ||
| 3798 | 2023.05.24 06:44 | modify | 423 | 0.10 | 170.564 | 171.964 | 172.964 | ||
| 3799 | 2023.05.24 07:44 | s/l | 423 | 0.10 | 171.964 | 171.964 | 172.964 | 102.39 | 19524.88 |
| 3800 | 2023.05.24 08:00 | buy | 463 | 0.10 | 172.098 | 0.000 | 0.000 | ||
| 3801 | 2023.05.24 08:00 | modify | 463 | 0.10 | 172.098 | 169.898 | 174.498 | ||
| 3802 | 2023.05.24 09:00 | close | 424 | 0.10 | 172.137 | 168.553 | 173.153 | 101.32 | 19626.20 |
| 3803 | 2023.05.24 09:00 | buy | 464 | 0.10 | 172.177 | 0.000 | 0.000 | ||
| 3804 | 2023.05.24 09:00 | modify | 464 | 0.10 | 172.177 | 169.977 | 174.577 | ||
| 3805 | 2023.05.24 10:40 | modify | 453 | 0.10 | 172.437 | 170.237 | 173.637 | ||
| 3806 | 2023.05.24 14:00 | close | 425 | 0.10 | 171.866 | 168.851 | 173.451 | 63.14 | 19689.34 |
| 3807 | 2023.05.24 14:00 | buy | 465 | 0.10 | 171.906 | 0.000 | 0.000 | ||
| 3808 | 2023.05.24 14:00 | modify | 465 | 0.10 | 171.906 | 169.706 | 174.306 | ||
| 3809 | 2023.05.24 15:00 | close | 426 | 0.10 | 171.885 | 168.878 | 173.478 | 62.60 | 19751.93 |
| 3810 | 2023.05.24 15:00 | buy | 466 | 0.10 | 171.925 | 0.000 | 0.000 | ||
| 3811 | 2023.05.24 15:00 | modify | 466 | 0.10 | 171.925 | 169.725 | 174.325 | ||
| 3812 | 2023.05.24 16:00 | close | 427 | 0.10 | 172.046 | 169.130 | 173.730 | 56.50 | 19808.43 |
| 3813 | 2023.05.24 16:00 | buy | 467 | 0.10 | 172.086 | 0.000 | 0.000 | ||
| 3814 | 2023.05.24 16:00 | modify | 467 | 0.10 | 172.086 | 169.886 | 174.486 | ||
| 3815 | 2023.05.24 17:00 | close | 428 | 0.10 | 172.337 | 169.380 | 173.980 | 59.24 | 19867.67 |
| 3816 | 2023.05.24 17:00 | buy | 468 | 0.10 | 172.377 | 0.000 | 0.000 | ||
| 3817 | 2023.05.24 17:00 | modify | 468 | 0.10 | 172.377 | 170.177 | 174.777 | ||
| 3818 | 2023.05.24 18:00 | close | 429 | 0.10 | 172.240 | 169.729 | 174.329 | 29.31 | 19896.98 |
| 3819 | 2023.05.24 18:00 | buy | 469 | 0.10 | 172.280 | 0.000 | 0.000 | ||
| 3820 | 2023.05.24 18:00 | modify | 469 | 0.10 | 172.280 | 170.080 | 174.680 | ||
| 3821 | 2023.05.24 19:00 | close | 430 | 0.10 | 171.977 | 169.766 | 174.366 | 9.19 | 19906.17 |
| 3822 | 2023.05.24 19:00 | buy | 470 | 0.10 | 172.017 | 0.000 | 0.000 | ||
| 3823 | 2023.05.24 19:00 | modify | 470 | 0.10 | 172.017 | 169.817 | 174.417 | ||
| 3824 | 2023.05.24 20:00 | close | 431 | 0.10 | 172.210 | 169.606 | 174.206 | 35.56 | 19941.73 |
| 3825 | 2023.05.24 20:00 | buy | 471 | 0.10 | 172.250 | 0.000 | 0.000 | ||
| 3826 | 2023.05.24 20:00 | modify | 471 | 0.10 | 172.250 | 170.050 | 174.650 | ||
| 3827 | 2023.05.24 21:00 | close | 432 | 0.10 | 172.410 | 169.746 | 174.346 | 39.59 | 19981.31 |
| 3828 | 2023.05.24 21:00 | buy | 472 | 0.10 | 172.450 | 0.000 | 0.000 | ||
| 3829 | 2023.05.24 21:00 | modify | 472 | 0.10 | 172.450 | 170.250 | 174.850 | ||
| 3830 | 2023.05.24 22:00 | close | 433 | 0.10 | 172.297 | 169.661 | 174.261 | 34.08 | 20015.39 |
| 3831 | 2023.05.24 22:00 | buy | 473 | 0.10 | 172.337 | 0.000 | 0.000 | ||
| 3832 | 2023.05.24 22:00 | modify | 473 | 0.10 | 172.337 | 170.137 | 174.737 | ||
| 3833 | 2023.05.25 10:00 | close | 434 | 0.10 | 172.719 | 169.749 | 174.349 | 60.12 | 20075.51 |
| 3834 | 2023.05.25 10:00 | buy | 474 | 0.10 | 172.759 | 0.000 | 0.000 | ||
| 3835 | 2023.05.25 10:00 | modify | 474 | 0.10 | 172.759 | 170.559 | 175.159 | ||
| 3836 | 2023.05.25 11:00 | close | 435 | 0.10 | 172.486 | 169.821 | 174.421 | 39.66 | 20115.17 |
| 3837 | 2023.05.25 11:00 | buy | 475 | 0.10 | 172.526 | 0.000 | 0.000 | ||
| 3838 | 2023.05.25 11:00 | modify | 475 | 0.10 | 172.526 | 170.326 | 174.926 | ||
| 3839 | 2023.05.25 12:00 | close | 436 | 0.10 | 172.547 | 169.870 | 174.470 | 40.46 | 20155.63 |
| 3840 | 2023.05.25 12:00 | buy | 476 | 0.10 | 172.587 | 0.000 | 0.000 | ||
| 3841 | 2023.05.25 12:00 | modify | 476 | 0.10 | 172.587 | 170.387 | 174.987 | ||
| 3842 | 2023.05.25 18:00 | close | 437 | 0.10 | 172.485 | 169.932 | 174.532 | 32.14 | 20187.77 |
| 3843 | 2023.05.25 18:00 | buy | 477 | 0.10 | 172.525 | 0.000 | 0.000 | ||
| 3844 | 2023.05.25 18:00 | modify | 477 | 0.10 | 172.525 | 170.325 | 174.925 | ||
| 3845 | 2023.05.25 19:00 | close | 438 | 0.10 | 172.411 | 169.946 | 174.546 | 26.23 | 20214.00 |
| 3846 | 2023.05.25 19:00 | buy | 478 | 0.10 | 172.451 | 0.000 | 0.000 | ||
| 3847 | 2023.05.25 19:00 | modify | 478 | 0.10 | 172.451 | 170.251 | 174.851 | ||
| 3848 | 2023.05.25 20:00 | close | 439 | 0.10 | 172.651 | 169.817 | 174.417 | 50.99 | 20264.98 |
| 3849 | 2023.05.25 20:00 | buy | 479 | 0.10 | 172.691 | 0.000 | 0.000 | ||
| 3850 | 2023.05.25 20:00 | modify | 479 | 0.10 | 172.691 | 170.491 | 175.091 | ||
| 3851 | 2023.05.25 21:00 | close | 440 | 0.10 | 172.519 | 169.476 | 174.076 | 63.80 | 20328.79 |
| 3852 | 2023.05.25 21:00 | buy | 480 | 0.10 | 172.559 | 0.000 | 0.000 | ||
| 3853 | 2023.05.25 21:00 | modify | 480 | 0.10 | 172.559 | 170.359 | 174.959 | ||
| 3854 | 2023.05.25 22:00 | close | 441 | 0.10 | 172.513 | 169.707 | 174.307 | 47.90 | 20376.69 |
| 3855 | 2023.05.25 22:00 | buy | 481 | 0.10 | 172.553 | 0.000 | 0.000 | ||
| 3856 | 2023.05.25 22:00 | modify | 481 | 0.10 | 172.553 | 170.353 | 174.953 | ||
| 3857 | 2023.05.26 09:00 | close | 442 | 0.10 | 172.539 | 170.059 | 174.659 | 27.24 | 20403.93 |
| 3858 | 2023.05.26 09:00 | buy | 482 | 0.10 | 172.579 | 0.000 | 0.000 | ||
| 3859 | 2023.05.26 09:00 | modify | 482 | 0.10 | 172.579 | 170.379 | 174.979 | ||
| 3860 | 2023.05.26 10:00 | close | 443 | 0.10 | 172.604 | 170.312 | 173.612 | 14.62 | 20418.54 |
| 3861 | 2023.05.26 10:00 | buy | 483 | 0.10 | 172.644 | 0.000 | 0.000 | ||
| 3862 | 2023.05.26 10:00 | modify | 483 | 0.10 | 172.644 | 170.444 | 175.044 | ||
| 3863 | 2023.05.26 11:00 | close | 444 | 0.10 | 172.914 | 170.163 | 174.763 | 45.42 | 20463.96 |
| 3864 | 2023.05.26 11:00 | buy | 484 | 0.10 | 172.954 | 0.000 | 0.000 | ||
| 3865 | 2023.05.26 11:00 | modify | 484 | 0.10 | 172.954 | 170.754 | 175.354 | ||
| 3866 | 2023.05.26 12:00 | close | 445 | 0.10 | 173.094 | 170.097 | 174.697 | 61.93 | 20525.89 |
| 3867 | 2023.05.26 12:00 | buy | 485 | 0.10 | 173.134 | 0.000 | 0.000 | ||
| 3868 | 2023.05.26 12:00 | modify | 485 | 0.10 | 173.134 | 170.934 | 175.534 | ||
| 3869 | 2023.05.26 13:00 | close | 446 | 0.10 | 173.264 | 169.583 | 174.183 | 107.83 | 20633.72 |
| 3870 | 2023.05.26 13:00 | buy | 486 | 0.10 | 173.304 | 0.000 | 0.000 | ||
| 3871 | 2023.05.26 13:00 | modify | 486 | 0.10 | 173.304 | 171.104 | 175.704 | ||
| 3872 | 2023.05.26 14:00 | close | 447 | 0.10 | 173.267 | 169.563 | 174.163 | 109.37 | 20743.09 |
| 3873 | 2023.05.26 14:00 | buy | 487 | 0.10 | 173.307 | 0.000 | 0.000 | ||
| 3874 | 2023.05.26 14:00 | modify | 487 | 0.10 | 173.307 | 171.107 | 175.707 | ||
| 3875 | 2023.05.26 15:00 | close | 448 | 0.10 | 173.218 | 169.599 | 174.199 | 102.45 | 20845.54 |
| 3876 | 2023.05.26 15:00 | buy | 488 | 0.10 | 173.258 | 0.000 | 0.000 | ||
| 3877 | 2023.05.26 15:00 | modify | 488 | 0.10 | 173.258 | 171.058 | 175.658 | ||
| 3878 | 2023.05.26 16:00 | close | 449 | 0.10 | 173.383 | 170.117 | 174.717 | 78.76 | 20924.30 |
| 3879 | 2023.05.26 16:00 | buy | 489 | 0.10 | 173.423 | 0.000 | 0.000 | ||
| 3880 | 2023.05.26 16:00 | modify | 489 | 0.10 | 173.423 | 171.223 | 175.823 | ||
| 3881 | 2023.05.26 17:00 | close | 450 | 0.10 | 173.511 | 170.300 | 173.700 | 75.07 | 20999.37 |
| 3882 | 2023.05.26 17:00 | buy | 490 | 0.10 | 173.551 | 0.000 | 0.000 | ||
| 3883 | 2023.05.26 17:00 | modify | 490 | 0.10 | 173.551 | 171.351 | 175.951 | ||
| 3884 | 2023.05.26 17:55 | t/p | 453 | 0.10 | 173.637 | 170.237 | 173.637 | 87.76 | 21087.14 |
| 3885 | 2023.05.26 18:00 | buy | 491 | 0.10 | 173.734 | 0.000 | 0.000 | ||
| 3886 | 2023.05.26 18:00 | modify | 491 | 0.10 | 173.734 | 171.534 | 176.134 | ||
| 3887 | 2023.05.26 19:00 | close | 451 | 0.10 | 173.662 | 170.175 | 174.775 | 93.60 | 21180.74 |
| 3888 | 2023.05.26 19:00 | buy | 492 | 0.10 | 173.702 | 0.000 | 0.000 | ||
| 3889 | 2023.05.26 19:00 | modify | 492 | 0.10 | 173.702 | 171.502 | 176.102 | ||
| 3890 | 2023.05.26 20:00 | close | 452 | 0.10 | 173.595 | 169.961 | 174.561 | 103.46 | 21284.20 |
| 3891 | 2023.05.26 20:00 | buy | 493 | 0.10 | 173.635 | 0.000 | 0.000 | ||
| 3892 | 2023.05.26 20:00 | modify | 493 | 0.10 | 173.635 | 171.435 | 176.035 | ||
| 3893 | 2023.05.29 15:00 | close | 454 | 0.10 | 173.260 | 170.119 | 174.719 | 71.59 | 21355.79 |
| 3894 | 2023.05.29 15:00 | buy | 494 | 0.10 | 173.300 | 0.000 | 0.000 | ||
| 3895 | 2023.05.29 15:00 | modify | 494 | 0.10 | 173.300 | 171.100 | 175.700 | ||
| 3896 | 2023.05.29 16:00 | close | 455 | 0.10 | 173.410 | 170.173 | 174.773 | 78.04 | 21433.83 |
| 3897 | 2023.05.29 16:00 | buy | 495 | 0.10 | 173.450 | 0.000 | 0.000 | ||
| 3898 | 2023.05.29 16:00 | modify | 495 | 0.10 | 173.450 | 171.250 | 175.850 | ||
| 3899 | 2023.05.29 17:00 | close | 456 | 0.10 | 173.454 | 170.124 | 174.724 | 84.27 | 21518.09 |
| 3900 | 2023.05.29 17:00 | buy | 496 | 0.10 | 173.494 | 0.000 | 0.000 | ||
| 3901 | 2023.05.29 17:00 | modify | 496 | 0.10 | 173.494 | 171.294 | 175.894 | ||
| 3902 | 2023.05.29 18:00 | close | 457 | 0.10 | 173.479 | 169.731 | 174.331 | 111.11 | 21629.21 |
| 3903 | 2023.05.29 18:00 | buy | 497 | 0.10 | 173.519 | 0.000 | 0.000 | ||
| 3904 | 2023.05.29 18:00 | modify | 497 | 0.10 | 173.519 | 171.319 | 175.919 | ||
| 3905 | 2023.05.29 19:00 | close | 458 | 0.10 | 173.482 | 169.795 | 174.395 | 107.02 | 21736.23 |
| 3906 | 2023.05.29 19:00 | buy | 498 | 0.10 | 173.522 | 0.000 | 0.000 | ||
| 3907 | 2023.05.29 19:00 | modify | 498 | 0.10 | 173.522 | 171.322 | 175.922 | ||
| 3908 | 2023.05.29 20:00 | close | 459 | 0.10 | 173.531 | 169.902 | 174.502 | 103.13 | 21839.36 |
| 3909 | 2023.05.29 20:00 | buy | 499 | 0.10 | 173.571 | 0.000 | 0.000 | ||
| 3910 | 2023.05.29 20:00 | modify | 499 | 0.10 | 173.571 | 171.371 | 175.971 | ||
| 3911 | 2023.05.30 08:00 | close | 460 | 0.10 | 173.298 | 170.158 | 174.758 | 71.52 | 21910.88 |
| 3912 | 2023.05.30 08:00 | buy | 500 | 0.10 | 173.338 | 0.000 | 0.000 | ||
| 3913 | 2023.05.30 08:00 | modify | 500 | 0.10 | 173.338 | 171.138 | 175.738 | ||
| 3914 | 2023.05.30 09:00 | close | 461 | 0.10 | 173.465 | 169.963 | 174.563 | 95.82 | 22006.70 |
| 3915 | 2023.05.30 09:00 | buy | 501 | 0.10 | 173.505 | 0.000 | 0.000 | ||
| 3916 | 2023.05.30 09:00 | modify | 501 | 0.10 | 173.505 | 171.305 | 175.905 | ||
| 3917 | 2023.05.30 09:32 | modify | 465 | 0.10 | 171.906 | 173.306 | 174.306 | ||
| 3918 | 2023.05.30 09:32 | modify | 466 | 0.10 | 171.925 | 173.326 | 174.325 | ||
| 3919 | 2023.05.30 10:00 | close | 462 | 0.10 | 174.052 | 169.900 | 174.500 | 139.42 | 22146.11 |
| 3920 | 2023.05.30 10:00 | buy | 502 | 0.10 | 174.092 | 0.000 | 0.000 | ||
| 3921 | 2023.05.30 10:00 | modify | 502 | 0.10 | 174.092 | 171.892 | 176.492 | ||
| 3922 | 2023.05.30 10:21 | modify | 465 | 0.10 | 171.906 | 173.361 | 174.306 | ||
| 3923 | 2023.05.30 10:22 | modify | 466 | 0.10 | 171.925 | 173.377 | 174.325 | ||
| 3924 | 2023.05.30 10:25 | modify | 465 | 0.10 | 171.906 | 173.414 | 174.306 | ||
| 3925 | 2023.05.30 10:25 | modify | 470 | 0.10 | 172.017 | 173.417 | 174.417 | ||
| 3926 | 2023.05.30 10:26 | modify | 466 | 0.10 | 171.925 | 173.429 | 174.325 | ||
| 3927 | 2023.05.30 10:30 | modify | 465 | 0.10 | 171.906 | 173.467 | 174.306 | ||
| 3928 | 2023.05.30 10:30 | modify | 470 | 0.10 | 172.017 | 173.468 | 174.417 | ||
| 3929 | 2023.05.30 11:00 | close | 463 | 0.10 | 174.132 | 169.898 | 174.498 | 143.72 | 22289.84 |
| 3930 | 2023.05.30 11:00 | buy | 503 | 0.10 | 174.172 | 0.000 | 0.000 | ||
| 3931 | 2023.05.30 11:00 | modify | 503 | 0.10 | 174.172 | 171.972 | 176.572 | ||
| 3932 | 2023.05.30 12:00 | close | 464 | 0.10 | 173.648 | 169.977 | 174.577 | 105.95 | 22395.79 |
| 3933 | 2023.05.30 12:00 | buy | 504 | 0.10 | 173.688 | 0.000 | 0.000 | ||
| 3934 | 2023.05.30 12:00 | modify | 504 | 0.10 | 173.688 | 171.488 | 176.088 | ||
| 3935 | 2023.05.30 13:00 | close | 465 | 0.10 | 173.702 | 173.467 | 174.306 | 127.75 | 22523.54 |
| 3936 | 2023.05.30 13:00 | buy | 505 | 0.10 | 173.742 | 0.000 | 0.000 | ||
| 3937 | 2023.05.30 13:00 | modify | 505 | 0.10 | 173.742 | 171.542 | 176.142 | ||
| 3938 | 2023.05.30 14:29 | s/l | 470 | 0.10 | 173.468 | 173.468 | 174.417 | 104.60 | 22628.14 |
| 3939 | 2023.05.30 14:30 | s/l | 466 | 0.10 | 173.429 | 173.429 | 174.325 | 108.16 | 22736.30 |
| 3940 | 2023.05.30 20:00 | buy | 506 | 0.10 | 173.455 | 0.000 | 0.000 | ||
| 3941 | 2023.05.30 20:00 | modify | 506 | 0.10 | 173.455 | 171.255 | 175.855 | ||
| 3942 | 2023.05.30 21:00 | buy | 507 | 0.10 | 173.545 | 0.000 | 0.000 | ||
| 3943 | 2023.05.30 21:00 | modify | 507 | 0.10 | 173.545 | 171.345 | 175.945 | ||
| 3944 | 2023.05.30 22:00 | close | 467 | 0.10 | 173.490 | 169.886 | 174.486 | 101.44 | 22837.74 |
| 3945 | 2023.05.30 22:00 | buy | 508 | 0.10 | 173.530 | 0.000 | 0.000 | ||
| 3946 | 2023.05.30 22:00 | modify | 508 | 0.10 | 173.530 | 171.330 | 175.930 | ||
| 3947 | 2023.05.31 05:26 | modify | 503 | 0.10 | 174.172 | 171.972 | 175.372 | ||
| 3948 | 2023.05.31 05:29 | modify | 502 | 0.10 | 174.092 | 171.892 | 175.292 | ||
| 3949 | 2023.05.31 05:29 | modify | 503 | 0.10 | 174.172 | 171.972 | 175.272 | ||
| 3950 | 2023.05.31 05:33 | modify | 502 | 0.10 | 174.092 | 171.892 | 175.192 | ||
| 3951 | 2023.05.31 05:33 | modify | 503 | 0.10 | 174.172 | 171.972 | 175.172 | ||
| 3952 | 2023.05.31 05:35 | modify | 502 | 0.10 | 174.092 | 171.892 | 175.092 | ||
| 3953 | 2023.05.31 05:35 | modify | 503 | 0.10 | 174.172 | 171.972 | 175.072 | ||
| 3954 | 2023.05.31 06:45 | modify | 502 | 0.10 | 174.092 | 171.892 | 174.992 | ||
| 3955 | 2023.05.31 06:45 | modify | 503 | 0.10 | 174.172 | 171.972 | 174.972 | ||
| 3956 | 2023.05.31 06:45 | modify | 505 | 0.10 | 173.742 | 171.542 | 174.942 | ||
| 3957 | 2023.05.31 06:45 | modify | 491 | 0.10 | 173.734 | 171.534 | 174.934 | ||
| 3958 | 2023.05.31 10:00 | close | 468 | 0.10 | 172.884 | 170.177 | 174.777 | 42.47 | 22880.21 |
| 3959 | 2023.05.31 10:00 | buy | 509 | 0.10 | 172.924 | 0.000 | 0.000 | ||
| 3960 | 2023.05.31 10:00 | modify | 509 | 0.10 | 172.924 | 170.724 | 175.324 | ||
| 3961 | 2023.05.31 11:00 | close | 469 | 0.10 | 173.110 | 170.080 | 174.680 | 64.13 | 22944.34 |
| 3962 | 2023.05.31 11:00 | buy | 510 | 0.10 | 173.150 | 0.000 | 0.000 | ||
| 3963 | 2023.05.31 11:00 | modify | 510 | 0.10 | 173.150 | 170.950 | 175.550 | ||
| 3964 | 2023.05.31 14:00 | close | 471 | 0.10 | 173.093 | 170.050 | 174.650 | 65.01 | 23009.35 |
| 3965 | 2023.05.31 14:00 | buy | 511 | 0.10 | 173.133 | 0.000 | 0.000 | ||
| 3966 | 2023.05.31 14:00 | modify | 511 | 0.10 | 173.133 | 170.933 | 175.533 | ||
| 3967 | 2023.05.31 15:00 | close | 472 | 0.10 | 173.154 | 170.250 | 174.850 | 55.69 | 23065.04 |
| 3968 | 2023.05.31 15:00 | buy | 512 | 0.10 | 173.194 | 0.000 | 0.000 | ||
| 3969 | 2023.05.31 15:00 | modify | 512 | 0.10 | 173.194 | 170.994 | 175.594 | ||
| 3970 | 2023.05.31 16:00 | close | 473 | 0.10 | 173.227 | 170.137 | 174.737 | 68.17 | 23133.21 |
| 3971 | 2023.05.31 16:00 | buy | 513 | 0.10 | 173.267 | 0.000 | 0.000 | ||
| 3972 | 2023.05.31 16:00 | modify | 513 | 0.10 | 173.267 | 171.067 | 175.667 | ||
| 3973 | 2023.05.31 17:00 | close | 474 | 0.10 | 173.068 | 170.559 | 175.159 | 25.56 | 23158.77 |
| 3974 | 2023.05.31 17:00 | buy | 514 | 0.10 | 173.108 | 0.000 | 0.000 | ||
| 3975 | 2023.05.31 17:00 | modify | 514 | 0.10 | 173.108 | 170.908 | 175.508 | ||
| 3976 | 2023.05.31 18:00 | close | 475 | 0.10 | 173.127 | 170.326 | 174.926 | 45.16 | 23203.92 |
| 3977 | 2023.05.31 18:00 | buy | 515 | 0.10 | 173.167 | 0.000 | 0.000 | ||
| 3978 | 2023.05.31 18:00 | modify | 515 | 0.10 | 173.167 | 170.967 | 175.567 | ||
| 3979 | 2023.05.31 20:00 | close | 476 | 0.10 | 173.295 | 170.387 | 174.987 | 52.33 | 23256.25 |
| 3980 | 2023.05.31 20:00 | buy | 516 | 0.10 | 173.335 | 0.000 | 0.000 | ||
| 3981 | 2023.05.31 20:00 | modify | 516 | 0.10 | 173.335 | 171.135 | 175.735 | ||
| 3982 | 2023.05.31 21:00 | close | 477 | 0.10 | 173.291 | 170.325 | 174.925 | 56.22 | 23312.47 |
| 3983 | 2023.05.31 21:00 | buy | 517 | 0.10 | 173.331 | 0.000 | 0.000 | ||
| 3984 | 2023.05.31 21:00 | modify | 517 | 0.10 | 173.331 | 171.131 | 175.731 | ||
| 3985 | 2023.05.31 22:00 | close | 478 | 0.10 | 173.259 | 170.251 | 174.851 | 59.04 | 23371.51 |
| 3986 | 2023.05.31 22:00 | buy | 518 | 0.10 | 173.299 | 0.000 | 0.000 | ||
| 3987 | 2023.05.31 22:00 | modify | 518 | 0.10 | 173.299 | 171.099 | 175.699 | ||
| 3988 | 2023.06.01 08:00 | close | 479 | 0.10 | 173.600 | 170.491 | 175.091 | 69.44 | 23440.94 |
| 3989 | 2023.06.01 08:00 | buy | 519 | 0.10 | 173.640 | 0.000 | 0.000 | ||
| 3990 | 2023.06.01 08:00 | modify | 519 | 0.10 | 173.640 | 171.440 | 176.040 | ||
| 3991 | 2023.06.01 09:00 | close | 480 | 0.10 | 173.771 | 170.359 | 174.959 | 89.76 | 23530.70 |
| 3992 | 2023.06.01 09:00 | buy | 520 | 0.10 | 173.811 | 0.000 | 0.000 | ||
| 3993 | 2023.06.01 09:00 | modify | 520 | 0.10 | 173.811 | 171.611 | 176.211 | ||
| 3994 | 2023.06.01 10:00 | close | 481 | 0.10 | 173.978 | 170.353 | 174.953 | 104.06 | 23634.76 |
| 3995 | 2023.06.01 10:00 | buy | 521 | 0.10 | 174.018 | 0.000 | 0.000 | ||
| 3996 | 2023.06.01 10:00 | modify | 521 | 0.10 | 174.018 | 171.818 | 176.418 | ||
| 3997 | 2023.06.01 11:00 | close | 482 | 0.10 | 173.916 | 170.379 | 174.979 | 96.94 | 23731.70 |
| 3998 | 2023.06.01 11:00 | buy | 522 | 0.10 | 173.956 | 0.000 | 0.000 | ||
| 3999 | 2023.06.01 11:00 | modify | 522 | 0.10 | 173.956 | 171.756 | 176.356 | ||
| 4000 | 2023.06.01 12:00 | close | 483 | 0.10 | 173.883 | 170.444 | 175.044 | 90.37 | 23822.08 |
| 4001 | 2023.06.01 12:00 | buy | 523 | 0.10 | 173.923 | 0.000 | 0.000 | ||
| 4002 | 2023.06.01 12:00 | modify | 523 | 0.10 | 173.923 | 171.723 | 176.323 | ||
| 4003 | 2023.06.01 15:00 | close | 484 | 0.10 | 173.934 | 170.754 | 175.354 | 72.99 | 23895.07 |
| 4004 | 2023.06.01 15:00 | buy | 524 | 0.10 | 173.974 | 0.000 | 0.000 | ||
| 4005 | 2023.06.01 15:00 | modify | 524 | 0.10 | 173.974 | 171.774 | 176.374 | ||
| 4006 | 2023.06.01 16:00 | close | 485 | 0.10 | 173.884 | 170.934 | 175.534 | 57.56 | 23952.63 |
| 4007 | 2023.06.01 16:00 | buy | 525 | 0.10 | 173.924 | 0.000 | 0.000 | ||
| 4008 | 2023.06.01 16:00 | modify | 525 | 0.10 | 173.924 | 171.724 | 176.324 | ||
| 4009 | 2023.06.01 17:00 | close | 486 | 0.10 | 173.942 | 171.104 | 175.704 | 50.05 | 24002.68 |
| 4010 | 2023.06.01 17:00 | buy | 526 | 0.10 | 173.982 | 0.000 | 0.000 | ||
| 4011 | 2023.06.01 17:00 | modify | 526 | 0.10 | 173.982 | 171.782 | 176.382 | ||
| 4012 | 2023.06.01 18:00 | close | 487 | 0.10 | 174.006 | 171.107 | 175.707 | 54.14 | 24056.82 |
| 4013 | 2023.06.01 18:00 | buy | 527 | 0.10 | 174.046 | 0.000 | 0.000 | ||
| 4014 | 2023.06.01 18:00 | modify | 527 | 0.10 | 174.046 | 171.846 | 176.446 | ||
| 4015 | 2023.06.01 20:00 | close | 488 | 0.10 | 173.910 | 171.058 | 175.658 | 50.99 | 24107.81 |
| 4016 | 2023.06.01 20:00 | buy | 528 | 0.10 | 173.950 | 0.000 | 0.000 | ||
| 4017 | 2023.06.01 20:00 | modify | 528 | 0.10 | 173.950 | 171.750 | 176.350 | ||
| 4018 | 2023.06.02 08:00 | close | 489 | 0.10 | 174.107 | 171.223 | 175.823 | 54.34 | 24162.15 |
| 4019 | 2023.06.02 08:00 | buy | 529 | 0.10 | 174.147 | 0.000 | 0.000 | ||
| 4020 | 2023.06.02 08:00 | modify | 529 | 0.10 | 174.147 | 171.947 | 176.547 | ||
| 4021 | 2023.06.02 13:00 | close | 490 | 0.10 | 174.248 | 171.351 | 175.951 | 55.21 | 24217.36 |
| 4022 | 2023.06.02 13:00 | buy | 530 | 0.10 | 174.288 | 0.000 | 0.000 | ||
| 4023 | 2023.06.02 13:00 | modify | 530 | 0.10 | 174.288 | 172.088 | 176.688 | ||
| 4024 | 2023.06.02 14:00 | close | 491 | 0.10 | 174.539 | 171.534 | 174.934 | 62.46 | 24279.82 |
| 4025 | 2023.06.02 14:00 | buy | 531 | 0.10 | 174.579 | 0.000 | 0.000 | ||
| 4026 | 2023.06.02 14:00 | modify | 531 | 0.10 | 174.579 | 172.379 | 176.979 | ||
| 4027 | 2023.06.02 15:00 | close | 492 | 0.10 | 174.288 | 171.502 | 176.102 | 47.77 | 24327.59 |
| 4028 | 2023.06.02 15:00 | buy | 532 | 0.10 | 174.328 | 0.000 | 0.000 | ||
| 4029 | 2023.06.02 15:00 | modify | 532 | 0.10 | 174.328 | 172.128 | 176.728 | ||
| 4030 | 2023.06.02 16:00 | close | 493 | 0.10 | 174.220 | 171.435 | 176.035 | 47.69 | 24375.28 |
| 4031 | 2023.06.02 16:00 | buy | 533 | 0.10 | 174.260 | 0.000 | 0.000 | ||
| 4032 | 2023.06.02 16:00 | modify | 533 | 0.10 | 174.260 | 172.060 | 176.660 | ||
| 4033 | 2023.06.02 20:00 | close | 494 | 0.10 | 174.264 | 171.100 | 175.700 | 71.91 | 24447.19 |
| 4034 | 2023.06.02 20:00 | buy | 534 | 0.10 | 174.304 | 0.000 | 0.000 | ||
| 4035 | 2023.06.02 20:00 | modify | 534 | 0.10 | 174.304 | 172.104 | 176.704 | ||
| 4036 | 2023.06.05 12:40 | modify | 531 | 0.10 | 174.579 | 172.379 | 175.779 | ||
| 4037 | 2023.06.05 13:55 | modify | 531 | 0.10 | 174.579 | 172.379 | 175.679 | ||
| 4038 | 2023.06.05 14:00 | modify | 534 | 0.10 | 174.304 | 172.104 | 175.504 | ||
| 4039 | 2023.06.05 14:00 | modify | 533 | 0.10 | 174.260 | 172.060 | 175.460 | ||
| 4040 | 2023.06.05 14:00 | modify | 532 | 0.10 | 174.328 | 172.128 | 175.528 | ||
| 4041 | 2023.06.05 14:00 | modify | 531 | 0.10 | 174.579 | 172.379 | 175.479 | ||
| 4042 | 2023.06.05 14:00 | modify | 530 | 0.10 | 174.288 | 172.088 | 175.488 | ||
| 4043 | 2023.06.05 14:00 | modify | 532 | 0.10 | 174.328 | 172.128 | 175.428 | ||
| 4044 | 2023.06.05 14:00 | modify | 534 | 0.10 | 174.304 | 172.104 | 175.404 | ||
| 4045 | 2023.06.05 14:00 | modify | 531 | 0.10 | 174.579 | 172.379 | 175.379 | ||
| 4046 | 2023.06.05 14:00 | modify | 530 | 0.10 | 174.288 | 172.088 | 175.388 | ||
| 4047 | 2023.06.05 14:00 | modify | 533 | 0.10 | 174.260 | 172.060 | 175.360 | ||
| 4048 | 2023.06.05 14:20 | modify | 529 | 0.10 | 174.147 | 171.947 | 175.347 | ||
| 4049 | 2023.06.05 14:20 | modify | 532 | 0.10 | 174.328 | 172.128 | 175.328 | ||
| 4050 | 2023.06.05 14:20 | modify | 534 | 0.10 | 174.304 | 172.104 | 175.304 | ||
| 4051 | 2023.06.05 14:20 | modify | 530 | 0.10 | 174.288 | 172.088 | 175.288 | ||
| 4052 | 2023.06.05 14:20 | modify | 531 | 0.10 | 174.579 | 172.379 | 175.279 | ||
| 4053 | 2023.06.05 14:21 | modify | 533 | 0.10 | 174.260 | 172.060 | 175.260 | ||
| 4054 | 2023.06.05 14:21 | modify | 529 | 0.10 | 174.147 | 171.947 | 175.247 | ||
| 4055 | 2023.06.05 14:21 | modify | 527 | 0.10 | 174.046 | 171.846 | 175.246 | ||
| 4056 | 2023.06.05 17:00 | close | 495 | 0.10 | 173.734 | 171.250 | 175.850 | 27.51 | 24474.70 |
| 4057 | 2023.06.05 17:00 | buy | 535 | 0.10 | 173.774 | 0.000 | 0.000 | ||
| 4058 | 2023.06.05 17:00 | modify | 535 | 0.10 | 173.774 | 171.574 | 176.174 | ||
| 4059 | 2023.06.05 18:00 | close | 496 | 0.10 | 173.743 | 171.294 | 175.894 | 25.15 | 24499.84 |
| 4060 | 2023.06.05 18:00 | buy | 536 | 0.10 | 173.783 | 0.000 | 0.000 | ||
| 4061 | 2023.06.05 18:00 | modify | 536 | 0.10 | 173.783 | 171.583 | 176.183 | ||
| 4062 | 2023.06.05 19:00 | close | 497 | 0.10 | 173.613 | 171.319 | 175.919 | 14.76 | 24514.60 |
| 4063 | 2023.06.05 19:00 | buy | 537 | 0.10 | 173.653 | 0.000 | 0.000 | ||
| 4064 | 2023.06.05 19:00 | modify | 537 | 0.10 | 173.653 | 171.453 | 176.053 | ||
| 4065 | 2023.06.06 09:07 | modify | 532 | 0.10 | 174.328 | 172.128 | 175.228 | ||
| 4066 | 2023.06.06 09:07 | modify | 521 | 0.10 | 174.018 | 171.818 | 175.218 | ||
| 4067 | 2023.06.06 09:07 | modify | 534 | 0.10 | 174.304 | 172.104 | 175.204 | ||
| 4068 | 2023.06.06 09:08 | modify | 530 | 0.10 | 174.288 | 172.088 | 175.188 | ||
| 4069 | 2023.06.06 09:09 | modify | 531 | 0.10 | 174.579 | 172.379 | 175.179 | ||
| 4070 | 2023.06.06 09:09 | modify | 526 | 0.10 | 173.982 | 171.782 | 175.182 | ||
| 4071 | 2023.06.06 09:09 | modify | 524 | 0.10 | 173.974 | 171.774 | 175.174 | ||
| 4072 | 2023.06.06 09:09 | modify | 533 | 0.10 | 174.260 | 172.060 | 175.160 | ||
| 4073 | 2023.06.06 09:09 | modify | 522 | 0.10 | 173.956 | 171.756 | 175.156 | ||
| 4074 | 2023.06.06 09:09 | modify | 528 | 0.10 | 173.950 | 171.750 | 175.150 | ||
| 4075 | 2023.06.06 09:10 | modify | 529 | 0.10 | 174.147 | 171.947 | 175.147 | ||
| 4076 | 2023.06.06 09:10 | modify | 527 | 0.10 | 174.046 | 171.846 | 175.146 | ||
| 4077 | 2023.06.06 09:10 | modify | 532 | 0.10 | 174.328 | 172.128 | 175.128 | ||
| 4078 | 2023.06.06 09:10 | modify | 525 | 0.10 | 173.924 | 171.724 | 175.124 | ||
| 4079 | 2023.06.06 09:10 | modify | 523 | 0.10 | 173.923 | 171.723 | 175.123 | ||
| 4080 | 2023.06.06 09:10 | modify | 521 | 0.10 | 174.018 | 171.818 | 175.118 | ||
| 4081 | 2023.06.06 09:13 | modify | 534 | 0.10 | 174.304 | 172.104 | 175.104 | ||
| 4082 | 2023.06.06 09:16 | modify | 530 | 0.10 | 174.288 | 172.088 | 175.088 | ||
| 4083 | 2023.06.06 09:16 | modify | 526 | 0.10 | 173.982 | 171.782 | 175.082 | ||
| 4084 | 2023.06.06 09:16 | modify | 531 | 0.10 | 174.579 | 172.379 | 175.079 | ||
| 4085 | 2023.06.06 09:16 | modify | 524 | 0.10 | 173.974 | 171.774 | 175.074 | ||
| 4086 | 2023.06.06 13:00 | close | 498 | 0.10 | 173.330 | 171.322 | 175.922 | -3.22 | 24511.38 |
| 4087 | 2023.06.06 13:00 | buy | 538 | 0.10 | 173.370 | 0.000 | 0.000 | ||
| 4088 | 2023.06.06 13:00 | modify | 538 | 0.10 | 173.370 | 171.170 | 175.770 | ||
| 4089 | 2023.06.06 14:00 | close | 499 | 0.10 | 173.454 | 171.371 | 175.971 | 1.81 | 24513.18 |
| 4090 | 2023.06.06 14:00 | buy | 539 | 0.10 | 173.494 | 0.000 | 0.000 | ||
| 4091 | 2023.06.06 14:00 | modify | 539 | 0.10 | 173.494 | 171.294 | 175.894 | ||
| 4092 | 2023.06.06 15:00 | close | 500 | 0.10 | 173.394 | 171.138 | 175.738 | 12.21 | 24525.39 |
| 4093 | 2023.06.06 15:00 | buy | 540 | 0.10 | 173.434 | 0.000 | 0.000 | ||
| 4094 | 2023.06.06 15:00 | modify | 540 | 0.10 | 173.434 | 171.234 | 175.834 | ||
| 4095 | 2023.06.06 16:00 | close | 501 | 0.10 | 173.412 | 171.305 | 175.905 | 2.21 | 24527.60 |
| 4096 | 2023.06.06 16:00 | buy | 541 | 0.10 | 173.452 | 0.000 | 0.000 | ||
| 4097 | 2023.06.06 16:00 | modify | 541 | 0.10 | 173.452 | 171.252 | 175.852 | ||
| 4098 | 2023.06.06 17:00 | close | 502 | 0.10 | 173.548 | 171.892 | 174.992 | -28.05 | 24499.55 |
| 4099 | 2023.06.06 17:00 | buy | 542 | 0.10 | 173.588 | 0.000 | 0.000 | ||
| 4100 | 2023.06.06 17:00 | modify | 542 | 0.10 | 173.588 | 171.388 | 175.988 | ||
| 4101 | 2023.06.06 18:00 | close | 503 | 0.10 | 173.534 | 171.972 | 174.972 | -34.36 | 24465.19 |
| 4102 | 2023.06.06 18:00 | buy | 543 | 0.10 | 173.574 | 0.000 | 0.000 | ||
| 4103 | 2023.06.06 18:00 | modify | 543 | 0.10 | 173.574 | 171.374 | 175.974 | ||
| 4104 | 2023.06.06 19:00 | close | 504 | 0.10 | 173.584 | 171.488 | 176.088 | 1.47 | 24466.66 |
| 4105 | 2023.06.06 19:00 | buy | 544 | 0.10 | 173.624 | 0.000 | 0.000 | ||
| 4106 | 2023.06.06 19:00 | modify | 544 | 0.10 | 173.624 | 171.424 | 176.024 | ||
| 4107 | 2023.06.06 20:00 | close | 505 | 0.10 | 173.554 | 171.542 | 174.942 | -4.16 | 24462.50 |
| 4108 | 2023.06.06 20:00 | buy | 545 | 0.10 | 173.594 | 0.000 | 0.000 | ||
| 4109 | 2023.06.06 20:00 | modify | 545 | 0.10 | 173.594 | 171.394 | 175.994 | ||
| 4110 | 2023.06.07 09:00 | close | 506 | 0.10 | 173.354 | 171.255 | 175.855 | 2.89 | 24465.38 |
| 4111 | 2023.06.07 09:00 | buy | 546 | 0.10 | 173.394 | 0.000 | 0.000 | ||
| 4112 | 2023.06.07 09:00 | modify | 546 | 0.10 | 173.394 | 171.194 | 175.794 | ||
| 4113 | 2023.06.07 10:00 | close | 507 | 0.10 | 173.358 | 171.345 | 175.945 | -2.88 | 24462.50 |
| 4114 | 2023.06.07 10:00 | buy | 547 | 0.10 | 173.398 | 0.000 | 0.000 | ||
| 4115 | 2023.06.07 10:00 | modify | 547 | 0.10 | 173.398 | 171.198 | 175.798 | ||
| 4116 | 2023.06.07 11:00 | close | 508 | 0.10 | 173.587 | 171.330 | 175.930 | 13.48 | 24475.97 |
| 4117 | 2023.06.07 11:00 | buy | 548 | 0.10 | 173.627 | 0.000 | 0.000 | ||
| 4118 | 2023.06.07 11:00 | modify | 548 | 0.10 | 173.627 | 171.427 | 176.027 | ||
| 4119 | 2023.06.07 12:00 | close | 509 | 0.10 | 173.807 | 170.724 | 175.324 | 67.69 | 24543.66 |
| 4120 | 2023.06.07 12:00 | buy | 549 | 0.10 | 173.847 | 0.000 | 0.000 | ||
| 4121 | 2023.06.07 12:00 | modify | 549 | 0.10 | 173.847 | 171.647 | 176.247 | ||
| 4122 | 2023.06.07 13:00 | close | 510 | 0.10 | 173.934 | 170.950 | 175.550 | 61.05 | 24604.71 |
| 4123 | 2023.06.07 13:00 | buy | 550 | 0.10 | 173.974 | 0.000 | 0.000 | ||
| 4124 | 2023.06.07 13:00 | modify | 550 | 0.10 | 173.974 | 171.774 | 176.374 | ||
| 4125 | 2023.06.07 14:00 | close | 511 | 0.10 | 173.780 | 170.933 | 175.533 | 51.86 | 24656.57 |
| 4126 | 2023.06.07 14:00 | buy | 551 | 0.10 | 173.820 | 0.000 | 0.000 | ||
| 4127 | 2023.06.07 14:00 | modify | 551 | 0.10 | 173.820 | 171.620 | 176.220 | ||
| 4128 | 2023.06.07 15:00 | close | 512 | 0.10 | 174.111 | 170.994 | 175.594 | 69.97 | 24726.54 |
| 4129 | 2023.06.07 15:00 | buy | 552 | 0.10 | 174.151 | 0.000 | 0.000 | ||
| 4130 | 2023.06.07 15:00 | modify | 552 | 0.10 | 174.151 | 171.951 | 176.551 | ||
| 4131 | 2023.06.07 16:00 | close | 513 | 0.10 | 174.243 | 171.067 | 175.667 | 73.93 | 24800.47 |
| 4132 | 2023.06.07 16:00 | buy | 553 | 0.10 | 174.283 | 0.000 | 0.000 | ||
| 4133 | 2023.06.07 16:00 | modify | 553 | 0.10 | 174.283 | 172.083 | 176.683 | ||
| 4134 | 2023.06.07 17:00 | close | 514 | 0.10 | 174.299 | 170.908 | 175.508 | 88.36 | 24888.82 |
| 4135 | 2023.06.07 17:00 | buy | 554 | 0.10 | 174.339 | 0.000 | 0.000 | ||
| 4136 | 2023.06.07 17:00 | modify | 554 | 0.10 | 174.339 | 172.139 | 176.739 | ||
| 4137 | 2023.06.07 18:00 | close | 515 | 0.10 | 174.308 | 170.967 | 175.567 | 85.00 | 24973.82 |
| 4138 | 2023.06.07 18:00 | buy | 555 | 0.10 | 174.348 | 0.000 | 0.000 | ||
| 4139 | 2023.06.07 18:00 | modify | 555 | 0.10 | 174.348 | 172.148 | 176.748 | ||
| 4140 | 2023.06.07 19:00 | close | 516 | 0.10 | 174.309 | 171.135 | 175.735 | 73.80 | 25047.62 |
| 4141 | 2023.06.07 19:00 | buy | 556 | 0.10 | 174.349 | 0.000 | 0.000 | ||
| 4142 | 2023.06.07 19:00 | modify | 556 | 0.10 | 174.349 | 172.149 | 176.749 | ||
| 4143 | 2023.06.07 20:00 | close | 517 | 0.10 | 174.317 | 171.131 | 175.731 | 74.60 | 25122.22 |
| 4144 | 2023.06.07 20:00 | buy | 557 | 0.10 | 174.357 | 0.000 | 0.000 | ||
| 4145 | 2023.06.07 20:00 | modify | 557 | 0.10 | 174.357 | 172.157 | 176.757 | ||
| 4146 | 2023.06.08 08:00 | close | 518 | 0.10 | 174.048 | 171.099 | 175.699 | 62.32 | 25184.54 |
| 4147 | 2023.06.08 08:00 | buy | 558 | 0.10 | 174.088 | 0.000 | 0.000 | ||
| 4148 | 2023.06.08 08:00 | modify | 558 | 0.10 | 174.088 | 171.888 | 176.488 | ||
| 4149 | 2023.06.08 09:00 | close | 519 | 0.10 | 174.353 | 171.440 | 176.040 | 56.29 | 25240.83 |
| 4150 | 2023.06.08 09:00 | buy | 559 | 0.10 | 174.393 | 0.000 | 0.000 | ||
| 4151 | 2023.06.08 09:00 | modify | 559 | 0.10 | 174.393 | 172.193 | 176.793 | ||
| 4152 | 2023.06.08 10:00 | close | 520 | 0.10 | 174.174 | 171.611 | 176.211 | 32.80 | 25273.63 |
| 4153 | 2023.06.08 10:00 | buy | 560 | 0.10 | 174.214 | 0.000 | 0.000 | ||
| 4154 | 2023.06.08 10:00 | modify | 560 | 0.10 | 174.214 | 172.014 | 176.614 | ||
| 4155 | 2023.06.08 11:00 | close | 521 | 0.10 | 174.241 | 171.818 | 175.118 | 23.41 | 25297.03 |
| 4156 | 2023.06.08 11:00 | buy | 561 | 0.10 | 174.281 | 0.000 | 0.000 | ||
| 4157 | 2023.06.08 11:00 | modify | 561 | 0.10 | 174.281 | 172.081 | 176.681 | ||
| 4158 | 2023.06.08 12:00 | close | 522 | 0.10 | 174.141 | 171.756 | 175.156 | 20.86 | 25317.89 |
| 4159 | 2023.06.08 12:00 | buy | 562 | 0.10 | 174.181 | 0.000 | 0.000 | ||
| 4160 | 2023.06.08 12:00 | modify | 562 | 0.10 | 174.181 | 171.981 | 176.581 | ||
| 4161 | 2023.06.08 16:00 | close | 523 | 0.10 | 174.163 | 171.723 | 175.123 | 24.55 | 25342.44 |
| 4162 | 2023.06.08 16:00 | buy | 563 | 0.10 | 174.203 | 0.000 | 0.000 | ||
| 4163 | 2023.06.08 16:00 | modify | 563 | 0.10 | 174.203 | 172.003 | 176.603 | ||
| 4164 | 2023.06.08 17:00 | close | 524 | 0.10 | 174.387 | 171.774 | 175.074 | 36.16 | 25378.60 |
| 4165 | 2023.06.08 17:00 | buy | 564 | 0.10 | 174.427 | 0.000 | 0.000 | ||
| 4166 | 2023.06.08 17:00 | modify | 564 | 0.10 | 174.427 | 172.227 | 176.827 | ||
| 4167 | 2023.06.08 18:00 | close | 525 | 0.10 | 174.370 | 171.724 | 175.124 | 38.37 | 25416.97 |
| 4168 | 2023.06.08 18:00 | buy | 565 | 0.10 | 174.410 | 0.000 | 0.000 | ||
| 4169 | 2023.06.08 18:00 | modify | 565 | 0.10 | 174.410 | 172.210 | 176.810 | ||
| 4170 | 2023.06.08 19:00 | close | 526 | 0.10 | 174.451 | 171.782 | 175.082 | 39.91 | 25456.88 |
| 4171 | 2023.06.08 19:00 | buy | 566 | 0.10 | 174.491 | 0.000 | 0.000 | ||
| 4172 | 2023.06.08 19:00 | modify | 566 | 0.10 | 174.491 | 172.291 | 176.891 | ||
| 4173 | 2023.06.08 20:00 | close | 527 | 0.10 | 174.434 | 171.846 | 175.146 | 34.48 | 25491.36 |
| 4174 | 2023.06.08 20:00 | buy | 567 | 0.10 | 174.474 | 0.000 | 0.000 | ||
| 4175 | 2023.06.08 20:00 | modify | 567 | 0.10 | 174.474 | 172.274 | 176.874 | ||
| 4176 | 2023.06.08 21:00 | close | 528 | 0.10 | 174.450 | 171.750 | 175.150 | 42.00 | 25533.35 |
| 4177 | 2023.06.08 21:00 | buy | 568 | 0.10 | 174.490 | 0.000 | 0.000 | ||
| 4178 | 2023.06.08 21:00 | modify | 568 | 0.10 | 174.490 | 172.290 | 176.890 | ||
| 4179 | 2023.06.08 22:00 | close | 529 | 0.10 | 174.409 | 171.947 | 175.147 | 24.81 | 25558.17 |
| 4180 | 2023.06.08 22:00 | buy | 569 | 0.10 | 174.449 | 0.000 | 0.000 | ||
| 4181 | 2023.06.08 22:00 | modify | 569 | 0.10 | 174.449 | 172.249 | 176.849 | ||
| 4182 | 2023.06.09 06:36 | t/p | 531 | 0.10 | 175.079 | 172.379 | 175.079 | 42.00 | 25600.16 |
| 4183 | 2023.06.09 06:36 | t/p | 530 | 0.10 | 175.088 | 172.088 | 175.088 | 62.12 | 25662.28 |
| 4184 | 2023.06.09 06:38 | t/p | 534 | 0.10 | 175.104 | 172.104 | 175.104 | 62.12 | 25724.40 |
| 4185 | 2023.06.09 06:38 | t/p | 532 | 0.10 | 175.128 | 172.128 | 175.128 | 62.12 | 25786.52 |
| 4186 | 2023.06.09 06:38 | t/p | 533 | 0.10 | 175.160 | 172.060 | 175.160 | 68.83 | 25855.35 |
| 4187 | 2023.06.09 08:00 | buy | 570 | 0.10 | 175.189 | 0.000 | 0.000 | ||
| 4188 | 2023.06.09 08:00 | modify | 570 | 0.10 | 175.189 | 172.989 | 177.589 | ||
| 4189 | 2023.06.09 09:00 | buy | 571 | 0.10 | 175.197 | 0.000 | 0.000 | ||
| 4190 | 2023.06.09 09:00 | modify | 571 | 0.10 | 175.197 | 172.997 | 177.597 | ||
| 4191 | 2023.06.09 10:00 | buy | 572 | 0.10 | 175.123 | 0.000 | 0.000 | ||
| 4192 | 2023.06.09 10:00 | modify | 572 | 0.10 | 175.123 | 172.923 | 177.523 | ||
| 4193 | 2023.06.09 14:00 | buy | 573 | 0.10 | 175.468 | 0.000 | 0.000 | ||
| 4194 | 2023.06.09 14:00 | modify | 573 | 0.10 | 175.468 | 173.268 | 177.868 | ||
| 4195 | 2023.06.09 15:00 | buy | 574 | 0.10 | 175.377 | 0.000 | 0.000 | ||
| 4196 | 2023.06.09 15:00 | modify | 574 | 0.10 | 175.377 | 173.177 | 177.777 | ||
| 4197 | 2023.06.09 16:00 | close | 535 | 0.10 | 175.277 | 171.574 | 176.174 | 108.08 | 25963.43 |
| 4198 | 2023.06.09 16:00 | buy | 575 | 0.10 | 175.317 | 0.000 | 0.000 | ||
| 4199 | 2023.06.09 16:00 | modify | 575 | 0.10 | 175.317 | 173.117 | 177.717 | ||
| 4200 | 2023.06.09 17:00 | close | 536 | 0.10 | 175.335 | 171.583 | 176.183 | 111.37 | 26074.80 |
| 4201 | 2023.06.09 17:00 | buy | 576 | 0.10 | 175.375 | 0.000 | 0.000 | ||
| 4202 | 2023.06.09 17:00 | modify | 576 | 0.10 | 175.375 | 173.175 | 177.775 | ||
| 4203 | 2023.06.09 20:00 | close | 537 | 0.10 | 175.367 | 171.453 | 176.053 | 122.23 | 26197.03 |
| 4204 | 2023.06.09 20:00 | buy | 577 | 0.10 | 175.407 | 0.000 | 0.000 | ||
| 4205 | 2023.06.09 20:00 | modify | 577 | 0.10 | 175.407 | 173.207 | 177.807 | ||
| 4206 | 2023.06.11 22:00 | close | 538 | 0.10 | 175.346 | 171.170 | 175.770 | 138.60 | 26335.64 |
| 4207 | 2023.06.11 22:00 | buy | 578 | 0.10 | 175.386 | 0.000 | 0.000 | ||
| 4208 | 2023.06.11 22:00 | modify | 578 | 0.10 | 175.386 | 173.186 | 177.786 | ||
| 4209 | 2023.06.12 07:51 | modify | 546 | 0.10 | 173.394 | 174.794 | 175.794 | ||
| 4210 | 2023.06.12 07:51 | modify | 547 | 0.10 | 173.398 | 174.800 | 175.798 | ||
| 4211 | 2023.06.12 07:51 | modify | 540 | 0.10 | 173.434 | 174.837 | 175.834 | ||
| 4212 | 2023.06.12 07:52 | modify | 546 | 0.10 | 173.394 | 174.846 | 175.794 | ||
| 4213 | 2023.06.12 07:52 | modify | 547 | 0.10 | 173.398 | 174.852 | 175.798 | ||
| 4214 | 2023.06.12 07:52 | modify | 541 | 0.10 | 173.452 | 174.852 | 175.852 | ||
| 4215 | 2023.06.12 07:52 | modify | 540 | 0.10 | 173.434 | 174.888 | 175.834 | ||
| 4216 | 2023.06.12 07:53 | modify | 539 | 0.10 | 173.494 | 174.896 | 175.894 | ||
| 4217 | 2023.06.12 07:53 | modify | 546 | 0.10 | 173.394 | 174.897 | 175.794 | ||
| 4218 | 2023.06.12 07:53 | modify | 547 | 0.10 | 173.398 | 174.904 | 175.798 | ||
| 4219 | 2023.06.12 07:53 | modify | 541 | 0.10 | 173.452 | 174.904 | 175.852 | ||
| 4220 | 2023.06.12 07:53 | modify | 540 | 0.10 | 173.434 | 174.943 | 175.834 | ||
| 4221 | 2023.06.12 07:54 | modify | 546 | 0.10 | 173.394 | 174.948 | 175.794 | ||
| 4222 | 2023.06.12 07:54 | modify | 539 | 0.10 | 173.494 | 174.948 | 175.894 | ||
| 4223 | 2023.06.12 07:54 | modify | 547 | 0.10 | 173.398 | 174.959 | 175.798 | ||
| 4224 | 2023.06.12 07:54 | modify | 541 | 0.10 | 173.452 | 174.959 | 175.852 | ||
| 4225 | 2023.06.12 08:00 | close | 539 | 0.10 | 175.620 | 174.948 | 175.894 | 149.88 | 26485.52 |
| 4226 | 2023.06.12 08:00 | buy | 579 | 0.10 | 175.660 | 0.000 | 0.000 | ||
| 4227 | 2023.06.12 08:00 | modify | 579 | 0.10 | 175.660 | 173.460 | 178.060 | ||
| 4228 | 2023.06.12 10:45 | s/l | 541 | 0.10 | 174.959 | 174.959 | 175.852 | 108.34 | 26593.86 |
| 4229 | 2023.06.12 10:45 | s/l | 547 | 0.10 | 174.959 | 174.959 | 175.798 | 110.76 | 26704.63 |
| 4230 | 2023.06.12 10:45 | s/l | 546 | 0.10 | 174.948 | 174.948 | 175.794 | 110.28 | 26814.91 |
| 4231 | 2023.06.12 10:46 | s/l | 540 | 0.10 | 174.943 | 174.943 | 175.834 | 108.48 | 26923.39 |
| 4232 | 2023.06.12 15:36 | modify | 579 | 0.10 | 175.660 | 173.460 | 176.860 | ||
| 4233 | 2023.06.12 15:45 | modify | 579 | 0.10 | 175.660 | 173.460 | 176.760 | ||
| 4234 | 2023.06.12 20:00 | buy | 580 | 0.10 | 174.651 | 0.000 | 0.000 | ||
| 4235 | 2023.06.12 20:00 | modify | 580 | 0.10 | 174.651 | 172.451 | 177.051 | ||
| 4236 | 2023.06.12 21:00 | buy | 581 | 0.10 | 174.666 | 0.000 | 0.000 | ||
| 4237 | 2023.06.12 21:00 | modify | 581 | 0.10 | 174.666 | 172.466 | 177.066 | ||
| 4238 | 2023.06.12 22:00 | buy | 582 | 0.10 | 174.692 | 0.000 | 0.000 | ||
| 4239 | 2023.06.12 22:00 | modify | 582 | 0.10 | 174.692 | 172.492 | 177.092 | ||
| 4240 | 2023.06.13 08:00 | buy | 583 | 0.10 | 175.310 | 0.000 | 0.000 | ||
| 4241 | 2023.06.13 08:00 | modify | 583 | 0.10 | 175.310 | 173.110 | 177.710 | ||
| 4242 | 2023.06.13 09:00 | close | 542 | 0.10 | 175.299 | 171.388 | 175.988 | 123.24 | 27046.63 |
| 4243 | 2023.06.13 09:00 | buy | 584 | 0.10 | 175.339 | 0.000 | 0.000 | ||
| 4244 | 2023.06.13 09:00 | modify | 584 | 0.10 | 175.339 | 173.139 | 177.739 | ||
| 4245 | 2023.06.13 10:00 | close | 543 | 0.10 | 175.357 | 171.374 | 175.974 | 128.07 | 27174.70 |
| 4246 | 2023.06.13 10:00 | buy | 585 | 0.10 | 175.397 | 0.000 | 0.000 | ||
| 4247 | 2023.06.13 10:00 | modify | 585 | 0.10 | 175.397 | 173.197 | 177.797 | ||
| 4248 | 2023.06.13 12:00 | close | 544 | 0.10 | 175.397 | 171.424 | 176.024 | 127.39 | 27302.09 |
| 4249 | 2023.06.13 12:00 | buy | 586 | 0.10 | 175.437 | 0.000 | 0.000 | ||
| 4250 | 2023.06.13 12:00 | modify | 586 | 0.10 | 175.437 | 173.237 | 177.837 | ||
| 4251 | 2023.06.13 12:30 | modify | 548 | 0.10 | 173.627 | 175.106 | 176.027 | ||
| 4252 | 2023.06.13 12:30 | modify | 545 | 0.10 | 173.594 | 175.106 | 175.994 | ||
| 4253 | 2023.06.13 12:30 | modify | 548 | 0.10 | 173.627 | 175.174 | 176.027 | ||
| 4254 | 2023.06.13 12:30 | modify | 545 | 0.10 | 173.594 | 175.174 | 175.994 | ||
| 4255 | 2023.06.13 12:30 | s/l | 545 | 0.10 | 175.174 | 175.174 | 175.994 | 114.44 | 27416.53 |
| 4256 | 2023.06.13 12:30 | s/l | 548 | 0.10 | 175.174 | 175.174 | 176.027 | 111.02 | 27527.55 |
| 4257 | 2023.06.13 14:00 | buy | 587 | 0.10 | 175.928 | 0.000 | 0.000 | ||
| 4258 | 2023.06.13 14:00 | modify | 587 | 0.10 | 175.928 | 173.728 | 178.328 | ||
| 4259 | 2023.06.13 14:11 | modify | 551 | 0.10 | 173.820 | 175.221 | 176.220 | ||
| 4260 | 2023.06.13 14:34 | modify | 549 | 0.10 | 173.847 | 175.249 | 176.247 | ||
| 4261 | 2023.06.13 14:34 | modify | 551 | 0.10 | 173.820 | 175.272 | 176.220 | ||
| 4262 | 2023.06.13 14:40 | modify | 549 | 0.10 | 173.847 | 175.300 | 176.247 | ||
| 4263 | 2023.06.13 14:41 | modify | 551 | 0.10 | 173.820 | 175.324 | 176.220 | ||
| 4264 | 2023.06.13 14:57 | modify | 549 | 0.10 | 173.847 | 175.352 | 176.247 | ||
| 4265 | 2023.06.13 14:57 | modify | 551 | 0.10 | 173.820 | 175.375 | 176.220 | ||
| 4266 | 2023.06.13 14:57 | modify | 550 | 0.10 | 173.974 | 175.375 | 176.374 | ||
| 4267 | 2023.06.13 14:58 | modify | 549 | 0.10 | 173.847 | 175.403 | 176.247 | ||
| 4268 | 2023.06.13 14:58 | t/p | 551 | 0.10 | 176.220 | 175.375 | 176.220 | 168.25 | 27695.80 |
| 4269 | 2023.06.13 14:58 | modify | 550 | 0.10 | 173.974 | 175.428 | 176.374 | ||
| 4270 | 2023.06.13 15:00 | buy | 588 | 0.10 | 176.264 | 0.000 | 0.000 | ||
| 4271 | 2023.06.13 15:00 | modify | 588 | 0.10 | 176.264 | 174.064 | 178.664 | ||
| 4272 | 2023.06.13 15:01 | t/p | 549 | 0.10 | 176.247 | 175.403 | 176.247 | 168.25 | 27864.05 |
| 4273 | 2023.06.13 15:10 | modify | 550 | 0.10 | 173.974 | 175.479 | 176.374 | ||
| 4274 | 2023.06.13 15:10 | modify | 558 | 0.10 | 174.088 | 175.489 | 176.488 | ||
| 4275 | 2023.06.13 15:10 | modify | 550 | 0.10 | 173.974 | 175.531 | 176.374 | ||
| 4276 | 2023.06.13 15:10 | modify | 558 | 0.10 | 174.088 | 175.544 | 176.488 | ||
| 4277 | 2023.06.13 15:10 | modify | 552 | 0.10 | 174.151 | 175.552 | 176.551 | ||
| 4278 | 2023.06.13 15:12 | t/p | 550 | 0.10 | 176.374 | 175.531 | 176.374 | 168.25 | 28032.30 |
| 4279 | 2023.06.13 15:12 | modify | 562 | 0.10 | 174.181 | 175.581 | 176.581 | ||
| 4280 | 2023.06.13 15:12 | modify | 558 | 0.10 | 174.088 | 175.596 | 176.488 | ||
| 4281 | 2023.06.13 15:12 | modify | 563 | 0.10 | 174.203 | 175.606 | 176.603 | ||
| 4282 | 2023.06.13 15:12 | modify | 552 | 0.10 | 174.151 | 175.606 | 176.551 | ||
| 4283 | 2023.06.13 15:12 | modify | 560 | 0.10 | 174.214 | 175.614 | 176.614 | ||
| 4284 | 2023.06.13 15:12 | modify | 562 | 0.10 | 174.181 | 175.634 | 176.581 | ||
| 4285 | 2023.06.13 15:13 | modify | 558 | 0.10 | 174.088 | 175.647 | 176.488 | ||
| 4286 | 2023.06.13 15:13 | modify | 563 | 0.10 | 174.203 | 175.657 | 176.603 | ||
| 4287 | 2023.06.13 15:13 | modify | 552 | 0.10 | 174.151 | 175.657 | 176.551 | ||
| 4288 | 2023.06.13 15:13 | modify | 560 | 0.10 | 174.214 | 175.671 | 176.614 | ||
| 4289 | 2023.06.13 15:13 | modify | 561 | 0.10 | 174.281 | 175.681 | 176.681 | ||
| 4290 | 2023.06.13 15:13 | modify | 553 | 0.10 | 174.283 | 175.683 | 176.683 | ||
| 4291 | 2023.06.13 15:13 | modify | 562 | 0.10 | 174.181 | 175.685 | 176.581 | ||
| 4292 | 2023.06.13 15:13 | t/p | 558 | 0.10 | 176.488 | 175.647 | 176.488 | 164.63 | 28196.93 |
| 4293 | 2023.06.13 15:13 | modify | 563 | 0.10 | 174.203 | 175.708 | 176.603 | ||
| 4294 | 2023.06.13 15:13 | modify | 552 | 0.10 | 174.151 | 175.708 | 176.551 | ||
| 4295 | 2023.06.13 15:13 | modify | 561 | 0.10 | 174.281 | 175.733 | 176.681 | ||
| 4296 | 2023.06.13 15:13 | modify | 560 | 0.10 | 174.214 | 175.733 | 176.614 | ||
| 4297 | 2023.06.13 15:13 | modify | 553 | 0.10 | 174.283 | 175.734 | 176.683 | ||
| 4298 | 2023.06.13 15:13 | modify | 562 | 0.10 | 174.181 | 175.741 | 176.581 | ||
| 4299 | 2023.06.13 15:13 | modify | 554 | 0.10 | 174.339 | 175.741 | 176.739 | ||
| 4300 | 2023.06.13 15:13 | t/p | 552 | 0.10 | 176.551 | 175.708 | 176.551 | 168.24 | 28365.18 |
| 4301 | 2023.06.13 15:13 | modify | 556 | 0.10 | 174.349 | 175.752 | 176.749 | ||
| 4302 | 2023.06.13 15:13 | modify | 555 | 0.10 | 174.348 | 175.752 | 176.748 | ||
| 4303 | 2023.06.13 15:14 | modify | 557 | 0.10 | 174.357 | 175.757 | 176.757 | ||
| 4304 | 2023.06.13 15:14 | modify | 563 | 0.10 | 174.203 | 175.761 | 176.603 | ||
| 4305 | 2023.06.13 15:19 | t/p | 562 | 0.10 | 176.581 | 175.741 | 176.581 | 164.63 | 28529.81 |
| 4306 | 2023.06.13 15:28 | modify | 561 | 0.10 | 174.281 | 175.784 | 176.681 | ||
| 4307 | 2023.06.13 15:28 | modify | 560 | 0.10 | 174.214 | 175.784 | 176.614 | ||
| 4308 | 2023.06.13 15:28 | modify | 553 | 0.10 | 174.283 | 175.785 | 176.683 | ||
| 4309 | 2023.06.13 15:29 | modify | 559 | 0.10 | 174.393 | 175.797 | 176.793 | ||
| 4310 | 2023.06.13 15:29 | modify | 554 | 0.10 | 174.339 | 175.797 | 176.739 | ||
| 4311 | 2023.06.13 15:29 | t/p | 563 | 0.10 | 176.603 | 175.761 | 176.603 | 164.62 | 28694.43 |
| 4312 | 2023.06.13 15:29 | modify | 556 | 0.10 | 174.349 | 175.806 | 176.749 | ||
| 4313 | 2023.06.13 15:29 | modify | 555 | 0.10 | 174.348 | 175.806 | 176.748 | ||
| 4314 | 2023.06.13 15:32 | modify | 557 | 0.10 | 174.357 | 175.808 | 176.757 | ||
| 4315 | 2023.06.13 15:32 | modify | 565 | 0.10 | 174.410 | 175.812 | 176.810 | ||
| 4316 | 2023.06.13 15:32 | t/p | 560 | 0.10 | 176.614 | 175.784 | 176.614 | 164.63 | 28859.06 |
| 4317 | 2023.06.13 15:43 | modify | 564 | 0.10 | 174.427 | 175.827 | 176.827 | ||
| 4318 | 2023.06.13 15:43 | modify | 561 | 0.10 | 174.281 | 175.835 | 176.681 | ||
| 4319 | 2023.06.13 15:43 | modify | 553 | 0.10 | 174.283 | 175.841 | 176.683 | ||
| 4320 | 2023.06.13 16:00 | buy | 589 | 0.10 | 176.575 | 0.000 | 0.000 | ||
| 4321 | 2023.06.13 16:00 | modify | 589 | 0.10 | 176.575 | 174.375 | 178.975 | ||
| 4322 | 2023.06.13 17:00 | buy | 590 | 0.10 | 176.623 | 0.000 | 0.000 | ||
| 4323 | 2023.06.13 17:00 | modify | 590 | 0.10 | 176.623 | 174.423 | 179.023 | ||
| 4324 | 2023.06.13 17:43 | modify | 569 | 0.10 | 174.449 | 175.850 | 176.849 | ||
| 4325 | 2023.06.13 17:43 | modify | 559 | 0.10 | 174.393 | 175.850 | 176.793 | ||
| 4326 | 2023.06.13 17:43 | modify | 554 | 0.10 | 174.339 | 175.850 | 176.739 | ||
| 4327 | 2023.06.13 17:43 | modify | 556 | 0.10 | 174.349 | 175.858 | 176.749 | ||
| 4328 | 2023.06.13 17:43 | modify | 555 | 0.10 | 174.348 | 175.858 | 176.748 | ||
| 4329 | 2023.06.13 17:44 | modify | 557 | 0.10 | 174.357 | 175.860 | 176.757 | ||
| 4330 | 2023.06.13 17:44 | modify | 565 | 0.10 | 174.410 | 175.863 | 176.810 | ||
| 4331 | 2023.06.13 17:44 | modify | 567 | 0.10 | 174.474 | 175.874 | 176.874 | ||
| 4332 | 2023.06.13 17:44 | modify | 564 | 0.10 | 174.427 | 175.878 | 176.827 | ||
| 4333 | 2023.06.13 17:44 | t/p | 561 | 0.10 | 176.681 | 175.835 | 176.681 | 164.62 | 29023.68 |
| 4334 | 2023.06.13 17:48 | t/p | 553 | 0.10 | 176.683 | 175.841 | 176.683 | 168.25 | 29191.93 |
| 4335 | 2023.06.13 17:50 | modify | 568 | 0.10 | 174.490 | 175.890 | 176.890 | ||
| 4336 | 2023.06.13 17:50 | modify | 566 | 0.10 | 174.491 | 175.892 | 176.891 | ||
| 4337 | 2023.06.13 17:50 | modify | 569 | 0.10 | 174.449 | 175.902 | 176.849 | ||
| 4338 | 2023.06.13 17:50 | modify | 559 | 0.10 | 174.393 | 175.902 | 176.793 | ||
| 4339 | 2023.06.13 17:50 | modify | 554 | 0.10 | 174.339 | 175.902 | 176.739 | ||
| 4340 | 2023.06.13 17:54 | modify | 557 | 0.10 | 174.357 | 175.911 | 176.757 | ||
| 4341 | 2023.06.13 17:54 | modify | 556 | 0.10 | 174.349 | 175.911 | 176.749 | ||
| 4342 | 2023.06.13 17:54 | modify | 555 | 0.10 | 174.348 | 175.911 | 176.748 | ||
| 4343 | 2023.06.13 18:00 | buy | 591 | 0.10 | 176.729 | 0.000 | 0.000 | ||
| 4344 | 2023.06.13 18:00 | modify | 591 | 0.10 | 176.729 | 174.529 | 179.129 | ||
| 4345 | 2023.06.13 18:27 | modify | 565 | 0.10 | 174.410 | 175.914 | 176.810 | ||
| 4346 | 2023.06.13 18:27 | modify | 567 | 0.10 | 174.474 | 175.929 | 176.874 | ||
| 4347 | 2023.06.13 18:27 | modify | 564 | 0.10 | 174.427 | 175.929 | 176.827 | ||
| 4348 | 2023.06.13 18:57 | t/p | 554 | 0.10 | 176.739 | 175.902 | 176.739 | 168.25 | 29360.18 |
| 4349 | 2023.06.13 18:57 | modify | 568 | 0.10 | 174.490 | 175.941 | 176.890 | ||
| 4350 | 2023.06.13 18:57 | modify | 566 | 0.10 | 174.491 | 175.945 | 176.891 | ||
| 4351 | 2023.06.13 18:57 | t/p | 555 | 0.10 | 176.748 | 175.911 | 176.748 | 168.25 | 29528.43 |
| 4352 | 2023.06.13 18:57 | t/p | 556 | 0.10 | 176.749 | 175.911 | 176.749 | 168.25 | 29696.69 |
| 4353 | 2023.06.13 18:57 | modify | 569 | 0.10 | 174.449 | 175.953 | 176.849 | ||
| 4354 | 2023.06.13 18:57 | modify | 559 | 0.10 | 174.393 | 175.953 | 176.793 | ||
| 4355 | 2023.06.13 18:57 | t/p | 557 | 0.10 | 176.757 | 175.911 | 176.757 | 168.24 | 29864.93 |
| 4356 | 2023.06.13 18:57 | t/p | 579 | 0.10 | 176.760 | 173.460 | 176.760 | 75.00 | 29939.92 |
| 4357 | 2023.06.13 18:57 | modify | 565 | 0.10 | 174.410 | 175.966 | 176.810 | ||
| 4358 | 2023.06.13 18:59 | modify | 567 | 0.10 | 174.474 | 175.981 | 176.874 | ||
| 4359 | 2023.06.13 18:59 | modify | 564 | 0.10 | 174.427 | 175.981 | 176.827 | ||
| 4360 | 2023.06.13 19:00 | buy | 592 | 0.10 | 176.822 | 0.000 | 0.000 | ||
| 4361 | 2023.06.13 19:00 | modify | 592 | 0.10 | 176.822 | 174.622 | 179.222 | ||
| 4362 | 2023.06.13 19:01 | t/p | 559 | 0.10 | 176.793 | 175.953 | 176.793 | 164.63 | 30104.56 |
| 4363 | 2023.06.13 19:01 | modify | 568 | 0.10 | 174.490 | 175.994 | 176.890 | ||
| 4364 | 2023.06.13 19:01 | modify | 566 | 0.10 | 174.491 | 175.996 | 176.891 | ||
| 4365 | 2023.06.13 19:01 | modify | 569 | 0.10 | 174.449 | 176.004 | 176.849 | ||
| 4366 | 2023.06.13 19:02 | t/p | 565 | 0.10 | 176.810 | 175.966 | 176.810 | 164.63 | 30269.19 |
| 4367 | 2023.06.13 20:00 | buy | 593 | 0.10 | 176.813 | 0.000 | 0.000 | ||
| 4368 | 2023.06.13 20:00 | modify | 593 | 0.10 | 176.813 | 174.613 | 179.213 | ||
| 4369 | 2023.06.13 20:36 | t/p | 564 | 0.10 | 176.827 | 175.981 | 176.827 | 164.63 | 30433.82 |
| 4370 | 2023.06.13 20:42 | modify | 567 | 0.10 | 174.474 | 176.032 | 176.874 | ||
| 4371 | 2023.06.13 20:57 | modify | 568 | 0.10 | 174.490 | 176.045 | 176.890 | ||
| 4372 | 2023.06.13 21:00 | buy | 594 | 0.10 | 176.848 | 0.000 | 0.000 | ||
| 4373 | 2023.06.13 21:00 | modify | 594 | 0.10 | 176.848 | 174.648 | 179.248 | ||
| 4374 | 2023.06.13 22:00 | buy | 595 | 0.10 | 176.836 | 0.000 | 0.000 | ||
| 4375 | 2023.06.13 22:00 | modify | 595 | 0.10 | 176.836 | 174.636 | 179.236 | ||
| 4376 | 2023.06.13 22:00 | t/p | 569 | 0.10 | 176.849 | 176.004 | 176.849 | 164.62 | 30598.44 |
| 4377 | 2023.06.13 22:00 | modify | 580 | 0.10 | 174.651 | 176.051 | 177.051 | ||
| 4378 | 2023.06.13 22:00 | modify | 566 | 0.10 | 174.491 | 176.051 | 176.891 | ||
| 4379 | 2023.06.13 22:00 | modify | 581 | 0.10 | 174.666 | 176.067 | 177.066 | ||
| 4380 | 2023.06.14 08:00 | buy | 596 | 0.10 | 176.688 | 0.000 | 0.000 | ||
| 4381 | 2023.06.14 08:00 | modify | 596 | 0.10 | 176.688 | 174.488 | 179.088 | ||
| 4382 | 2023.06.14 09:00 | buy | 597 | 0.10 | 176.883 | 0.000 | 0.000 | ||
| 4383 | 2023.06.14 09:00 | modify | 597 | 0.10 | 176.883 | 174.683 | 179.283 | ||
| 4384 | 2023.06.14 09:00 | t/p | 567 | 0.10 | 176.874 | 176.032 | 176.874 | 165.83 | 30764.27 |
| 4385 | 2023.06.14 09:00 | t/p | 566 | 0.10 | 176.891 | 176.051 | 176.891 | 165.83 | 30930.09 |
| 4386 | 2023.06.14 09:00 | t/p | 568 | 0.10 | 176.890 | 176.045 | 176.890 | 165.83 | 31095.92 |
| 4387 | 2023.06.14 09:00 | modify | 582 | 0.10 | 174.692 | 176.092 | 177.092 | ||
| 4388 | 2023.06.14 09:45 | modify | 580 | 0.10 | 174.651 | 176.101 | 177.051 | ||
| 4389 | 2023.06.14 09:50 | modify | 581 | 0.10 | 174.666 | 176.118 | 177.066 | ||
| 4390 | 2023.06.14 10:00 | buy | 598 | 0.10 | 176.934 | 0.000 | 0.000 | ||
| 4391 | 2023.06.14 10:00 | modify | 598 | 0.10 | 176.934 | 174.734 | 179.334 | ||
| 4392 | 2023.06.14 10:02 | modify | 582 | 0.10 | 174.692 | 176.143 | 177.092 | ||
| 4393 | 2023.06.14 10:02 | modify | 580 | 0.10 | 174.651 | 176.152 | 177.051 | ||
| 4394 | 2023.06.14 10:13 | modify | 581 | 0.10 | 174.666 | 176.170 | 177.066 | ||
| 4395 | 2023.06.14 10:24 | modify | 582 | 0.10 | 174.692 | 176.195 | 177.092 | ||
| 4396 | 2023.06.14 10:24 | modify | 580 | 0.10 | 174.651 | 176.205 | 177.051 | ||
| 4397 | 2023.06.14 10:31 | modify | 581 | 0.10 | 174.666 | 176.221 | 177.066 | ||
| 4398 | 2023.06.14 10:33 | modify | 582 | 0.10 | 174.692 | 176.248 | 177.092 | ||
| 4399 | 2023.06.14 10:33 | t/p | 580 | 0.10 | 177.051 | 176.205 | 177.051 | 163.42 | 31259.34 |
| 4400 | 2023.06.14 10:37 | t/p | 581 | 0.10 | 177.066 | 176.221 | 177.066 | 163.41 | 31422.76 |
| 4401 | 2023.06.14 10:37 | t/p | 582 | 0.10 | 177.092 | 176.248 | 177.092 | 163.42 | 31586.18 |
| 4402 | 2023.06.14 11:00 | buy | 599 | 0.10 | 176.992 | 0.000 | 0.000 | ||
| 4403 | 2023.06.14 11:00 | modify | 599 | 0.10 | 176.992 | 174.792 | 179.392 | ||
| 4404 | 2023.06.14 12:00 | buy | 600 | 0.10 | 177.077 | 0.000 | 0.000 | ||
| 4405 | 2023.06.14 12:00 | modify | 600 | 0.10 | 177.077 | 174.877 | 179.477 | ||
| 4406 | 2023.06.14 13:00 | buy | 601 | 0.10 | 177.089 | 0.000 | 0.000 | ||
| 4407 | 2023.06.14 13:00 | modify | 601 | 0.10 | 177.089 | 174.889 | 179.489 | ||
| 4408 | 2023.06.14 14:00 | buy | 602 | 0.10 | 176.999 | 0.000 | 0.000 | ||
| 4409 | 2023.06.14 14:00 | modify | 602 | 0.10 | 176.999 | 174.799 | 179.399 | ||
| 4410 | 2023.06.14 15:00 | buy | 603 | 0.10 | 177.021 | 0.000 | 0.000 | ||
| 4411 | 2023.06.14 15:00 | modify | 603 | 0.10 | 177.021 | 174.821 | 179.421 | ||
| 4412 | 2023.06.14 19:00 | buy | 604 | 0.10 | 177.039 | 0.000 | 0.000 | ||
| 4413 | 2023.06.14 19:00 | modify | 604 | 0.10 | 177.039 | 174.839 | 179.439 | ||
| 4414 | 2023.06.14 20:00 | buy | 605 | 0.10 | 177.185 | 0.000 | 0.000 | ||
| 4415 | 2023.06.14 20:00 | modify | 605 | 0.10 | 177.185 | 174.985 | 179.585 | ||
| 4416 | 2023.06.14 20:34 | modify | 572 | 0.10 | 175.123 | 176.528 | 177.523 | ||
| 4417 | 2023.06.14 20:37 | modify | 572 | 0.10 | 175.123 | 176.580 | 177.523 | ||
| 4418 | 2023.06.14 20:43 | modify | 570 | 0.10 | 175.189 | 176.589 | 177.589 | ||
| 4419 | 2023.06.14 20:46 | modify | 571 | 0.10 | 175.197 | 176.597 | 177.597 | ||
| 4420 | 2023.06.14 22:00 | buy | 606 | 0.10 | 177.322 | 0.000 | 0.000 | ||
| 4421 | 2023.06.14 22:00 | modify | 606 | 0.10 | 177.322 | 175.122 | 179.722 | ||
| 4422 | 2023.06.15 00:09 | modify | 572 | 0.10 | 175.123 | 176.632 | 177.523 | ||
| 4423 | 2023.06.15 00:12 | modify | 570 | 0.10 | 175.189 | 176.642 | 177.589 | ||
| 4424 | 2023.06.15 00:12 | modify | 571 | 0.10 | 175.197 | 176.652 | 177.597 | ||
| 4425 | 2023.06.15 00:15 | modify | 572 | 0.10 | 175.123 | 176.683 | 177.523 | ||
| 4426 | 2023.06.15 00:15 | modify | 570 | 0.10 | 175.189 | 176.693 | 177.589 | ||
| 4427 | 2023.06.15 00:15 | modify | 583 | 0.10 | 175.310 | 176.711 | 177.710 | ||
| 4428 | 2023.06.15 00:15 | modify | 571 | 0.10 | 175.197 | 176.711 | 177.597 | ||
| 4429 | 2023.06.15 00:31 | modify | 575 | 0.10 | 175.317 | 176.720 | 177.717 | ||
| 4430 | 2023.06.15 00:31 | t/p | 572 | 0.10 | 177.523 | 176.683 | 177.523 | 168.25 | 31754.43 |
| 4431 | 2023.06.15 00:34 | modify | 584 | 0.10 | 175.339 | 176.739 | 177.739 | ||
| 4432 | 2023.06.15 00:35 | modify | 570 | 0.10 | 175.189 | 176.745 | 177.589 | ||
| 4433 | 2023.06.15 00:37 | modify | 583 | 0.10 | 175.310 | 176.768 | 177.710 | ||
| 4434 | 2023.06.15 00:37 | modify | 571 | 0.10 | 175.197 | 176.768 | 177.597 | ||
| 4435 | 2023.06.15 00:37 | modify | 575 | 0.10 | 175.317 | 176.772 | 177.717 | ||
| 4436 | 2023.06.15 00:37 | modify | 576 | 0.10 | 175.375 | 176.775 | 177.775 | ||
| 4437 | 2023.06.15 00:52 | modify | 574 | 0.10 | 175.377 | 176.779 | 177.777 | ||
| 4438 | 2023.06.15 00:52 | modify | 578 | 0.10 | 175.386 | 176.787 | 177.786 | ||
| 4439 | 2023.06.15 00:52 | t/p | 570 | 0.10 | 177.589 | 176.745 | 177.589 | 168.25 | 31922.69 |
| 4440 | 2023.06.15 00:57 | modify | 584 | 0.10 | 175.339 | 176.792 | 177.739 | ||
| 4441 | 2023.06.15 00:57 | t/p | 571 | 0.10 | 177.597 | 176.768 | 177.597 | 168.25 | 32090.94 |
| 4442 | 2023.06.15 00:57 | modify | 585 | 0.10 | 175.397 | 176.799 | 177.797 | ||
| 4443 | 2023.06.15 00:57 | modify | 577 | 0.10 | 175.407 | 176.808 | 177.807 | ||
| 4444 | 2023.06.15 00:57 | modify | 583 | 0.10 | 175.310 | 176.826 | 177.710 | ||
| 4445 | 2023.06.15 00:57 | modify | 576 | 0.10 | 175.375 | 176.826 | 177.775 | ||
| 4446 | 2023.06.15 00:57 | modify | 575 | 0.10 | 175.317 | 176.826 | 177.717 | ||
| 4447 | 2023.06.15 00:57 | modify | 574 | 0.10 | 175.377 | 176.830 | 177.777 | ||
| 4448 | 2023.06.15 00:57 | modify | 586 | 0.10 | 175.437 | 176.844 | 177.837 | ||
| 4449 | 2023.06.15 00:57 | modify | 584 | 0.10 | 175.339 | 176.844 | 177.739 | ||
| 4450 | 2023.06.15 00:57 | modify | 578 | 0.10 | 175.386 | 176.844 | 177.786 | ||
| 4451 | 2023.06.15 00:57 | modify | 585 | 0.10 | 175.397 | 176.853 | 177.797 | ||
| 4452 | 2023.06.15 00:58 | modify | 577 | 0.10 | 175.407 | 176.859 | 177.807 | ||
| 4453 | 2023.06.15 00:58 | modify | 573 | 0.10 | 175.468 | 176.871 | 177.868 | ||
| 4454 | 2023.06.15 00:59 | modify | 583 | 0.10 | 175.310 | 176.877 | 177.710 | ||
| 4455 | 2023.06.15 00:59 | modify | 576 | 0.10 | 175.375 | 176.877 | 177.775 | ||
| 4456 | 2023.06.15 00:59 | modify | 575 | 0.10 | 175.317 | 176.877 | 177.717 | ||
| 4457 | 2023.06.15 00:59 | modify | 574 | 0.10 | 175.377 | 176.883 | 177.777 | ||
| 4458 | 2023.06.15 00:59 | modify | 586 | 0.10 | 175.437 | 176.895 | 177.837 | ||
| 4459 | 2023.06.15 00:59 | modify | 584 | 0.10 | 175.339 | 176.895 | 177.739 | ||
| 4460 | 2023.06.15 00:59 | modify | 578 | 0.10 | 175.386 | 176.895 | 177.786 | ||
| 4461 | 2023.06.15 00:59 | modify | 585 | 0.10 | 175.397 | 176.906 | 177.797 | ||
| 4462 | 2023.06.15 01:00 | t/p | 583 | 0.10 | 177.710 | 176.877 | 177.710 | 165.83 | 32256.77 |
| 4463 | 2023.06.15 01:00 | modify | 577 | 0.10 | 175.407 | 176.910 | 177.807 | ||
| 4464 | 2023.06.15 01:00 | t/p | 575 | 0.10 | 177.717 | 176.877 | 177.717 | 168.24 | 32425.01 |
| 4465 | 2023.06.15 01:00 | modify | 573 | 0.10 | 175.468 | 176.922 | 177.868 | ||
| 4466 | 2023.06.15 01:00 | modify | 576 | 0.10 | 175.375 | 176.929 | 177.775 | ||
| 4467 | 2023.06.15 01:01 | modify | 574 | 0.10 | 175.377 | 176.935 | 177.777 | ||
| 4468 | 2023.06.15 01:01 | t/p | 584 | 0.10 | 177.739 | 176.895 | 177.739 | 165.84 | 32590.84 |
| 4469 | 2023.06.15 01:01 | modify | 586 | 0.10 | 175.437 | 176.947 | 177.837 | ||
| 4470 | 2023.06.15 01:01 | modify | 578 | 0.10 | 175.386 | 176.947 | 177.786 | ||
| 4471 | 2023.06.15 01:01 | modify | 585 | 0.10 | 175.397 | 176.957 | 177.797 | ||
| 4472 | 2023.06.15 01:01 | modify | 577 | 0.10 | 175.407 | 176.963 | 177.807 | ||
| 4473 | 2023.06.15 01:01 | t/p | 576 | 0.10 | 177.775 | 176.929 | 177.775 | 168.25 | 32759.10 |
| 4474 | 2023.06.15 01:01 | modify | 573 | 0.10 | 175.468 | 176.975 | 177.868 | ||
| 4475 | 2023.06.15 01:01 | t/p | 574 | 0.10 | 177.777 | 176.935 | 177.777 | 168.25 | 32927.35 |
| 4476 | 2023.06.15 01:01 | t/p | 578 | 0.10 | 177.786 | 176.947 | 177.786 | 168.25 | 33095.60 |
| 4477 | 2023.06.15 01:01 | t/p | 585 | 0.10 | 177.797 | 176.957 | 177.797 | 165.84 | 33261.44 |
| 4478 | 2023.06.15 01:01 | modify | 586 | 0.10 | 175.437 | 176.999 | 177.837 | ||
| 4479 | 2023.06.15 01:02 | t/p | 577 | 0.10 | 177.807 | 176.963 | 177.807 | 168.25 | 33429.69 |
| 4480 | 2023.06.15 01:11 | modify | 573 | 0.10 | 175.468 | 177.031 | 177.868 | ||
| 4481 | 2023.06.15 01:11 | t/p | 586 | 0.10 | 177.837 | 176.999 | 177.837 | 165.83 | 33595.52 |
| 4482 | 2023.06.15 01:13 | t/p | 573 | 0.10 | 177.868 | 177.031 | 177.868 | 168.24 | 33763.76 |
| 4483 | 2023.06.15 01:58 | modify | 587 | 0.10 | 175.928 | 177.330 | 178.328 | ||
| 4484 | 2023.06.15 01:59 | modify | 587 | 0.10 | 175.928 | 177.388 | 178.328 | ||
| 4485 | 2023.06.15 03:01 | modify | 587 | 0.10 | 175.928 | 177.443 | 178.328 | ||
| 4486 | 2023.06.15 03:47 | modify | 587 | 0.10 | 175.928 | 177.503 | 178.328 | ||
| 4487 | 2023.06.15 03:55 | t/p | 587 | 0.10 | 178.328 | 177.503 | 178.328 | 165.83 | 33929.59 |
| 4488 | 2023.06.15 04:01 | modify | 588 | 0.10 | 176.264 | 177.664 | 178.664 | ||
| 4489 | 2023.06.15 04:06 | modify | 588 | 0.10 | 176.264 | 177.716 | 178.664 | ||
| 4490 | 2023.06.15 04:08 | modify | 588 | 0.10 | 176.264 | 177.768 | 178.664 | ||
| 4491 | 2023.06.15 05:02 | modify | 588 | 0.10 | 176.264 | 177.819 | 178.664 | ||
| 4492 | 2023.06.15 05:04 | t/p | 588 | 0.10 | 178.664 | 177.819 | 178.664 | 165.84 | 34095.42 |
| 4493 | 2023.06.15 06:31 | modify | 589 | 0.10 | 176.575 | 177.975 | 178.975 | ||
| 4494 | 2023.06.15 06:33 | modify | 590 | 0.10 | 176.623 | 178.023 | 179.023 | ||
| 4495 | 2023.06.15 06:35 | modify | 589 | 0.10 | 176.575 | 178.026 | 178.975 | ||
| 4496 | 2023.06.15 07:16 | modify | 590 | 0.10 | 176.623 | 178.074 | 179.023 | ||
| 4497 | 2023.06.15 07:16 | modify | 589 | 0.10 | 176.575 | 178.078 | 178.975 | ||
| 4498 | 2023.06.15 07:16 | modify | 596 | 0.10 | 176.688 | 178.091 | 179.088 | ||
| 4499 | 2023.06.15 07:27 | modify | 590 | 0.10 | 176.623 | 178.126 | 179.023 | ||
| 4500 | 2023.06.15 07:27 | modify | 591 | 0.10 | 176.729 | 178.131 | 179.129 | ||
| 4501 | 2023.06.15 07:27 | modify | 589 | 0.10 | 176.575 | 178.131 | 178.975 | ||
| 4502 | 2023.06.15 07:31 | modify | 596 | 0.10 | 176.688 | 178.144 | 179.088 | ||
| 4503 | 2023.06.15 07:32 | t/p | 589 | 0.10 | 178.975 | 178.131 | 178.975 | 165.84 | 34261.26 |
| 4504 | 2023.06.15 07:32 | modify | 590 | 0.10 | 176.623 | 178.177 | 179.023 | ||
| 4505 | 2023.06.15 07:32 | modify | 591 | 0.10 | 176.729 | 178.182 | 179.129 | ||
| 4506 | 2023.06.15 07:33 | modify | 596 | 0.10 | 176.688 | 178.195 | 179.088 | ||
| 4507 | 2023.06.15 08:00 | buy | 607 | 0.10 | 178.809 | 0.000 | 0.000 | ||
| 4508 | 2023.06.15 08:00 | modify | 607 | 0.10 | 178.809 | 176.609 | 181.209 | ||
| 4509 | 2023.06.15 08:38 | modify | 593 | 0.10 | 176.813 | 178.214 | 179.213 | ||
| 4510 | 2023.06.15 08:38 | t/p | 590 | 0.10 | 179.023 | 178.177 | 179.023 | 165.84 | 34427.10 |
| 4511 | 2023.06.15 08:38 | modify | 592 | 0.10 | 176.822 | 178.224 | 179.222 | ||
| 4512 | 2023.06.15 08:39 | modify | 591 | 0.10 | 176.729 | 178.232 | 179.129 | ||
| 4513 | 2023.06.15 08:39 | modify | 595 | 0.10 | 176.836 | 178.236 | 179.236 | ||
| 4514 | 2023.06.15 09:00 | buy | 608 | 0.10 | 178.895 | 0.000 | 0.000 | ||
| 4515 | 2023.06.15 09:00 | modify | 608 | 0.10 | 178.895 | 176.695 | 181.295 | ||
| 4516 | 2023.06.15 11:00 | buy | 609 | 0.10 | 178.828 | 0.000 | 0.000 | ||
| 4517 | 2023.06.15 11:00 | modify | 609 | 0.10 | 178.828 | 176.628 | 181.228 | ||
| 4518 | 2023.06.15 12:53 | s/l | 595 | 0.10 | 178.236 | 178.236 | 179.236 | 98.75 | 34525.85 |
| 4519 | 2023.06.15 12:53 | s/l | 591 | 0.10 | 178.232 | 178.232 | 179.129 | 105.66 | 34631.50 |
| 4520 | 2023.06.15 12:53 | s/l | 592 | 0.10 | 178.224 | 178.224 | 179.222 | 98.89 | 34730.39 |
| 4521 | 2023.06.15 12:53 | s/l | 593 | 0.10 | 178.214 | 178.214 | 179.213 | 98.82 | 34829.21 |
| 4522 | 2023.06.15 12:54 | s/l | 596 | 0.10 | 178.195 | 178.195 | 179.088 | 104.72 | 34933.93 |
| 4523 | 2023.06.15 14:00 | buy | 610 | 0.10 | 178.657 | 0.000 | 0.000 | ||
| 4524 | 2023.06.15 14:00 | modify | 610 | 0.10 | 178.657 | 176.457 | 181.057 | ||
| 4525 | 2023.06.15 15:00 | buy | 611 | 0.10 | 179.016 | 0.000 | 0.000 | ||
| 4526 | 2023.06.15 15:00 | modify | 611 | 0.10 | 179.016 | 176.816 | 181.416 | ||
| 4527 | 2023.06.15 15:04 | modify | 594 | 0.10 | 176.848 | 178.248 | 179.248 | ||
| 4528 | 2023.06.15 15:04 | modify | 597 | 0.10 | 176.883 | 178.284 | 179.283 | ||
| 4529 | 2023.06.15 15:04 | modify | 594 | 0.10 | 176.848 | 178.303 | 179.248 | ||
| 4530 | 2023.06.15 15:13 | modify | 598 | 0.10 | 176.934 | 178.335 | 179.334 | ||
| 4531 | 2023.06.15 15:13 | modify | 597 | 0.10 | 176.883 | 178.335 | 179.283 | ||
| 4532 | 2023.06.15 15:13 | modify | 594 | 0.10 | 176.848 | 178.359 | 179.248 | ||
| 4533 | 2023.06.15 15:14 | modify | 598 | 0.10 | 176.934 | 178.387 | 179.334 | ||
| 4534 | 2023.06.15 15:14 | modify | 597 | 0.10 | 176.883 | 178.387 | 179.283 | ||
| 4535 | 2023.06.15 15:14 | modify | 599 | 0.10 | 176.992 | 178.394 | 179.392 | ||
| 4536 | 2023.06.15 15:14 | modify | 602 | 0.10 | 176.999 | 178.401 | 179.399 | ||
| 4537 | 2023.06.15 15:14 | modify | 594 | 0.10 | 176.848 | 178.411 | 179.248 | ||
| 4538 | 2023.06.15 15:23 | modify | 603 | 0.10 | 177.021 | 178.422 | 179.421 | ||
| 4539 | 2023.06.15 15:24 | modify | 598 | 0.10 | 176.934 | 178.438 | 179.334 | ||
| 4540 | 2023.06.15 15:24 | modify | 597 | 0.10 | 176.883 | 178.438 | 179.283 | ||
| 4541 | 2023.06.15 15:24 | t/p | 594 | 0.10 | 179.248 | 178.411 | 179.248 | 165.83 | 35099.76 |
| 4542 | 2023.06.15 15:24 | modify | 604 | 0.10 | 177.039 | 178.459 | 179.439 | ||
| 4543 | 2023.06.15 15:24 | modify | 602 | 0.10 | 176.999 | 178.459 | 179.399 | ||
| 4544 | 2023.06.15 15:24 | modify | 599 | 0.10 | 176.992 | 178.459 | 179.392 | ||
| 4545 | 2023.06.15 15:24 | modify | 603 | 0.10 | 177.021 | 178.475 | 179.421 | ||
| 4546 | 2023.06.15 15:24 | t/p | 597 | 0.10 | 179.283 | 178.438 | 179.283 | 164.63 | 35264.39 |
| 4547 | 2023.06.15 15:24 | modify | 600 | 0.10 | 177.077 | 178.483 | 179.477 | ||
| 4548 | 2023.06.15 15:24 | modify | 598 | 0.10 | 176.934 | 178.488 | 179.334 | ||
| 4549 | 2023.06.15 15:24 | modify | 601 | 0.10 | 177.089 | 178.490 | 179.489 | ||
| 4550 | 2023.06.15 15:26 | modify | 604 | 0.10 | 177.039 | 178.510 | 179.439 | ||
| 4551 | 2023.06.15 15:26 | modify | 602 | 0.10 | 176.999 | 178.510 | 179.399 | ||
| 4552 | 2023.06.15 15:26 | modify | 599 | 0.10 | 176.992 | 178.510 | 179.392 | ||
| 4553 | 2023.06.15 15:37 | modify | 603 | 0.10 | 177.021 | 178.528 | 179.421 | ||
| 4554 | 2023.06.15 15:37 | t/p | 598 | 0.10 | 179.334 | 178.488 | 179.334 | 164.62 | 35429.01 |
| 4555 | 2023.06.15 15:37 | modify | 600 | 0.10 | 177.077 | 178.534 | 179.477 | ||
| 4556 | 2023.06.15 15:37 | modify | 601 | 0.10 | 177.089 | 178.547 | 179.489 | ||
| 4557 | 2023.06.15 15:38 | modify | 604 | 0.10 | 177.039 | 178.560 | 179.439 | ||
| 4558 | 2023.06.15 15:38 | modify | 602 | 0.10 | 176.999 | 178.560 | 179.399 | ||
| 4559 | 2023.06.15 15:38 | modify | 599 | 0.10 | 176.992 | 178.560 | 179.392 | ||
| 4560 | 2023.06.15 16:00 | buy | 612 | 0.10 | 179.299 | 0.000 | 0.000 | ||
| 4561 | 2023.06.15 16:00 | modify | 612 | 0.10 | 179.299 | 177.099 | 181.699 | ||
| 4562 | 2023.06.15 17:00 | buy | 613 | 0.10 | 179.276 | 0.000 | 0.000 | ||
| 4563 | 2023.06.15 17:00 | modify | 613 | 0.10 | 179.276 | 177.076 | 181.676 | ||
| 4564 | 2023.06.15 18:00 | buy | 614 | 0.10 | 179.285 | 0.000 | 0.000 | ||
| 4565 | 2023.06.15 18:00 | modify | 614 | 0.10 | 179.285 | 177.085 | 181.685 | ||
| 4566 | 2023.06.15 18:54 | modify | 603 | 0.10 | 177.021 | 178.580 | 179.421 | ||
| 4567 | 2023.06.15 18:55 | modify | 605 | 0.10 | 177.185 | 178.591 | 179.585 | ||
| 4568 | 2023.06.15 18:55 | modify | 600 | 0.10 | 177.077 | 178.591 | 179.477 | ||
| 4569 | 2023.06.15 18:55 | t/p | 599 | 0.10 | 179.392 | 178.560 | 179.392 | 164.62 | 35593.63 |
| 4570 | 2023.06.15 19:00 | buy | 615 | 0.10 | 179.408 | 0.000 | 0.000 | ||
| 4571 | 2023.06.15 19:00 | modify | 615 | 0.10 | 179.408 | 177.208 | 181.808 | ||
| 4572 | 2023.06.15 20:00 | buy | 616 | 0.10 | 179.350 | 0.000 | 0.000 | ||
| 4573 | 2023.06.15 20:00 | modify | 616 | 0.10 | 179.350 | 177.150 | 181.750 | ||
| 4574 | 2023.06.15 22:00 | buy | 617 | 0.10 | 179.313 | 0.000 | 0.000 | ||
| 4575 | 2023.06.15 22:00 | modify | 617 | 0.10 | 179.313 | 177.113 | 181.713 | ||
| 4576 | 2023.06.16 02:47 | t/p | 602 | 0.10 | 179.399 | 178.560 | 179.399 | 165.83 | 35759.46 |
| 4577 | 2023.06.16 02:47 | modify | 601 | 0.10 | 177.089 | 178.607 | 179.489 | ||
| 4578 | 2023.06.16 02:47 | modify | 604 | 0.10 | 177.039 | 178.612 | 179.439 | ||
| 4579 | 2023.06.16 02:47 | t/p | 603 | 0.10 | 179.421 | 178.580 | 179.421 | 165.84 | 35925.30 |
| 4580 | 2023.06.16 02:47 | t/p | 604 | 0.10 | 179.439 | 178.612 | 179.439 | 165.84 | 36091.13 |
| 4581 | 2023.06.16 02:47 | modify | 605 | 0.10 | 177.185 | 178.643 | 179.585 | ||
| 4582 | 2023.06.16 02:47 | modify | 600 | 0.10 | 177.077 | 178.643 | 179.477 | ||
| 4583 | 2023.06.16 02:47 | modify | 601 | 0.10 | 177.089 | 178.659 | 179.489 | ||
| 4584 | 2023.06.16 02:47 | t/p | 600 | 0.10 | 179.477 | 178.643 | 179.477 | 165.84 | 36256.97 |
| 4585 | 2023.06.16 02:47 | t/p | 601 | 0.10 | 179.489 | 178.659 | 179.489 | 165.84 | 36422.81 |
| 4586 | 2023.06.16 02:47 | modify | 605 | 0.10 | 177.185 | 178.703 | 179.585 | ||
| 4587 | 2023.06.16 02:47 | modify | 606 | 0.10 | 177.322 | 178.735 | 179.722 | ||
| 4588 | 2023.06.16 02:47 | modify | 605 | 0.10 | 177.185 | 178.768 | 179.585 | ||
| 4589 | 2023.06.16 02:47 | t/p | 605 | 0.10 | 179.585 | 178.768 | 179.585 | 165.84 | 36588.65 |
| 4590 | 2023.06.16 02:47 | modify | 606 | 0.10 | 177.322 | 178.792 | 179.722 | ||
| 4591 | 2023.06.16 02:47 | modify | 606 | 0.10 | 177.322 | 178.843 | 179.722 | ||
| 4592 | 2023.06.16 02:47 | modify | 606 | 0.10 | 177.322 | 178.894 | 179.722 | ||
| 4593 | 2023.06.16 02:47 | t/p | 606 | 0.10 | 179.722 | 178.894 | 179.722 | 165.83 | 36754.48 |
| 4594 | 2023.06.16 08:00 | buy | 618 | 0.10 | 180.514 | 0.000 | 0.000 | ||
| 4595 | 2023.06.16 08:00 | modify | 618 | 0.10 | 180.514 | 178.314 | 182.914 | ||
| 4596 | 2023.06.16 09:00 | buy | 619 | 0.10 | 180.498 | 0.000 | 0.000 | ||
| 4597 | 2023.06.16 09:00 | modify | 619 | 0.10 | 180.498 | 178.298 | 182.898 | ||
| 4598 | 2023.06.16 10:00 | buy | 620 | 0.10 | 180.383 | 0.000 | 0.000 | ||
| 4599 | 2023.06.16 10:00 | modify | 620 | 0.10 | 180.383 | 178.183 | 182.783 | ||
| 4600 | 2023.06.16 12:00 | buy | 621 | 0.10 | 180.828 | 0.000 | 0.000 | ||
| 4601 | 2023.06.16 12:00 | modify | 621 | 0.10 | 180.828 | 178.628 | 183.228 | ||
| 4602 | 2023.06.16 12:05 | modify | 610 | 0.10 | 178.657 | 180.059 | 181.057 | ||
| 4603 | 2023.06.16 12:07 | modify | 610 | 0.10 | 178.657 | 180.112 | 181.057 | ||
| 4604 | 2023.06.16 12:08 | modify | 610 | 0.10 | 178.657 | 180.165 | 181.057 | ||
| 4605 | 2023.06.16 12:08 | modify | 607 | 0.10 | 178.809 | 180.209 | 181.209 | ||
| 4606 | 2023.06.16 12:09 | modify | 610 | 0.10 | 178.657 | 180.218 | 181.057 | ||
| 4607 | 2023.06.16 12:09 | modify | 609 | 0.10 | 178.828 | 180.228 | 181.228 | ||
| 4608 | 2023.06.16 12:10 | t/p | 610 | 0.10 | 181.057 | 180.218 | 181.057 | 162.22 | 36916.69 |
| 4609 | 2023.06.16 12:10 | modify | 607 | 0.10 | 178.809 | 180.263 | 181.209 | ||
| 4610 | 2023.06.16 12:10 | modify | 609 | 0.10 | 178.828 | 180.279 | 181.228 | ||
| 4611 | 2023.06.16 12:11 | modify | 608 | 0.10 | 178.895 | 180.295 | 181.295 | ||
| 4612 | 2023.06.16 12:15 | modify | 607 | 0.10 | 178.809 | 180.314 | 181.209 | ||
| 4613 | 2023.06.16 12:15 | modify | 609 | 0.10 | 178.828 | 180.330 | 181.228 | ||
| 4614 | 2023.06.16 12:15 | modify | 608 | 0.10 | 178.895 | 180.348 | 181.295 | ||
| 4615 | 2023.06.16 12:16 | modify | 607 | 0.10 | 178.809 | 180.374 | 181.209 | ||
| 4616 | 2023.06.16 12:16 | modify | 609 | 0.10 | 178.828 | 180.382 | 181.228 | ||
| 4617 | 2023.06.16 12:16 | modify | 608 | 0.10 | 178.895 | 180.400 | 181.295 | ||
| 4618 | 2023.06.16 12:16 | t/p | 607 | 0.10 | 181.209 | 180.374 | 181.209 | 162.23 | 37078.92 |
| 4619 | 2023.06.16 12:16 | modify | 611 | 0.10 | 179.016 | 180.418 | 181.416 | ||
| 4620 | 2023.06.16 12:17 | t/p | 609 | 0.10 | 181.228 | 180.382 | 181.228 | 162.22 | 37241.14 |
| 4621 | 2023.06.16 12:17 | modify | 608 | 0.10 | 178.895 | 180.452 | 181.295 | ||
| 4622 | 2023.06.16 12:17 | modify | 611 | 0.10 | 179.016 | 180.469 | 181.416 | ||
| 4623 | 2023.06.16 13:00 | buy | 622 | 0.10 | 181.108 | 0.000 | 0.000 | ||
| 4624 | 2023.06.16 13:00 | modify | 622 | 0.10 | 181.108 | 178.908 | 183.508 | ||
| 4625 | 2023.06.16 13:33 | t/p | 608 | 0.10 | 181.295 | 180.452 | 181.295 | 162.22 | 37403.35 |
| 4626 | 2023.06.16 13:34 | modify | 611 | 0.10 | 179.016 | 180.520 | 181.416 | ||
| 4627 | 2023.06.16 13:40 | modify | 611 | 0.10 | 179.016 | 180.571 | 181.416 | ||
| 4628 | 2023.06.16 14:00 | buy | 623 | 0.10 | 181.270 | 0.000 | 0.000 | ||
| 4629 | 2023.06.16 14:00 | modify | 623 | 0.10 | 181.270 | 179.070 | 183.670 | ||
| 4630 | 2023.06.16 14:10 | t/p | 611 | 0.10 | 181.416 | 180.571 | 181.416 | 162.22 | 37565.57 |
| 4631 | 2023.06.16 14:10 | modify | 613 | 0.10 | 179.276 | 180.677 | 181.676 | ||
| 4632 | 2023.06.16 14:10 | modify | 614 | 0.10 | 179.285 | 180.686 | 181.685 | ||
| 4633 | 2023.06.16 14:10 | modify | 612 | 0.10 | 179.299 | 180.701 | 181.699 | ||
| 4634 | 2023.06.16 14:10 | modify | 617 | 0.10 | 179.313 | 180.713 | 181.713 | ||
| 4635 | 2023.06.16 14:10 | modify | 613 | 0.10 | 179.276 | 180.729 | 181.676 | ||
| 4636 | 2023.06.16 14:11 | modify | 614 | 0.10 | 179.285 | 180.739 | 181.685 | ||
| 4637 | 2023.06.16 15:00 | buy | 624 | 0.10 | 181.313 | 0.000 | 0.000 | ||
| 4638 | 2023.06.16 15:00 | modify | 624 | 0.10 | 181.313 | 179.113 | 183.713 | ||
| 4639 | 2023.06.16 15:21 | modify | 616 | 0.10 | 179.350 | 180.753 | 181.750 | ||
| 4640 | 2023.06.16 15:21 | modify | 612 | 0.10 | 179.299 | 180.753 | 181.699 | ||
| 4641 | 2023.06.16 15:21 | modify | 617 | 0.10 | 179.313 | 180.764 | 181.713 | ||
| 4642 | 2023.06.16 15:22 | modify | 613 | 0.10 | 179.276 | 180.785 | 181.676 | ||
| 4643 | 2023.06.16 15:22 | modify | 614 | 0.10 | 179.285 | 180.791 | 181.685 | ||
| 4644 | 2023.06.16 15:32 | modify | 616 | 0.10 | 179.350 | 180.804 | 181.750 | ||
| 4645 | 2023.06.16 15:32 | modify | 612 | 0.10 | 179.299 | 180.804 | 181.699 | ||
| 4646 | 2023.06.16 15:32 | modify | 615 | 0.10 | 179.408 | 180.808 | 181.808 | ||
| 4647 | 2023.06.16 15:34 | modify | 617 | 0.10 | 179.313 | 180.815 | 181.713 | ||
| 4648 | 2023.06.16 15:43 | modify | 613 | 0.10 | 179.276 | 180.836 | 181.676 | ||
| 4649 | 2023.06.16 15:43 | modify | 614 | 0.10 | 179.285 | 180.845 | 181.685 | ||
| 4650 | 2023.06.16 15:44 | modify | 616 | 0.10 | 179.350 | 180.857 | 181.750 | ||
| 4651 | 2023.06.16 15:44 | modify | 612 | 0.10 | 179.299 | 180.857 | 181.699 | ||
| 4652 | 2023.06.16 15:44 | modify | 615 | 0.10 | 179.408 | 180.859 | 181.808 | ||
| 4653 | 2023.06.16 15:50 | modify | 617 | 0.10 | 179.313 | 180.867 | 181.713 | ||
| 4654 | 2023.06.16 15:50 | t/p | 613 | 0.10 | 181.676 | 180.836 | 181.676 | 162.22 | 37727.79 |
| 4655 | 2023.06.16 15:51 | t/p | 614 | 0.10 | 181.685 | 180.845 | 181.685 | 162.22 | 37890.00 |
| 4656 | 2023.06.16 15:51 | t/p | 612 | 0.10 | 181.699 | 180.857 | 181.699 | 162.22 | 38052.22 |
| 4657 | 2023.06.16 15:59 | modify | 616 | 0.10 | 179.350 | 180.910 | 181.750 | ||
| 4658 | 2023.06.16 15:59 | modify | 615 | 0.10 | 179.408 | 180.910 | 181.808 | ||
| 4659 | 2023.06.16 15:59 | t/p | 617 | 0.10 | 181.713 | 180.867 | 181.713 | 162.22 | 38214.44 |
| 4660 | 2023.06.16 16:00 | buy | 625 | 0.10 | 181.773 | 0.000 | 0.000 | ||
| 4661 | 2023.06.16 16:00 | modify | 625 | 0.10 | 181.773 | 179.573 | 184.173 | ||
| 4662 | 2023.06.16 16:00 | t/p | 616 | 0.10 | 181.750 | 180.910 | 181.750 | 162.22 | 38376.65 |
| 4663 | 2023.06.16 16:12 | modify | 615 | 0.10 | 179.408 | 180.964 | 181.808 | ||
| 4664 | 2023.06.16 16:24 | t/p | 615 | 0.10 | 181.808 | 180.964 | 181.808 | 162.22 | 38538.87 |
| 4665 | 2023.06.16 17:00 | buy | 626 | 0.10 | 181.988 | 0.000 | 0.000 | ||
| 4666 | 2023.06.16 17:00 | modify | 626 | 0.10 | 181.988 | 179.788 | 184.388 | ||
| 4667 | 2023.06.16 18:00 | buy | 627 | 0.10 | 181.987 | 0.000 | 0.000 | ||
| 4668 | 2023.06.16 18:00 | modify | 627 | 0.10 | 181.987 | 179.787 | 184.387 | ||
| 4669 | 2023.06.16 19:00 | buy | 628 | 0.10 | 182.004 | 0.000 | 0.000 | ||
| 4670 | 2023.06.16 19:00 | modify | 628 | 0.10 | 182.004 | 179.804 | 184.404 | ||
| 4671 | 2023.06.16 20:00 | buy | 629 | 0.10 | 181.885 | 0.000 | 0.000 | ||
| 4672 | 2023.06.16 20:00 | modify | 629 | 0.10 | 181.885 | 179.685 | 184.285 | ||
| 4673 | 2023.06.19 08:00 | buy | 630 | 0.10 | 181.789 | 0.000 | 0.000 | ||
| 4674 | 2023.06.19 08:00 | modify | 630 | 0.10 | 181.789 | 179.589 | 184.189 | ||
| 4675 | 2023.06.19 09:00 | buy | 631 | 0.10 | 181.875 | 0.000 | 0.000 | ||
| 4676 | 2023.06.19 09:00 | modify | 631 | 0.10 | 181.875 | 179.675 | 184.275 | ||
| 4677 | 2023.06.19 10:00 | buy | 632 | 0.10 | 181.840 | 0.000 | 0.000 | ||
| 4678 | 2023.06.19 10:00 | modify | 632 | 0.10 | 181.840 | 179.640 | 184.240 | ||
| 4679 | 2023.06.19 11:00 | buy | 633 | 0.10 | 181.710 | 0.000 | 0.000 | ||
| 4680 | 2023.06.19 11:00 | modify | 633 | 0.10 | 181.710 | 179.510 | 184.110 | ||
| 4681 | 2023.06.19 22:00 | buy | 634 | 0.10 | 181.617 | 0.000 | 0.000 | ||
| 4682 | 2023.06.19 22:00 | modify | 634 | 0.10 | 181.617 | 179.417 | 184.017 | ||
| 4683 | 2023.06.20 08:00 | buy | 635 | 0.10 | 181.535 | 0.000 | 0.000 | ||
| 4684 | 2023.06.20 08:00 | modify | 635 | 0.10 | 181.535 | 179.335 | 183.935 | ||
| 4685 | 2023.06.20 08:53 | modify | 628 | 0.10 | 182.004 | 179.804 | 183.204 | ||
| 4686 | 2023.06.20 08:54 | modify | 627 | 0.10 | 181.987 | 179.787 | 183.187 | ||
| 4687 | 2023.06.20 08:54 | modify | 626 | 0.10 | 181.988 | 179.788 | 183.188 | ||
| 4688 | 2023.06.20 10:19 | modify | 628 | 0.10 | 182.004 | 179.804 | 183.104 | ||
| 4689 | 2023.06.20 10:35 | modify | 626 | 0.10 | 181.988 | 179.788 | 183.088 | ||
| 4690 | 2023.06.20 10:35 | modify | 629 | 0.10 | 181.885 | 179.685 | 183.085 | ||
| 4691 | 2023.06.20 10:35 | modify | 627 | 0.10 | 181.987 | 179.787 | 183.087 | ||
| 4692 | 2023.06.20 10:36 | modify | 631 | 0.10 | 181.875 | 179.675 | 183.075 | ||
| 4693 | 2023.06.20 10:36 | modify | 632 | 0.10 | 181.840 | 179.640 | 183.040 | ||
| 4694 | 2023.06.20 10:37 | modify | 628 | 0.10 | 182.004 | 179.804 | 183.004 | ||
| 4695 | 2023.06.20 10:37 | modify | 630 | 0.10 | 181.789 | 179.589 | 182.989 | ||
| 4696 | 2023.06.20 10:37 | modify | 629 | 0.10 | 181.885 | 179.685 | 182.985 | ||
| 4697 | 2023.06.20 10:37 | modify | 627 | 0.10 | 181.987 | 179.787 | 182.987 | ||
| 4698 | 2023.06.20 10:37 | modify | 626 | 0.10 | 181.988 | 179.788 | 182.988 | ||
| 4699 | 2023.06.20 10:37 | modify | 631 | 0.10 | 181.875 | 179.675 | 182.975 | ||
| 4700 | 2023.06.20 10:37 | modify | 625 | 0.10 | 181.773 | 179.573 | 182.973 | ||
| 4701 | 2023.06.20 10:38 | modify | 632 | 0.10 | 181.840 | 179.640 | 182.940 | ||
| 4702 | 2023.06.20 10:38 | modify | 633 | 0.10 | 181.710 | 179.510 | 182.910 | ||
| 4703 | 2023.06.20 10:38 | modify | 628 | 0.10 | 182.004 | 179.804 | 182.904 | ||
| 4704 | 2023.06.20 10:38 | modify | 630 | 0.10 | 181.789 | 179.589 | 182.889 | ||
| 4705 | 2023.06.20 10:38 | modify | 626 | 0.10 | 181.988 | 179.788 | 182.888 | ||
| 4706 | 2023.06.20 10:38 | modify | 627 | 0.10 | 181.987 | 179.787 | 182.887 | ||
| 4707 | 2023.06.20 10:38 | modify | 629 | 0.10 | 181.885 | 179.685 | 182.885 | ||
| 4708 | 2023.06.20 10:38 | modify | 631 | 0.10 | 181.875 | 179.675 | 182.875 | ||
| 4709 | 2023.06.20 10:38 | modify | 625 | 0.10 | 181.773 | 179.573 | 182.873 | ||
| 4710 | 2023.06.20 10:48 | modify | 632 | 0.10 | 181.840 | 179.640 | 182.840 | ||
| 4711 | 2023.06.20 10:48 | modify | 634 | 0.10 | 181.617 | 179.417 | 182.817 | ||
| 4712 | 2023.06.20 11:11 | modify | 633 | 0.10 | 181.710 | 179.510 | 182.810 | ||
| 4713 | 2023.06.20 11:11 | modify | 628 | 0.10 | 182.004 | 179.804 | 182.804 | ||
| 4714 | 2023.06.20 11:12 | modify | 630 | 0.10 | 181.789 | 179.589 | 182.789 | ||
| 4715 | 2023.06.20 11:12 | modify | 626 | 0.10 | 181.988 | 179.788 | 182.788 | ||
| 4716 | 2023.06.20 11:12 | modify | 627 | 0.10 | 181.987 | 179.787 | 182.787 | ||
| 4717 | 2023.06.20 11:15 | modify | 629 | 0.10 | 181.885 | 179.685 | 182.785 | ||
| 4718 | 2023.06.20 11:15 | modify | 631 | 0.10 | 181.875 | 179.675 | 182.775 | ||
| 4719 | 2023.06.20 11:15 | modify | 625 | 0.10 | 181.773 | 179.573 | 182.773 | ||
| 4720 | 2023.06.20 11:39 | modify | 632 | 0.10 | 181.840 | 179.640 | 182.740 | ||
| 4721 | 2023.06.20 11:39 | modify | 635 | 0.10 | 181.535 | 179.335 | 182.735 | ||
| 4722 | 2023.06.20 11:52 | modify | 634 | 0.10 | 181.617 | 179.417 | 182.717 | ||
| 4723 | 2023.06.20 11:52 | modify | 633 | 0.10 | 181.710 | 179.510 | 182.710 | ||
| 4724 | 2023.06.20 11:52 | modify | 628 | 0.10 | 182.004 | 179.804 | 182.704 | ||
| 4725 | 2023.06.20 11:52 | modify | 630 | 0.10 | 181.789 | 179.589 | 182.689 | ||
| 4726 | 2023.06.20 11:52 | modify | 629 | 0.10 | 181.885 | 179.685 | 182.685 | ||
| 4727 | 2023.06.20 11:52 | modify | 627 | 0.10 | 181.987 | 179.787 | 182.687 | ||
| 4728 | 2023.06.20 11:52 | modify | 626 | 0.10 | 181.988 | 179.788 | 182.688 | ||
| 4729 | 2023.06.20 11:53 | modify | 631 | 0.10 | 181.875 | 179.675 | 182.675 | ||
| 4730 | 2023.06.20 12:00 | modify | 625 | 0.10 | 181.773 | 179.573 | 182.673 | ||
| 4731 | 2023.06.20 12:03 | modify | 632 | 0.10 | 181.840 | 179.640 | 182.640 | ||
| 4732 | 2023.06.20 12:03 | modify | 635 | 0.10 | 181.535 | 179.335 | 182.635 | ||
| 4733 | 2023.06.20 12:04 | modify | 634 | 0.10 | 181.617 | 179.417 | 182.617 | ||
| 4734 | 2023.06.20 12:04 | modify | 633 | 0.10 | 181.710 | 179.510 | 182.610 | ||
| 4735 | 2023.06.20 12:04 | modify | 628 | 0.10 | 182.004 | 179.804 | 182.604 | ||
| 4736 | 2023.06.20 12:04 | modify | 630 | 0.10 | 181.789 | 179.589 | 182.589 | ||
| 4737 | 2023.06.20 12:04 | modify | 626 | 0.10 | 181.988 | 179.788 | 182.588 | ||
| 4738 | 2023.06.20 12:04 | modify | 629 | 0.10 | 181.885 | 179.685 | 182.585 | ||
| 4739 | 2023.06.20 12:04 | modify | 627 | 0.10 | 181.987 | 179.787 | 182.587 | ||
| 4740 | 2023.06.20 12:04 | modify | 631 | 0.10 | 181.875 | 179.675 | 182.575 | ||
| 4741 | 2023.06.20 12:04 | modify | 625 | 0.10 | 181.773 | 179.573 | 182.573 | ||
| 4742 | 2023.06.20 12:48 | modify | 632 | 0.10 | 181.840 | 179.640 | 182.540 | ||
| 4743 | 2023.06.20 12:48 | modify | 635 | 0.10 | 181.535 | 179.335 | 182.535 | ||
| 4744 | 2023.06.20 12:48 | modify | 634 | 0.10 | 181.617 | 179.417 | 182.517 | ||
| 4745 | 2023.06.20 12:48 | modify | 624 | 0.10 | 181.313 | 179.113 | 182.513 | ||
| 4746 | 2023.06.20 13:02 | modify | 633 | 0.10 | 181.710 | 179.510 | 182.510 | ||
| 4747 | 2023.06.20 13:02 | modify | 628 | 0.10 | 182.004 | 179.804 | 182.504 | ||
| 4748 | 2023.06.20 13:40 | modify | 630 | 0.10 | 181.789 | 179.589 | 182.489 | ||
| 4749 | 2023.06.20 13:40 | modify | 629 | 0.10 | 181.885 | 179.685 | 182.485 | ||
| 4750 | 2023.06.20 13:40 | modify | 627 | 0.10 | 181.987 | 179.787 | 182.487 | ||
| 4751 | 2023.06.20 13:40 | modify | 626 | 0.10 | 181.988 | 179.788 | 182.488 | ||
| 4752 | 2023.06.20 13:41 | modify | 631 | 0.10 | 181.875 | 179.675 | 182.475 | ||
| 4753 | 2023.06.20 13:41 | modify | 625 | 0.10 | 181.773 | 179.573 | 182.473 | ||
| 4754 | 2023.06.20 13:41 | modify | 623 | 0.10 | 181.270 | 179.070 | 182.470 | ||
| 4755 | 2023.06.20 14:45 | modify | 632 | 0.10 | 181.840 | 179.640 | 182.440 | ||
| 4756 | 2023.06.20 14:45 | modify | 635 | 0.10 | 181.535 | 179.335 | 182.435 | ||
| 4757 | 2023.06.20 14:46 | modify | 634 | 0.10 | 181.617 | 179.417 | 182.417 | ||
| 4758 | 2023.06.20 14:46 | modify | 624 | 0.10 | 181.313 | 179.113 | 182.413 | ||
| 4759 | 2023.06.20 14:47 | modify | 633 | 0.10 | 181.710 | 179.510 | 182.410 | ||
| 4760 | 2023.06.20 14:47 | modify | 628 | 0.10 | 182.004 | 179.804 | 182.404 | ||
| 4761 | 2023.06.20 14:53 | modify | 630 | 0.10 | 181.789 | 179.589 | 182.389 | ||
| 4762 | 2023.06.20 14:53 | modify | 629 | 0.10 | 181.885 | 179.685 | 182.385 | ||
| 4763 | 2023.06.20 14:53 | modify | 627 | 0.10 | 181.987 | 179.787 | 182.387 | ||
| 4764 | 2023.06.20 14:53 | modify | 626 | 0.10 | 181.988 | 179.788 | 182.388 | ||
| 4765 | 2023.06.20 14:53 | modify | 631 | 0.10 | 181.875 | 179.675 | 182.375 | ||
| 4766 | 2023.06.20 14:54 | modify | 625 | 0.10 | 181.773 | 179.573 | 182.373 | ||
| 4767 | 2023.06.20 14:54 | modify | 623 | 0.10 | 181.270 | 179.070 | 182.370 | ||
| 4768 | 2023.06.20 14:55 | modify | 632 | 0.10 | 181.840 | 179.640 | 182.340 | ||
| 4769 | 2023.06.20 14:55 | modify | 635 | 0.10 | 181.535 | 179.335 | 182.335 | ||
| 4770 | 2023.06.20 18:00 | buy | 636 | 0.10 | 180.244 | 0.000 | 0.000 | ||
| 4771 | 2023.06.20 18:00 | modify | 636 | 0.10 | 180.244 | 178.044 | 182.644 | ||
| 4772 | 2023.06.20 19:00 | buy | 637 | 0.10 | 180.404 | 0.000 | 0.000 | ||
| 4773 | 2023.06.20 19:00 | modify | 637 | 0.10 | 180.404 | 178.204 | 182.804 | ||
| 4774 | 2023.06.20 20:00 | buy | 638 | 0.10 | 180.574 | 0.000 | 0.000 | ||
| 4775 | 2023.06.20 20:00 | modify | 638 | 0.10 | 180.574 | 178.374 | 182.974 | ||
| 4776 | 2023.06.20 21:00 | buy | 639 | 0.10 | 180.503 | 0.000 | 0.000 | ||
| 4777 | 2023.06.20 21:00 | modify | 639 | 0.10 | 180.503 | 178.303 | 182.903 | ||
| 4778 | 2023.06.20 22:00 | buy | 640 | 0.10 | 180.485 | 0.000 | 0.000 | ||
| 4779 | 2023.06.20 22:00 | modify | 640 | 0.10 | 180.485 | 178.285 | 182.885 | ||
| 4780 | 2023.06.21 08:00 | buy | 641 | 0.10 | 180.997 | 0.000 | 0.000 | ||
| 4781 | 2023.06.21 08:00 | modify | 641 | 0.10 | 180.997 | 178.797 | 183.397 | ||
| 4782 | 2023.06.21 13:00 | buy | 642 | 0.10 | 180.654 | 0.000 | 0.000 | ||
| 4783 | 2023.06.21 13:00 | modify | 642 | 0.10 | 180.654 | 178.454 | 183.054 | ||
| 4784 | 2023.06.21 14:00 | buy | 643 | 0.10 | 180.963 | 0.000 | 0.000 | ||
| 4785 | 2023.06.21 14:00 | modify | 643 | 0.10 | 180.963 | 178.763 | 183.363 | ||
| 4786 | 2023.06.21 15:00 | buy | 644 | 0.10 | 180.868 | 0.000 | 0.000 | ||
| 4787 | 2023.06.21 15:00 | modify | 644 | 0.10 | 180.868 | 178.668 | 183.268 | ||
| 4788 | 2023.06.21 16:00 | buy | 645 | 0.10 | 180.982 | 0.000 | 0.000 | ||
| 4789 | 2023.06.21 16:00 | modify | 645 | 0.10 | 180.982 | 178.782 | 183.382 | ||
| 4790 | 2023.06.21 17:00 | buy | 646 | 0.10 | 181.088 | 0.000 | 0.000 | ||
| 4791 | 2023.06.21 17:00 | modify | 646 | 0.10 | 181.088 | 178.888 | 183.488 | ||
| 4792 | 2023.06.21 18:00 | buy | 647 | 0.10 | 181.160 | 0.000 | 0.000 | ||
| 4793 | 2023.06.21 18:00 | modify | 647 | 0.10 | 181.160 | 178.960 | 183.560 | ||
| 4794 | 2023.06.21 19:00 | buy | 648 | 0.10 | 181.158 | 0.000 | 0.000 | ||
| 4795 | 2023.06.21 19:00 | modify | 648 | 0.10 | 181.158 | 178.958 | 183.558 | ||
| 4796 | 2023.06.21 20:00 | buy | 649 | 0.10 | 181.178 | 0.000 | 0.000 | ||
| 4797 | 2023.06.21 20:00 | modify | 649 | 0.10 | 181.178 | 178.978 | 183.578 | ||
| 4798 | 2023.06.21 21:00 | buy | 650 | 0.10 | 181.182 | 0.000 | 0.000 | ||
| 4799 | 2023.06.21 21:00 | modify | 650 | 0.10 | 181.182 | 178.982 | 183.582 | ||
| 4800 | 2023.06.22 08:00 | buy | 651 | 0.10 | 181.024 | 0.000 | 0.000 | ||
| 4801 | 2023.06.22 08:00 | modify | 651 | 0.10 | 181.024 | 178.824 | 183.424 | ||
| 4802 | 2023.06.22 09:00 | buy | 652 | 0.10 | 181.417 | 0.000 | 0.000 | ||
| 4803 | 2023.06.22 09:00 | modify | 652 | 0.10 | 181.417 | 179.217 | 183.817 | ||
| 4804 | 2023.06.22 10:00 | buy | 653 | 0.10 | 181.554 | 0.000 | 0.000 | ||
| 4805 | 2023.06.22 10:00 | modify | 653 | 0.10 | 181.554 | 179.354 | 183.954 | ||
| 4806 | 2023.06.22 11:00 | buy | 654 | 0.10 | 181.614 | 0.000 | 0.000 | ||
| 4807 | 2023.06.22 11:00 | modify | 654 | 0.10 | 181.614 | 179.414 | 184.014 | ||
| 4808 | 2023.06.22 11:00 | t/p | 632 | 0.10 | 182.340 | 179.640 | 182.340 | 39.57 | 38578.45 |
| 4809 | 2023.06.22 11:00 | t/p | 635 | 0.10 | 182.335 | 179.335 | 182.335 | 58.50 | 38636.94 |
| 4810 | 2023.06.22 11:00 | t/p | 623 | 0.10 | 182.370 | 179.070 | 182.370 | 81.04 | 38717.99 |
| 4811 | 2023.06.22 11:00 | t/p | 624 | 0.10 | 182.413 | 179.113 | 182.413 | 81.04 | 38799.03 |
| 4812 | 2023.06.22 11:00 | t/p | 625 | 0.10 | 182.373 | 179.573 | 182.373 | 47.49 | 38846.52 |
| 4813 | 2023.06.22 11:00 | t/p | 626 | 0.10 | 182.388 | 179.788 | 182.388 | 34.07 | 38880.59 |
| 4814 | 2023.06.22 11:00 | t/p | 627 | 0.10 | 182.387 | 179.787 | 182.387 | 34.08 | 38914.67 |
| 4815 | 2023.06.22 11:00 | t/p | 628 | 0.10 | 182.404 | 179.804 | 182.404 | 34.08 | 38948.75 |
| 4816 | 2023.06.22 11:00 | t/p | 629 | 0.10 | 182.385 | 179.685 | 182.385 | 40.78 | 38989.54 |
| 4817 | 2023.06.22 11:00 | t/p | 630 | 0.10 | 182.389 | 179.589 | 182.389 | 46.28 | 39035.82 |
| 4818 | 2023.06.22 11:00 | t/p | 631 | 0.10 | 182.375 | 179.675 | 182.375 | 39.57 | 39075.39 |
| 4819 | 2023.06.22 11:00 | t/p | 633 | 0.10 | 182.410 | 179.510 | 182.410 | 52.99 | 39128.39 |
| 4820 | 2023.06.22 11:00 | t/p | 634 | 0.10 | 182.417 | 179.417 | 182.417 | 59.70 | 39188.09 |
| 4821 | 2023.06.22 11:00 | modify | 636 | 0.10 | 180.244 | 181.655 | 182.644 | ||
| 4822 | 2023.06.22 11:01 | s/l | 636 | 0.10 | 181.655 | 181.655 | 182.644 | 99.49 | 39287.58 |
| 4823 | 2023.06.22 12:00 | buy | 655 | 0.10 | 181.577 | 0.000 | 0.000 | ||
| 4824 | 2023.06.22 12:00 | modify | 655 | 0.10 | 181.577 | 179.377 | 183.977 | ||
| 4825 | 2023.06.22 14:00 | buy | 656 | 0.10 | 181.584 | 0.000 | 0.000 | ||
| 4826 | 2023.06.22 14:00 | modify | 656 | 0.10 | 181.584 | 179.384 | 183.984 | ||
| 4827 | 2023.06.22 15:00 | buy | 657 | 0.10 | 181.995 | 0.000 | 0.000 | ||
| 4828 | 2023.06.22 15:00 | modify | 657 | 0.10 | 181.995 | 179.795 | 184.395 | ||
| 4829 | 2023.06.22 16:00 | buy | 658 | 0.10 | 182.180 | 0.000 | 0.000 | ||
| 4830 | 2023.06.22 16:00 | modify | 658 | 0.10 | 182.180 | 179.980 | 184.580 | ||
| 4831 | 2023.06.22 17:00 | buy | 659 | 0.10 | 182.095 | 0.000 | 0.000 | ||
| 4832 | 2023.06.22 17:00 | modify | 659 | 0.10 | 182.095 | 179.895 | 184.495 | ||
| 4833 | 2023.06.22 18:00 | buy | 660 | 0.10 | 182.145 | 0.000 | 0.000 | ||
| 4834 | 2023.06.22 18:00 | modify | 660 | 0.10 | 182.145 | 179.945 | 184.545 | ||
| 4835 | 2023.06.22 19:00 | buy | 661 | 0.10 | 182.370 | 0.000 | 0.000 | ||
| 4836 | 2023.06.22 19:00 | modify | 661 | 0.10 | 182.370 | 180.170 | 184.770 | ||
| 4837 | 2023.06.22 20:00 | buy | 662 | 0.10 | 182.496 | 0.000 | 0.000 | ||
| 4838 | 2023.06.22 20:00 | modify | 662 | 0.10 | 182.496 | 180.296 | 184.896 | ||
| 4839 | 2023.06.22 22:00 | buy | 663 | 0.10 | 182.321 | 0.000 | 0.000 | ||
| 4840 | 2023.06.22 22:00 | modify | 663 | 0.10 | 182.321 | 180.121 | 184.721 | ||
| 4841 | 2023.06.23 07:40 | modify | 662 | 0.10 | 182.496 | 180.296 | 183.696 | ||
| 4842 | 2023.06.23 12:00 | buy | 664 | 0.10 | 182.277 | 0.000 | 0.000 | ||
| 4843 | 2023.06.23 12:00 | modify | 664 | 0.10 | 182.277 | 180.077 | 184.677 | ||
| 4844 | 2023.06.23 14:31 | modify | 620 | 0.10 | 180.383 | 181.784 | 182.783 | ||
| 4845 | 2023.06.23 14:32 | modify | 637 | 0.10 | 180.404 | 181.808 | 182.804 | ||
| 4846 | 2023.06.23 14:39 | modify | 620 | 0.10 | 180.383 | 181.844 | 182.783 | ||
| 4847 | 2023.06.23 14:49 | modify | 637 | 0.10 | 180.404 | 181.860 | 182.804 | ||
| 4848 | 2023.06.23 14:50 | modify | 640 | 0.10 | 180.485 | 181.886 | 182.885 | ||
| 4849 | 2023.06.23 14:50 | modify | 620 | 0.10 | 180.383 | 181.895 | 182.783 | ||
| 4850 | 2023.06.23 14:50 | modify | 619 | 0.10 | 180.498 | 181.898 | 182.898 | ||
| 4851 | 2023.06.23 14:50 | modify | 639 | 0.10 | 180.503 | 181.903 | 182.903 | ||
| 4852 | 2023.06.23 15:00 | buy | 665 | 0.10 | 182.726 | 0.000 | 0.000 | ||
| 4853 | 2023.06.23 15:00 | modify | 665 | 0.10 | 182.726 | 180.526 | 185.126 | ||
| 4854 | 2023.06.23 15:00 | modify | 637 | 0.10 | 180.404 | 181.911 | 182.804 | ||
| 4855 | 2023.06.23 15:00 | modify | 618 | 0.10 | 180.514 | 181.916 | 182.914 | ||
| 4856 | 2023.06.23 15:01 | modify | 640 | 0.10 | 180.485 | 181.937 | 182.885 | ||
| 4857 | 2023.06.23 15:02 | modify | 620 | 0.10 | 180.383 | 181.947 | 182.783 | ||
| 4858 | 2023.06.23 15:02 | modify | 619 | 0.10 | 180.498 | 181.952 | 182.898 | ||
| 4859 | 2023.06.23 15:02 | modify | 639 | 0.10 | 180.503 | 181.955 | 182.903 | ||
| 4860 | 2023.06.23 15:02 | modify | 637 | 0.10 | 180.404 | 181.962 | 182.804 | ||
| 4861 | 2023.06.23 15:02 | modify | 618 | 0.10 | 180.514 | 181.967 | 182.914 | ||
| 4862 | 2023.06.23 15:02 | modify | 638 | 0.10 | 180.574 | 181.976 | 182.974 | ||
| 4863 | 2023.06.23 15:03 | t/p | 620 | 0.10 | 182.783 | 181.947 | 182.783 | 169.46 | 39457.04 |
| 4864 | 2023.06.23 15:03 | modify | 640 | 0.10 | 180.485 | 181.990 | 182.885 | ||
| 4865 | 2023.06.23 15:05 | t/p | 637 | 0.10 | 182.804 | 181.962 | 182.804 | 167.04 | 39624.09 |
| 4866 | 2023.06.23 15:05 | modify | 639 | 0.10 | 180.503 | 182.006 | 182.903 | ||
| 4867 | 2023.06.23 15:05 | modify | 619 | 0.10 | 180.498 | 182.006 | 182.898 | ||
| 4868 | 2023.06.23 16:00 | buy | 666 | 0.10 | 182.617 | 0.000 | 0.000 | ||
| 4869 | 2023.06.23 16:00 | modify | 666 | 0.10 | 182.617 | 180.417 | 185.017 | ||
| 4870 | 2023.06.23 17:00 | buy | 667 | 0.10 | 182.725 | 0.000 | 0.000 | ||
| 4871 | 2023.06.23 17:00 | modify | 667 | 0.10 | 182.725 | 180.525 | 185.125 | ||
| 4872 | 2023.06.23 18:00 | buy | 668 | 0.10 | 182.739 | 0.000 | 0.000 | ||
| 4873 | 2023.06.23 18:00 | modify | 668 | 0.10 | 182.739 | 180.539 | 185.139 | ||
| 4874 | 2023.06.23 19:00 | buy | 669 | 0.10 | 182.798 | 0.000 | 0.000 | ||
| 4875 | 2023.06.23 19:00 | modify | 669 | 0.10 | 182.798 | 180.598 | 185.198 | ||
| 4876 | 2023.06.23 19:53 | modify | 618 | 0.10 | 180.514 | 182.021 | 182.914 | ||
| 4877 | 2023.06.23 19:55 | modify | 638 | 0.10 | 180.574 | 182.028 | 182.974 | ||
| 4878 | 2023.06.23 19:56 | modify | 640 | 0.10 | 180.485 | 182.042 | 182.885 | ||
| 4879 | 2023.06.23 19:59 | modify | 642 | 0.10 | 180.654 | 182.055 | 183.054 | ||
| 4880 | 2023.06.23 19:59 | modify | 639 | 0.10 | 180.503 | 182.057 | 182.903 | ||
| 4881 | 2023.06.23 19:59 | modify | 619 | 0.10 | 180.498 | 182.057 | 182.898 | ||
| 4882 | 2023.06.23 19:59 | modify | 618 | 0.10 | 180.514 | 182.071 | 182.914 | ||
| 4883 | 2023.06.23 20:00 | buy | 670 | 0.10 | 182.913 | 0.000 | 0.000 | ||
| 4884 | 2023.06.23 20:00 | modify | 670 | 0.10 | 182.913 | 180.713 | 185.313 | ||
| 4885 | 2023.06.23 20:00 | modify | 638 | 0.10 | 180.574 | 182.081 | 182.974 | ||
| 4886 | 2023.06.23 20:00 | t/p | 640 | 0.10 | 182.885 | 182.042 | 182.885 | 167.05 | 39791.14 |
| 4887 | 2023.06.23 20:00 | t/p | 619 | 0.10 | 182.898 | 182.057 | 182.898 | 169.46 | 39960.60 |
| 4888 | 2023.06.23 20:00 | t/p | 639 | 0.10 | 182.903 | 182.057 | 182.903 | 167.04 | 40127.64 |
| 4889 | 2023.06.23 20:00 | modify | 642 | 0.10 | 180.654 | 182.106 | 183.054 | ||
| 4890 | 2023.06.23 20:00 | t/p | 618 | 0.10 | 182.914 | 182.071 | 182.914 | 169.46 | 40297.10 |
| 4891 | 2023.06.23 20:00 | modify | 638 | 0.10 | 180.574 | 182.131 | 182.974 | ||
| 4892 | 2023.06.26 01:39 | modify | 642 | 0.10 | 180.654 | 182.162 | 183.054 | ||
| 4893 | 2023.06.26 01:39 | t/p | 638 | 0.10 | 182.974 | 182.131 | 182.974 | 168.26 | 40465.36 |
| 4894 | 2023.06.26 07:34 | s/l | 642 | 0.10 | 182.162 | 182.162 | 183.054 | 107.20 | 40572.57 |
| 4895 | 2023.06.26 11:34 | modify | 670 | 0.10 | 182.913 | 180.713 | 184.113 | ||
| 4896 | 2023.06.26 14:00 | buy | 671 | 0.10 | 182.429 | 0.000 | 0.000 | ||
| 4897 | 2023.06.26 14:00 | modify | 671 | 0.10 | 182.429 | 180.229 | 184.829 | ||
| 4898 | 2023.06.26 15:00 | buy | 672 | 0.10 | 182.497 | 0.000 | 0.000 | ||
| 4899 | 2023.06.26 15:00 | modify | 672 | 0.10 | 182.497 | 180.297 | 184.897 | ||
| 4900 | 2023.06.26 16:00 | buy | 673 | 0.10 | 182.656 | 0.000 | 0.000 | ||
| 4901 | 2023.06.26 16:00 | modify | 673 | 0.10 | 182.656 | 180.456 | 185.056 | ||
| 4902 | 2023.06.26 17:00 | buy | 674 | 0.10 | 182.687 | 0.000 | 0.000 | ||
| 4903 | 2023.06.26 17:00 | modify | 674 | 0.10 | 182.687 | 180.487 | 185.087 | ||
| 4904 | 2023.06.26 18:00 | buy | 675 | 0.10 | 182.516 | 0.000 | 0.000 | ||
| 4905 | 2023.06.26 18:00 | modify | 675 | 0.10 | 182.516 | 180.316 | 184.916 | ||
| 4906 | 2023.06.27 08:00 | buy | 676 | 0.10 | 182.795 | 0.000 | 0.000 | ||
| 4907 | 2023.06.27 08:00 | modify | 676 | 0.10 | 182.795 | 180.595 | 185.195 | ||
| 4908 | 2023.06.27 08:53 | modify | 621 | 0.10 | 180.828 | 182.228 | 183.228 | ||
| 4909 | 2023.06.27 09:00 | buy | 677 | 0.10 | 183.082 | 0.000 | 0.000 | ||
| 4910 | 2023.06.27 09:00 | modify | 677 | 0.10 | 183.082 | 180.882 | 185.482 | ||
| 4911 | 2023.06.27 09:00 | modify | 644 | 0.10 | 180.868 | 182.268 | 183.268 | ||
| 4912 | 2023.06.27 09:00 | modify | 621 | 0.10 | 180.828 | 182.279 | 183.228 | ||
| 4913 | 2023.06.27 10:00 | buy | 678 | 0.10 | 182.962 | 0.000 | 0.000 | ||
| 4914 | 2023.06.27 10:00 | modify | 678 | 0.10 | 182.962 | 180.762 | 185.362 | ||
| 4915 | 2023.06.27 11:00 | buy | 679 | 0.10 | 183.053 | 0.000 | 0.000 | ||
| 4916 | 2023.06.27 11:00 | modify | 679 | 0.10 | 183.053 | 180.853 | 185.453 | ||
| 4917 | 2023.06.27 14:00 | close | 621 | 0.10 | 182.992 | 182.279 | 183.228 | 156.05 | 40728.62 |
| 4918 | 2023.06.27 14:00 | buy | 680 | 0.10 | 183.032 | 0.000 | 0.000 | ||
| 4919 | 2023.06.27 14:00 | modify | 680 | 0.10 | 183.032 | 180.832 | 185.432 | ||
| 4920 | 2023.06.27 14:00 | modify | 644 | 0.10 | 180.868 | 182.321 | 183.268 | ||
| 4921 | 2023.06.27 14:01 | modify | 643 | 0.10 | 180.963 | 182.368 | 183.363 | ||
| 4922 | 2023.06.27 14:03 | modify | 644 | 0.10 | 180.868 | 182.372 | 183.268 | ||
| 4923 | 2023.06.27 14:03 | modify | 645 | 0.10 | 180.982 | 182.383 | 183.382 | ||
| 4924 | 2023.06.27 14:04 | modify | 641 | 0.10 | 180.997 | 182.399 | 183.397 | ||
| 4925 | 2023.06.27 14:04 | modify | 644 | 0.10 | 180.868 | 182.423 | 183.268 | ||
| 4926 | 2023.06.27 14:04 | modify | 643 | 0.10 | 180.963 | 182.423 | 183.363 | ||
| 4927 | 2023.06.27 14:04 | modify | 651 | 0.10 | 181.024 | 182.424 | 183.424 | ||
| 4928 | 2023.06.27 14:04 | modify | 645 | 0.10 | 180.982 | 182.435 | 183.382 | ||
| 4929 | 2023.06.27 14:09 | modify | 641 | 0.10 | 180.997 | 182.452 | 183.397 | ||
| 4930 | 2023.06.27 14:10 | t/p | 644 | 0.10 | 183.268 | 182.423 | 183.268 | 168.26 | 40896.88 |
| 4931 | 2023.06.27 14:11 | modify | 651 | 0.10 | 181.024 | 182.476 | 183.424 | ||
| 4932 | 2023.06.27 14:11 | modify | 643 | 0.10 | 180.963 | 182.476 | 183.363 | ||
| 4933 | 2023.06.27 14:11 | modify | 645 | 0.10 | 180.982 | 182.487 | 183.382 | ||
| 4934 | 2023.06.27 14:11 | modify | 646 | 0.10 | 181.088 | 182.492 | 183.488 | ||
| 4935 | 2023.06.27 14:11 | modify | 641 | 0.10 | 180.997 | 182.505 | 183.397 | ||
| 4936 | 2023.06.27 14:11 | modify | 622 | 0.10 | 181.108 | 182.508 | 183.508 | ||
| 4937 | 2023.06.27 14:11 | modify | 651 | 0.10 | 181.024 | 182.531 | 183.424 | ||
| 4938 | 2023.06.27 14:11 | modify | 643 | 0.10 | 180.963 | 182.531 | 183.363 | ||
| 4939 | 2023.06.27 14:24 | modify | 645 | 0.10 | 180.982 | 182.540 | 183.382 | ||
| 4940 | 2023.06.27 14:24 | modify | 646 | 0.10 | 181.088 | 182.545 | 183.488 | ||
| 4941 | 2023.06.27 14:25 | modify | 648 | 0.10 | 181.158 | 182.559 | 183.558 | ||
| 4942 | 2023.06.27 14:25 | modify | 641 | 0.10 | 180.997 | 182.559 | 183.397 | ||
| 4943 | 2023.06.27 14:25 | modify | 622 | 0.10 | 181.108 | 182.559 | 183.508 | ||
| 4944 | 2023.06.27 14:25 | modify | 647 | 0.10 | 181.160 | 182.561 | 183.560 | ||
| 4945 | 2023.06.27 14:25 | t/p | 643 | 0.10 | 183.363 | 182.531 | 183.363 | 168.27 | 41065.15 |
| 4946 | 2023.06.27 14:26 | modify | 649 | 0.10 | 181.178 | 182.580 | 183.578 | ||
| 4947 | 2023.06.27 14:26 | t/p | 645 | 0.10 | 183.382 | 182.540 | 183.382 | 168.26 | 41233.42 |
| 4948 | 2023.06.27 14:26 | modify | 651 | 0.10 | 181.024 | 182.584 | 183.424 | ||
| 4949 | 2023.06.27 14:26 | modify | 650 | 0.10 | 181.182 | 182.584 | 183.582 | ||
| 4950 | 2023.06.27 14:26 | modify | 646 | 0.10 | 181.088 | 182.596 | 183.488 | ||
| 4951 | 2023.06.27 14:27 | t/p | 641 | 0.10 | 183.397 | 182.559 | 183.397 | 168.27 | 41401.69 |
| 4952 | 2023.06.27 14:27 | modify | 648 | 0.10 | 181.158 | 182.611 | 183.558 | ||
| 4953 | 2023.06.27 14:27 | modify | 622 | 0.10 | 181.108 | 182.611 | 183.508 | ||
| 4954 | 2023.06.27 14:27 | modify | 647 | 0.10 | 181.160 | 182.612 | 183.560 | ||
| 4955 | 2023.06.27 14:28 | t/p | 651 | 0.10 | 183.424 | 182.584 | 183.424 | 164.65 | 41566.34 |
| 4956 | 2023.06.27 14:36 | modify | 649 | 0.10 | 181.178 | 182.631 | 183.578 | ||
| 4957 | 2023.06.27 14:36 | modify | 650 | 0.10 | 181.182 | 182.644 | 183.582 | ||
| 4958 | 2023.06.27 14:36 | modify | 646 | 0.10 | 181.088 | 182.647 | 183.488 | ||
| 4959 | 2023.06.27 14:36 | modify | 648 | 0.10 | 181.158 | 182.661 | 183.558 | ||
| 4960 | 2023.06.27 14:36 | modify | 622 | 0.10 | 181.108 | 182.661 | 183.508 | ||
| 4961 | 2023.06.27 14:36 | modify | 647 | 0.10 | 181.160 | 182.663 | 183.560 | ||
| 4962 | 2023.06.27 14:40 | modify | 649 | 0.10 | 181.178 | 182.683 | 183.578 | ||
| 4963 | 2023.06.27 14:50 | t/p | 646 | 0.10 | 183.488 | 182.647 | 183.488 | 168.26 | 41734.60 |
| 4964 | 2023.06.27 14:50 | modify | 650 | 0.10 | 181.182 | 182.697 | 183.582 | ||
| 4965 | 2023.06.27 14:50 | t/p | 622 | 0.10 | 183.508 | 182.661 | 183.508 | 171.88 | 41906.48 |
| 4966 | 2023.06.27 14:50 | modify | 648 | 0.10 | 181.158 | 182.717 | 183.558 | ||
| 4967 | 2023.06.27 14:50 | modify | 647 | 0.10 | 181.160 | 182.717 | 183.560 | ||
| 4968 | 2023.06.27 14:50 | modify | 649 | 0.10 | 181.178 | 182.734 | 183.578 | ||
| 4969 | 2023.06.27 14:51 | modify | 650 | 0.10 | 181.182 | 182.749 | 183.582 | ||
| 4970 | 2023.06.27 14:53 | t/p | 647 | 0.10 | 183.560 | 182.717 | 183.560 | 168.26 | 42074.74 |
| 4971 | 2023.06.27 14:53 | t/p | 648 | 0.10 | 183.558 | 182.717 | 183.558 | 168.27 | 42243.02 |
| 4972 | 2023.06.27 14:53 | t/p | 649 | 0.10 | 183.578 | 182.734 | 183.578 | 168.26 | 42411.28 |
| 4973 | 2023.06.27 14:53 | t/p | 650 | 0.10 | 183.582 | 182.749 | 183.582 | 168.27 | 42579.55 |
| 4974 | 2023.06.27 15:00 | buy | 681 | 0.10 | 183.614 | 0.000 | 0.000 | ||
| 4975 | 2023.06.27 15:00 | modify | 681 | 0.10 | 183.614 | 181.414 | 186.014 | ||
| 4976 | 2023.06.27 15:07 | modify | 652 | 0.10 | 181.417 | 182.820 | 183.817 | ||
| 4977 | 2023.06.27 15:08 | modify | 652 | 0.10 | 181.417 | 182.874 | 183.817 | ||
| 4978 | 2023.06.27 16:00 | buy | 682 | 0.10 | 183.635 | 0.000 | 0.000 | ||
| 4979 | 2023.06.27 16:00 | modify | 682 | 0.10 | 183.635 | 181.435 | 186.035 | ||
| 4980 | 2023.06.27 17:00 | buy | 683 | 0.10 | 183.599 | 0.000 | 0.000 | ||
| 4981 | 2023.06.27 17:00 | modify | 683 | 0.10 | 183.599 | 181.399 | 185.999 | ||
| 4982 | 2023.06.27 18:00 | buy | 684 | 0.10 | 183.579 | 0.000 | 0.000 | ||
| 4983 | 2023.06.27 18:00 | modify | 684 | 0.10 | 183.579 | 181.379 | 185.979 | ||
| 4984 | 2023.06.27 19:00 | buy | 685 | 0.10 | 183.703 | 0.000 | 0.000 | ||
| 4985 | 2023.06.27 19:00 | modify | 685 | 0.10 | 183.703 | 181.503 | 186.103 | ||
| 4986 | 2023.06.27 19:18 | t/p | 662 | 0.10 | 183.696 | 180.296 | 183.696 | 84.13 | 42663.68 |
| 4987 | 2023.06.27 19:27 | modify | 652 | 0.10 | 181.417 | 182.925 | 183.817 | ||
| 4988 | 2023.06.27 19:34 | modify | 653 | 0.10 | 181.554 | 182.959 | 183.954 | ||
| 4989 | 2023.06.27 20:00 | buy | 686 | 0.10 | 183.688 | 0.000 | 0.000 | ||
| 4990 | 2023.06.27 20:00 | modify | 686 | 0.10 | 183.688 | 181.488 | 186.088 | ||
| 4991 | 2023.06.27 21:00 | buy | 687 | 0.10 | 183.661 | 0.000 | 0.000 | ||
| 4992 | 2023.06.27 21:00 | modify | 687 | 0.10 | 183.661 | 181.461 | 186.061 | ||
| 4993 | 2023.06.27 22:00 | buy | 688 | 0.10 | 183.611 | 0.000 | 0.000 | ||
| 4994 | 2023.06.27 22:00 | modify | 688 | 0.10 | 183.611 | 181.411 | 186.011 | ||
| 4995 | 2023.06.28 08:00 | buy | 689 | 0.10 | 183.448 | 0.000 | 0.000 | ||
| 4996 | 2023.06.28 08:00 | modify | 689 | 0.10 | 183.448 | 181.248 | 185.848 | ||
| 4997 | 2023.06.28 09:19 | s/l | 653 | 0.10 | 182.959 | 182.959 | 183.954 | 99.10 | 42762.78 |
| 4998 | 2023.06.28 09:25 | s/l | 652 | 0.10 | 182.925 | 182.925 | 183.817 | 106.01 | 42868.78 |
| 4999 | 2023.06.28 12:01 | modify | 685 | 0.10 | 183.703 | 181.503 | 184.903 | ||
| 5000 | 2023.06.28 12:01 | modify | 686 | 0.10 | 183.688 | 181.488 | 184.888 | ||
| 5001 | 2023.06.28 12:02 | modify | 687 | 0.10 | 183.661 | 181.461 | 184.861 | ||
| 5002 | 2023.06.28 12:02 | modify | 682 | 0.10 | 183.635 | 181.435 | 184.835 | ||
| 5003 | 2023.06.28 12:04 | modify | 681 | 0.10 | 183.614 | 181.414 | 184.814 | ||
| 5004 | 2023.06.28 12:04 | modify | 688 | 0.10 | 183.611 | 181.411 | 184.811 | ||
| 5005 | 2023.06.28 12:04 | modify | 685 | 0.10 | 183.703 | 181.503 | 184.803 | ||
| 5006 | 2023.06.28 13:06 | modify | 683 | 0.10 | 183.599 | 181.399 | 184.799 | ||
| 5007 | 2023.06.28 13:06 | modify | 686 | 0.10 | 183.688 | 181.488 | 184.788 | ||
| 5008 | 2023.06.28 13:06 | modify | 684 | 0.10 | 183.579 | 181.379 | 184.779 | ||
| 5009 | 2023.06.28 13:07 | modify | 687 | 0.10 | 183.661 | 181.461 | 184.761 | ||
| 5010 | 2023.06.28 13:09 | modify | 682 | 0.10 | 183.635 | 181.435 | 184.735 | ||
| 5011 | 2023.06.28 13:09 | modify | 681 | 0.10 | 183.614 | 181.414 | 184.714 | ||
| 5012 | 2023.06.28 13:09 | modify | 688 | 0.10 | 183.611 | 181.411 | 184.711 | ||
| 5013 | 2023.06.28 13:09 | modify | 685 | 0.10 | 183.703 | 181.503 | 184.703 | ||
| 5014 | 2023.06.28 13:10 | modify | 683 | 0.10 | 183.599 | 181.399 | 184.699 | ||
| 5015 | 2023.06.28 13:10 | modify | 686 | 0.10 | 183.688 | 181.488 | 184.688 | ||
| 5016 | 2023.06.28 13:10 | modify | 684 | 0.10 | 183.579 | 181.379 | 184.679 | ||
| 5017 | 2023.06.28 13:25 | modify | 687 | 0.10 | 183.661 | 181.461 | 184.661 | ||
| 5018 | 2023.06.28 13:25 | modify | 689 | 0.10 | 183.448 | 181.248 | 184.648 | ||
| 5019 | 2023.06.28 14:44 | modify | 682 | 0.10 | 183.635 | 181.435 | 184.635 | ||
| 5020 | 2023.06.28 14:46 | modify | 681 | 0.10 | 183.614 | 181.414 | 184.614 | ||
| 5021 | 2023.06.28 14:46 | modify | 688 | 0.10 | 183.611 | 181.411 | 184.611 | ||
| 5022 | 2023.06.28 14:46 | modify | 685 | 0.10 | 183.703 | 181.503 | 184.603 | ||
| 5023 | 2023.06.28 14:46 | modify | 683 | 0.10 | 183.599 | 181.399 | 184.599 | ||
| 5024 | 2023.06.28 14:46 | modify | 686 | 0.10 | 183.688 | 181.488 | 184.588 | ||
| 5025 | 2023.06.28 14:46 | modify | 684 | 0.10 | 183.579 | 181.379 | 184.579 | ||
| 5026 | 2023.06.28 14:47 | modify | 687 | 0.10 | 183.661 | 181.461 | 184.561 | ||
| 5027 | 2023.06.28 14:47 | modify | 689 | 0.10 | 183.448 | 181.248 | 184.548 | ||
| 5028 | 2023.06.28 18:00 | buy | 690 | 0.10 | 182.533 | 0.000 | 0.000 | ||
| 5029 | 2023.06.28 18:00 | modify | 690 | 0.10 | 182.533 | 180.333 | 184.933 | ||
| 5030 | 2023.06.28 19:00 | buy | 691 | 0.10 | 182.562 | 0.000 | 0.000 | ||
| 5031 | 2023.06.28 19:00 | modify | 691 | 0.10 | 182.562 | 180.362 | 184.962 | ||
| 5032 | 2023.06.28 20:00 | buy | 692 | 0.10 | 182.619 | 0.000 | 0.000 | ||
| 5033 | 2023.06.28 20:00 | modify | 692 | 0.10 | 182.619 | 180.419 | 185.019 | ||
| 5034 | 2023.06.28 21:00 | buy | 693 | 0.10 | 182.581 | 0.000 | 0.000 | ||
| 5035 | 2023.06.28 21:00 | modify | 693 | 0.10 | 182.581 | 180.381 | 184.981 | ||
| 5036 | 2023.06.29 08:00 | buy | 694 | 0.10 | 182.575 | 0.000 | 0.000 | ||
| 5037 | 2023.06.29 08:00 | modify | 694 | 0.10 | 182.575 | 180.375 | 184.975 | ||
| 5038 | 2023.06.29 10:00 | close | 654 | 0.10 | 182.576 | 179.414 | 184.014 | 72.99 | 42941.77 |
| 5039 | 2023.06.29 10:00 | buy | 695 | 0.10 | 182.616 | 0.000 | 0.000 | ||
| 5040 | 2023.06.29 10:00 | modify | 695 | 0.10 | 182.616 | 180.416 | 185.016 | ||
| 5041 | 2023.06.29 12:00 | close | 655 | 0.10 | 182.605 | 179.377 | 183.977 | 77.43 | 43019.20 |
| 5042 | 2023.06.29 12:00 | buy | 696 | 0.10 | 182.645 | 0.000 | 0.000 | ||
| 5043 | 2023.06.29 12:00 | modify | 696 | 0.10 | 182.645 | 180.445 | 185.045 | ||
| 5044 | 2023.06.29 13:00 | close | 656 | 0.10 | 182.514 | 179.384 | 183.984 | 70.85 | 43090.05 |
| 5045 | 2023.06.29 13:00 | buy | 697 | 0.10 | 182.554 | 0.000 | 0.000 | ||
| 5046 | 2023.06.29 13:00 | modify | 697 | 0.10 | 182.554 | 180.354 | 184.954 | ||
| 5047 | 2023.06.29 17:00 | close | 657 | 0.10 | 182.839 | 179.795 | 184.395 | 65.08 | 43155.13 |
| 5048 | 2023.06.29 17:00 | buy | 698 | 0.10 | 182.879 | 0.000 | 0.000 | ||
| 5049 | 2023.06.29 17:00 | modify | 698 | 0.10 | 182.879 | 180.679 | 185.279 | ||
| 5050 | 2023.06.29 18:00 | close | 658 | 0.10 | 182.697 | 179.980 | 184.580 | 43.14 | 43198.27 |
| 5051 | 2023.06.29 18:00 | buy | 699 | 0.10 | 182.737 | 0.000 | 0.000 | ||
| 5052 | 2023.06.29 18:00 | modify | 699 | 0.10 | 182.737 | 180.537 | 185.137 | ||
| 5053 | 2023.06.29 19:00 | close | 659 | 0.10 | 182.748 | 179.895 | 184.495 | 52.26 | 43250.53 |
| 5054 | 2023.06.29 19:00 | buy | 700 | 0.10 | 182.788 | 0.000 | 0.000 | ||
| 5055 | 2023.06.29 19:00 | modify | 700 | 0.10 | 182.788 | 180.588 | 185.188 | ||
| 5056 | 2023.06.29 20:00 | close | 660 | 0.10 | 182.690 | 179.945 | 184.545 | 45.02 | 43295.54 |
| 5057 | 2023.06.29 20:00 | buy | 701 | 0.10 | 182.730 | 0.000 | 0.000 | ||
| 5058 | 2023.06.29 20:00 | modify | 701 | 0.10 | 182.730 | 180.530 | 185.130 | ||
| 5059 | 2023.06.30 08:00 | close | 661 | 0.10 | 183.080 | 180.170 | 184.770 | 57.29 | 43352.83 |
| 5060 | 2023.06.30 08:00 | buy | 702 | 0.10 | 183.120 | 0.000 | 0.000 | ||
| 5061 | 2023.06.30 08:00 | modify | 702 | 0.10 | 183.120 | 180.920 | 185.520 | ||
| 5062 | 2023.06.30 10:00 | close | 663 | 0.10 | 182.849 | 180.121 | 184.721 | 45.09 | 43397.92 |
| 5063 | 2023.06.30 10:00 | buy | 703 | 0.10 | 182.889 | 0.000 | 0.000 | ||
| 5064 | 2023.06.30 10:00 | modify | 703 | 0.10 | 182.889 | 180.689 | 185.289 | ||
| 5065 | 2023.06.30 13:00 | close | 664 | 0.10 | 183.247 | 180.077 | 184.677 | 73.53 | 43471.44 |
| 5066 | 2023.06.30 13:00 | buy | 704 | 0.10 | 183.287 | 0.000 | 0.000 | ||
| 5067 | 2023.06.30 13:00 | modify | 704 | 0.10 | 183.287 | 181.087 | 185.687 | ||
| 5068 | 2023.06.30 14:00 | close | 665 | 0.10 | 183.464 | 180.526 | 185.126 | 57.96 | 43529.40 |
| 5069 | 2023.06.30 14:00 | buy | 705 | 0.10 | 183.504 | 0.000 | 0.000 | ||
| 5070 | 2023.06.30 14:00 | modify | 705 | 0.10 | 183.504 | 181.304 | 185.904 | ||
| 5071 | 2023.06.30 15:00 | close | 666 | 0.10 | 183.752 | 180.417 | 185.017 | 84.60 | 43614.00 |
| 5072 | 2023.06.30 15:00 | buy | 706 | 0.10 | 183.792 | 0.000 | 0.000 | ||
| 5073 | 2023.06.30 15:00 | modify | 706 | 0.10 | 183.792 | 181.592 | 186.192 | ||
| 5074 | 2023.06.30 16:00 | close | 667 | 0.10 | 183.604 | 180.525 | 185.125 | 67.43 | 43681.43 |
| 5075 | 2023.06.30 16:00 | buy | 707 | 0.10 | 183.644 | 0.000 | 0.000 | ||
| 5076 | 2023.06.30 16:00 | modify | 707 | 0.10 | 183.644 | 181.444 | 186.044 | ||
| 5077 | 2023.06.30 17:00 | close | 668 | 0.10 | 183.519 | 180.539 | 185.139 | 60.78 | 43742.21 |
| 5078 | 2023.06.30 17:00 | buy | 708 | 0.10 | 183.559 | 0.000 | 0.000 | ||
| 5079 | 2023.06.30 17:00 | modify | 708 | 0.10 | 183.559 | 181.359 | 185.959 | ||
| 5080 | 2023.07.03 12:00 | close | 669 | 0.10 | 183.597 | 180.598 | 185.198 | 63.27 | 43805.47 |
| 5081 | 2023.07.03 12:00 | buy | 709 | 0.10 | 183.637 | 0.000 | 0.000 | ||
| 5082 | 2023.07.03 12:00 | modify | 709 | 0.10 | 183.637 | 181.437 | 186.037 | ||
| 5083 | 2023.07.03 17:00 | close | 670 | 0.10 | 183.701 | 180.713 | 184.113 | 62.53 | 43868.00 |
| 5084 | 2023.07.03 17:00 | buy | 710 | 0.10 | 183.741 | 0.000 | 0.000 | ||
| 5085 | 2023.07.03 17:00 | modify | 710 | 0.10 | 183.741 | 181.541 | 186.141 | ||
| 5086 | 2023.07.03 18:00 | close | 671 | 0.10 | 183.490 | 180.229 | 184.829 | 79.64 | 43947.64 |
| 5087 | 2023.07.03 18:00 | buy | 711 | 0.10 | 183.530 | 0.000 | 0.000 | ||
| 5088 | 2023.07.03 18:00 | modify | 711 | 0.10 | 183.530 | 181.330 | 185.930 | ||
| 5089 | 2023.07.03 19:00 | close | 672 | 0.10 | 183.646 | 180.297 | 184.897 | 85.54 | 44033.18 |
| 5090 | 2023.07.03 19:00 | buy | 712 | 0.10 | 183.686 | 0.000 | 0.000 | ||
| 5091 | 2023.07.03 19:00 | modify | 712 | 0.10 | 183.686 | 181.486 | 186.086 | ||
| 5092 | 2023.07.03 20:00 | close | 673 | 0.10 | 183.659 | 180.456 | 185.056 | 75.75 | 44108.93 |
| 5093 | 2023.07.03 20:00 | buy | 713 | 0.10 | 183.699 | 0.000 | 0.000 | ||
| 5094 | 2023.07.03 20:00 | modify | 713 | 0.10 | 183.699 | 181.499 | 186.099 | ||
| 5095 | 2023.07.03 22:00 | close | 674 | 0.10 | 183.513 | 180.487 | 185.087 | 63.87 | 44172.79 |
| 5096 | 2023.07.03 22:00 | buy | 714 | 0.10 | 183.553 | 0.000 | 0.000 | ||
| 5097 | 2023.07.03 22:00 | modify | 714 | 0.10 | 183.553 | 181.353 | 185.953 | ||
| 5098 | 2023.07.04 11:00 | close | 675 | 0.10 | 183.554 | 180.316 | 184.916 | 79.30 | 44252.09 |
| 5099 | 2023.07.04 11:00 | buy | 715 | 0.10 | 183.594 | 0.000 | 0.000 | ||
| 5100 | 2023.07.04 11:00 | modify | 715 | 0.10 | 183.594 | 181.394 | 185.994 | ||
| 5101 | 2023.07.04 12:00 | close | 676 | 0.10 | 183.636 | 180.595 | 185.195 | 64.87 | 44316.96 |
| 5102 | 2023.07.04 12:00 | buy | 716 | 0.10 | 183.676 | 0.000 | 0.000 | ||
| 5103 | 2023.07.04 12:00 | modify | 716 | 0.10 | 183.676 | 181.476 | 186.076 | ||
| 5104 | 2023.07.04 13:00 | close | 677 | 0.10 | 183.810 | 180.882 | 185.482 | 57.30 | 44374.26 |
| 5105 | 2023.07.04 13:00 | buy | 717 | 0.10 | 183.850 | 0.000 | 0.000 | ||
| 5106 | 2023.07.04 13:00 | modify | 717 | 0.10 | 183.850 | 181.650 | 186.250 | ||
| 5107 | 2023.07.04 14:00 | close | 678 | 0.10 | 183.660 | 180.762 | 185.362 | 55.28 | 44429.54 |
| 5108 | 2023.07.04 14:00 | buy | 718 | 0.10 | 183.700 | 0.000 | 0.000 | ||
| 5109 | 2023.07.04 14:00 | modify | 718 | 0.10 | 183.700 | 181.500 | 186.100 | ||
| 5110 | 2023.07.04 15:00 | close | 679 | 0.10 | 183.726 | 180.853 | 185.453 | 53.60 | 44483.13 |
| 5111 | 2023.07.04 15:00 | buy | 719 | 0.10 | 183.766 | 0.000 | 0.000 | ||
| 5112 | 2023.07.04 15:00 | modify | 719 | 0.10 | 183.766 | 181.566 | 186.166 | ||
| 5113 | 2023.07.04 16:00 | close | 680 | 0.10 | 183.838 | 180.832 | 185.432 | 62.53 | 44545.66 |
| 5114 | 2023.07.04 16:00 | buy | 720 | 0.10 | 183.878 | 0.000 | 0.000 | ||
| 5115 | 2023.07.04 16:00 | modify | 720 | 0.10 | 183.878 | 181.678 | 186.278 | ||
| 5116 | 2023.07.04 18:00 | close | 681 | 0.10 | 183.856 | 181.414 | 184.614 | 24.68 | 44570.34 |
| 5117 | 2023.07.04 18:00 | buy | 721 | 0.10 | 183.896 | 0.000 | 0.000 | ||
| 5118 | 2023.07.04 18:00 | modify | 721 | 0.10 | 183.896 | 181.696 | 186.296 | ||
| 5119 | 2023.07.04 19:00 | close | 682 | 0.10 | 183.744 | 181.435 | 184.635 | 15.76 | 44586.10 |
| 5120 | 2023.07.04 19:00 | buy | 722 | 0.10 | 183.784 | 0.000 | 0.000 | ||
| 5121 | 2023.07.04 19:00 | modify | 722 | 0.10 | 183.784 | 181.584 | 186.184 | ||
| 5122 | 2023.07.05 13:00 | close | 683 | 0.10 | 183.602 | 181.399 | 184.599 | 9.86 | 44595.95 |
| 5123 | 2023.07.05 13:00 | buy | 723 | 0.10 | 183.642 | 0.000 | 0.000 | ||
| 5124 | 2023.07.05 13:00 | modify | 723 | 0.10 | 183.642 | 181.442 | 186.042 | ||
| 5125 | 2023.07.05 14:00 | close | 684 | 0.10 | 183.488 | 181.379 | 184.579 | 3.55 | 44599.50 |
| 5126 | 2023.07.05 14:00 | buy | 724 | 0.10 | 183.528 | 0.000 | 0.000 | ||
| 5127 | 2023.07.05 14:00 | modify | 724 | 0.10 | 183.528 | 181.328 | 185.928 | ||
| 5128 | 2023.07.05 15:00 | close | 685 | 0.10 | 183.697 | 181.503 | 184.603 | 9.26 | 44608.76 |
| 5129 | 2023.07.05 15:00 | buy | 725 | 0.10 | 183.737 | 0.000 | 0.000 | ||
| 5130 | 2023.07.05 15:00 | modify | 725 | 0.10 | 183.737 | 181.537 | 186.137 | ||
| 5131 | 2023.07.05 16:00 | close | 686 | 0.10 | 183.691 | 181.488 | 184.588 | 9.86 | 44618.61 |
| 5132 | 2023.07.05 16:00 | buy | 726 | 0.10 | 183.731 | 0.000 | 0.000 | ||
| 5133 | 2023.07.05 16:00 | modify | 726 | 0.10 | 183.731 | 181.531 | 186.131 | ||
| 5134 | 2023.07.05 17:00 | close | 687 | 0.10 | 183.792 | 181.461 | 184.561 | 18.45 | 44637.06 |
| 5135 | 2023.07.05 17:00 | buy | 727 | 0.10 | 183.832 | 0.000 | 0.000 | ||
| 5136 | 2023.07.05 17:00 | modify | 727 | 0.10 | 183.832 | 181.632 | 186.232 | ||
| 5137 | 2023.07.05 18:00 | close | 688 | 0.10 | 183.675 | 181.411 | 184.611 | 13.95 | 44651.00 |
| 5138 | 2023.07.05 18:00 | buy | 728 | 0.10 | 183.715 | 0.000 | 0.000 | ||
| 5139 | 2023.07.05 18:00 | modify | 728 | 0.10 | 183.715 | 181.515 | 186.115 | ||
| 5140 | 2023.07.05 20:00 | close | 689 | 0.10 | 183.729 | 181.248 | 184.548 | 27.30 | 44678.30 |
| 5141 | 2023.07.05 20:00 | buy | 729 | 0.10 | 183.769 | 0.000 | 0.000 | ||
| 5142 | 2023.07.05 20:00 | modify | 729 | 0.10 | 183.769 | 181.569 | 186.169 | ||
| 5143 | 2023.07.06 05:31 | modify | 721 | 0.10 | 183.896 | 181.696 | 185.096 | ||
| 5144 | 2023.07.06 05:31 | modify | 720 | 0.10 | 183.878 | 181.678 | 185.078 | ||
| 5145 | 2023.07.06 05:34 | modify | 717 | 0.10 | 183.850 | 181.650 | 185.050 | ||
| 5146 | 2023.07.06 05:34 | modify | 727 | 0.10 | 183.832 | 181.632 | 185.032 | ||
| 5147 | 2023.07.06 05:46 | modify | 721 | 0.10 | 183.896 | 181.696 | 184.996 | ||
| 5148 | 2023.07.06 05:46 | modify | 706 | 0.10 | 183.792 | 181.592 | 184.992 | ||
| 5149 | 2023.07.06 05:46 | modify | 722 | 0.10 | 183.784 | 181.584 | 184.984 | ||
| 5150 | 2023.07.06 05:46 | modify | 720 | 0.10 | 183.878 | 181.678 | 184.978 | ||
| 5151 | 2023.07.06 05:46 | modify | 729 | 0.10 | 183.769 | 181.569 | 184.969 | ||
| 5152 | 2023.07.06 05:50 | modify | 719 | 0.10 | 183.766 | 181.566 | 184.966 | ||
| 5153 | 2023.07.06 07:12 | modify | 717 | 0.10 | 183.850 | 181.650 | 184.950 | ||
| 5154 | 2023.07.06 07:12 | modify | 710 | 0.10 | 183.741 | 181.541 | 184.941 | ||
| 5155 | 2023.07.06 07:12 | modify | 727 | 0.10 | 183.832 | 181.632 | 184.932 | ||
| 5156 | 2023.07.06 07:12 | modify | 725 | 0.10 | 183.737 | 181.537 | 184.937 | ||
| 5157 | 2023.07.06 07:12 | modify | 726 | 0.10 | 183.731 | 181.531 | 184.931 | ||
| 5158 | 2023.07.06 07:12 | modify | 728 | 0.10 | 183.715 | 181.515 | 184.915 | ||
| 5159 | 2023.07.06 07:20 | modify | 721 | 0.10 | 183.896 | 181.696 | 184.896 | ||
| 5160 | 2023.07.06 07:20 | modify | 718 | 0.10 | 183.700 | 181.500 | 184.900 | ||
| 5161 | 2023.07.06 07:20 | modify | 713 | 0.10 | 183.699 | 181.499 | 184.899 | ||
| 5162 | 2023.07.06 08:00 | close | 690 | 0.10 | 183.108 | 180.333 | 184.933 | 50.65 | 44728.95 |
| 5163 | 2023.07.06 08:00 | buy | 730 | 0.10 | 183.148 | 0.000 | 0.000 | ||
| 5164 | 2023.07.06 08:00 | modify | 730 | 0.10 | 183.148 | 180.948 | 185.548 | ||
| 5165 | 2023.07.06 09:00 | close | 691 | 0.10 | 183.026 | 180.362 | 184.962 | 43.20 | 44772.15 |
| 5166 | 2023.07.06 09:00 | buy | 731 | 0.10 | 183.066 | 0.000 | 0.000 | ||
| 5167 | 2023.07.06 09:00 | modify | 731 | 0.10 | 183.066 | 180.866 | 185.466 | ||
| 5168 | 2023.07.06 10:00 | close | 692 | 0.10 | 183.443 | 180.419 | 185.019 | 67.36 | 44839.51 |
| 5169 | 2023.07.06 10:00 | buy | 732 | 0.10 | 183.483 | 0.000 | 0.000 | ||
| 5170 | 2023.07.06 10:00 | modify | 732 | 0.10 | 183.483 | 181.283 | 185.883 | ||
| 5171 | 2023.07.06 11:00 | close | 693 | 0.10 | 183.691 | 180.381 | 184.981 | 86.55 | 44926.06 |
| 5172 | 2023.07.06 11:00 | buy | 733 | 0.10 | 183.731 | 0.000 | 0.000 | ||
| 5173 | 2023.07.06 11:00 | modify | 733 | 0.10 | 183.731 | 181.531 | 186.131 | ||
| 5174 | 2023.07.06 12:00 | close | 694 | 0.10 | 183.526 | 180.375 | 184.975 | 72.26 | 44998.32 |
| 5175 | 2023.07.06 12:00 | buy | 734 | 0.10 | 183.566 | 0.000 | 0.000 | ||
| 5176 | 2023.07.06 12:00 | modify | 734 | 0.10 | 183.566 | 181.366 | 185.966 | ||
| 5177 | 2023.07.06 13:00 | close | 695 | 0.10 | 183.794 | 180.416 | 185.016 | 87.49 | 45085.81 |
| 5178 | 2023.07.06 13:00 | buy | 735 | 0.10 | 183.834 | 0.000 | 0.000 | ||
| 5179 | 2023.07.06 13:00 | modify | 735 | 0.10 | 183.834 | 181.634 | 186.234 | ||
| 5180 | 2023.07.06 14:00 | close | 696 | 0.10 | 183.664 | 180.445 | 185.045 | 76.82 | 45162.62 |
| 5181 | 2023.07.06 14:00 | buy | 736 | 0.10 | 183.704 | 0.000 | 0.000 | ||
| 5182 | 2023.07.06 14:00 | modify | 736 | 0.10 | 183.704 | 181.504 | 186.104 | ||
| 5183 | 2023.07.06 19:00 | close | 697 | 0.10 | 183.655 | 180.354 | 184.954 | 82.32 | 45244.94 |
| 5184 | 2023.07.06 19:00 | buy | 737 | 0.10 | 183.695 | 0.000 | 0.000 | ||
| 5185 | 2023.07.06 19:00 | modify | 737 | 0.10 | 183.695 | 181.495 | 186.095 | ||
| 5186 | 2023.07.06 20:00 | close | 698 | 0.10 | 183.612 | 180.679 | 185.279 | 57.63 | 45302.57 |
| 5187 | 2023.07.06 20:00 | buy | 738 | 0.10 | 183.652 | 0.000 | 0.000 | ||
| 5188 | 2023.07.06 20:00 | modify | 738 | 0.10 | 183.652 | 181.452 | 186.052 | ||
| 5189 | 2023.07.06 21:00 | close | 699 | 0.10 | 183.513 | 180.537 | 185.137 | 60.51 | 45363.08 |
| 5190 | 2023.07.06 21:00 | buy | 739 | 0.10 | 183.553 | 0.000 | 0.000 | ||
| 5191 | 2023.07.06 21:00 | modify | 739 | 0.10 | 183.553 | 181.353 | 185.953 | ||
| 5192 | 2023.07.07 06:59 | modify | 735 | 0.10 | 183.834 | 181.634 | 185.034 | ||
| 5193 | 2023.07.07 07:22 | modify | 735 | 0.10 | 183.834 | 181.634 | 184.934 | ||
| 5194 | 2023.07.07 07:22 | modify | 733 | 0.10 | 183.731 | 181.531 | 184.931 | ||
| 5195 | 2023.07.07 07:23 | modify | 736 | 0.10 | 183.704 | 181.504 | 184.904 | ||
| 5196 | 2023.07.07 07:23 | modify | 737 | 0.10 | 183.695 | 181.495 | 184.895 | ||
| 5197 | 2023.07.07 07:23 | modify | 706 | 0.10 | 183.792 | 181.592 | 184.892 | ||
| 5198 | 2023.07.07 07:24 | modify | 712 | 0.10 | 183.686 | 181.486 | 184.886 | ||
| 5199 | 2023.07.07 07:24 | modify | 722 | 0.10 | 183.784 | 181.584 | 184.884 | ||
| 5200 | 2023.07.07 07:27 | modify | 729 | 0.10 | 183.769 | 181.569 | 184.869 | ||
| 5201 | 2023.07.07 07:27 | modify | 720 | 0.10 | 183.878 | 181.678 | 184.878 | ||
| 5202 | 2023.07.07 07:27 | modify | 719 | 0.10 | 183.766 | 181.566 | 184.866 | ||
| 5203 | 2023.07.07 07:27 | modify | 716 | 0.10 | 183.676 | 181.476 | 184.876 | ||
| 5204 | 2023.07.07 07:27 | modify | 738 | 0.10 | 183.652 | 181.452 | 184.852 | ||
| 5205 | 2023.07.07 07:27 | modify | 717 | 0.10 | 183.850 | 181.650 | 184.850 | ||
| 5206 | 2023.07.07 07:27 | modify | 707 | 0.10 | 183.644 | 181.444 | 184.844 | ||
| 5207 | 2023.07.07 07:27 | modify | 723 | 0.10 | 183.642 | 181.442 | 184.842 | ||
| 5208 | 2023.07.07 07:27 | modify | 710 | 0.10 | 183.741 | 181.541 | 184.841 | ||
| 5209 | 2023.07.07 07:27 | modify | 725 | 0.10 | 183.737 | 181.537 | 184.837 | ||
| 5210 | 2023.07.07 07:27 | modify | 709 | 0.10 | 183.637 | 181.437 | 184.837 | ||
| 5211 | 2023.07.07 07:27 | modify | 735 | 0.10 | 183.834 | 181.634 | 184.834 | ||
| 5212 | 2023.07.07 07:27 | modify | 727 | 0.10 | 183.832 | 181.632 | 184.832 | ||
| 5213 | 2023.07.07 07:27 | modify | 733 | 0.10 | 183.731 | 181.531 | 184.831 | ||
| 5214 | 2023.07.07 07:27 | modify | 726 | 0.10 | 183.731 | 181.531 | 184.831 | ||
| 5215 | 2023.07.07 07:27 | modify | 728 | 0.10 | 183.715 | 181.515 | 184.815 | ||
| 5216 | 2023.07.07 07:27 | modify | 736 | 0.10 | 183.704 | 181.504 | 184.804 | ||
| 5217 | 2023.07.07 07:27 | modify | 718 | 0.10 | 183.700 | 181.500 | 184.800 | ||
| 5218 | 2023.07.07 07:27 | modify | 713 | 0.10 | 183.699 | 181.499 | 184.799 | ||
| 5219 | 2023.07.07 07:28 | modify | 721 | 0.10 | 183.896 | 181.696 | 184.796 | ||
| 5220 | 2023.07.07 07:37 | modify | 737 | 0.10 | 183.695 | 181.495 | 184.795 | ||
| 5221 | 2023.07.07 07:37 | modify | 715 | 0.10 | 183.594 | 181.394 | 184.794 | ||
| 5222 | 2023.07.07 07:37 | modify | 706 | 0.10 | 183.792 | 181.592 | 184.792 | ||
| 5223 | 2023.07.07 07:37 | modify | 712 | 0.10 | 183.686 | 181.486 | 184.786 | ||
| 5224 | 2023.07.07 07:37 | modify | 722 | 0.10 | 183.784 | 181.584 | 184.784 | ||
| 5225 | 2023.07.07 07:58 | modify | 720 | 0.10 | 183.878 | 181.678 | 184.778 | ||
| 5226 | 2023.07.07 07:58 | modify | 716 | 0.10 | 183.676 | 181.476 | 184.776 | ||
| 5227 | 2023.07.07 07:59 | modify | 734 | 0.10 | 183.566 | 181.366 | 184.766 | ||
| 5228 | 2023.07.07 07:59 | modify | 729 | 0.10 | 183.769 | 181.569 | 184.769 | ||
| 5229 | 2023.07.07 07:59 | modify | 719 | 0.10 | 183.766 | 181.566 | 184.766 | ||
| 5230 | 2023.07.07 07:59 | modify | 708 | 0.10 | 183.559 | 181.359 | 184.759 | ||
| 5231 | 2023.07.07 08:00 | modify | 739 | 0.10 | 183.553 | 181.353 | 184.753 | ||
| 5232 | 2023.07.07 08:00 | modify | 738 | 0.10 | 183.652 | 181.452 | 184.752 | ||
| 5233 | 2023.07.07 08:00 | modify | 717 | 0.10 | 183.850 | 181.650 | 184.750 | ||
| 5234 | 2023.07.07 08:00 | modify | 714 | 0.10 | 183.553 | 181.353 | 184.753 | ||
| 5235 | 2023.07.07 08:00 | modify | 723 | 0.10 | 183.642 | 181.442 | 184.742 | ||
| 5236 | 2023.07.07 08:00 | modify | 710 | 0.10 | 183.741 | 181.541 | 184.741 | ||
| 5237 | 2023.07.07 08:00 | modify | 707 | 0.10 | 183.644 | 181.444 | 184.744 | ||
| 5238 | 2023.07.07 08:00 | modify | 735 | 0.10 | 183.834 | 181.634 | 184.734 | ||
| 5239 | 2023.07.07 08:00 | modify | 733 | 0.10 | 183.731 | 181.531 | 184.731 | ||
| 5240 | 2023.07.07 08:00 | modify | 727 | 0.10 | 183.832 | 181.632 | 184.732 | ||
| 5241 | 2023.07.07 08:00 | modify | 726 | 0.10 | 183.731 | 181.531 | 184.731 | ||
| 5242 | 2023.07.07 08:00 | modify | 725 | 0.10 | 183.737 | 181.537 | 184.737 | ||
| 5243 | 2023.07.07 08:00 | modify | 709 | 0.10 | 183.637 | 181.437 | 184.737 | ||
| 5244 | 2023.07.07 08:00 | modify | 724 | 0.10 | 183.528 | 181.328 | 184.728 | ||
| 5245 | 2023.07.07 08:00 | modify | 711 | 0.10 | 183.530 | 181.330 | 184.730 | ||
| 5246 | 2023.07.07 08:00 | modify | 728 | 0.10 | 183.715 | 181.515 | 184.715 | ||
| 5247 | 2023.07.07 08:01 | modify | 736 | 0.10 | 183.704 | 181.504 | 184.704 | ||
| 5248 | 2023.07.07 08:01 | modify | 718 | 0.10 | 183.700 | 181.500 | 184.700 | ||
| 5249 | 2023.07.07 08:01 | modify | 713 | 0.10 | 183.699 | 181.499 | 184.699 | ||
| 5250 | 2023.07.07 08:01 | modify | 705 | 0.10 | 183.504 | 181.304 | 184.704 | ||
| 5251 | 2023.07.07 08:01 | modify | 737 | 0.10 | 183.695 | 181.495 | 184.695 | ||
| 5252 | 2023.07.07 08:01 | modify | 721 | 0.10 | 183.896 | 181.696 | 184.696 | ||
| 5253 | 2023.07.07 08:01 | modify | 715 | 0.10 | 183.594 | 181.394 | 184.694 | ||
| 5254 | 2023.07.07 08:01 | modify | 706 | 0.10 | 183.792 | 181.592 | 184.692 | ||
| 5255 | 2023.07.07 08:01 | modify | 712 | 0.10 | 183.686 | 181.486 | 184.686 | ||
| 5256 | 2023.07.07 08:01 | modify | 732 | 0.10 | 183.483 | 181.283 | 184.683 | ||
| 5257 | 2023.07.07 08:01 | modify | 722 | 0.10 | 183.784 | 181.584 | 184.684 | ||
| 5258 | 2023.07.07 08:01 | modify | 720 | 0.10 | 183.878 | 181.678 | 184.678 | ||
| 5259 | 2023.07.07 08:01 | modify | 716 | 0.10 | 183.676 | 181.476 | 184.676 | ||
| 5260 | 2023.07.07 08:01 | modify | 729 | 0.10 | 183.769 | 181.569 | 184.669 | ||
| 5261 | 2023.07.07 08:01 | modify | 734 | 0.10 | 183.566 | 181.366 | 184.666 | ||
| 5262 | 2023.07.07 08:01 | modify | 719 | 0.10 | 183.766 | 181.566 | 184.666 | ||
| 5263 | 2023.07.07 08:03 | modify | 708 | 0.10 | 183.559 | 181.359 | 184.659 | ||
| 5264 | 2023.07.07 08:03 | modify | 739 | 0.10 | 183.553 | 181.353 | 184.653 | ||
| 5265 | 2023.07.07 08:03 | modify | 714 | 0.10 | 183.553 | 181.353 | 184.653 | ||
| 5266 | 2023.07.07 08:03 | modify | 738 | 0.10 | 183.652 | 181.452 | 184.652 | ||
| 5267 | 2023.07.07 08:03 | modify | 717 | 0.10 | 183.850 | 181.650 | 184.650 | ||
| 5268 | 2023.07.07 08:03 | modify | 707 | 0.10 | 183.644 | 181.444 | 184.644 | ||
| 5269 | 2023.07.07 08:03 | modify | 723 | 0.10 | 183.642 | 181.442 | 184.642 | ||
| 5270 | 2023.07.07 08:03 | modify | 710 | 0.10 | 183.741 | 181.541 | 184.641 | ||
| 5271 | 2023.07.07 08:03 | modify | 725 | 0.10 | 183.737 | 181.537 | 184.637 | ||
| 5272 | 2023.07.07 08:03 | modify | 709 | 0.10 | 183.637 | 181.437 | 184.637 | ||
| 5273 | 2023.07.07 08:04 | modify | 735 | 0.10 | 183.834 | 181.634 | 184.634 | ||
| 5274 | 2023.07.07 08:04 | modify | 733 | 0.10 | 183.731 | 181.531 | 184.631 | ||
| 5275 | 2023.07.07 08:04 | modify | 727 | 0.10 | 183.832 | 181.632 | 184.632 | ||
| 5276 | 2023.07.07 08:04 | modify | 726 | 0.10 | 183.731 | 181.531 | 184.631 | ||
| 5277 | 2023.07.07 08:04 | modify | 711 | 0.10 | 183.530 | 181.330 | 184.630 | ||
| 5278 | 2023.07.07 08:04 | modify | 724 | 0.10 | 183.528 | 181.328 | 184.628 | ||
| 5279 | 2023.07.07 08:04 | modify | 728 | 0.10 | 183.715 | 181.515 | 184.615 | ||
| 5280 | 2023.07.07 08:04 | modify | 736 | 0.10 | 183.704 | 181.504 | 184.604 | ||
| 5281 | 2023.07.07 08:04 | modify | 705 | 0.10 | 183.504 | 181.304 | 184.604 | ||
| 5282 | 2023.07.07 08:07 | modify | 718 | 0.10 | 183.700 | 181.500 | 184.600 | ||
| 5283 | 2023.07.07 08:07 | modify | 713 | 0.10 | 183.699 | 181.499 | 184.599 | ||
| 5284 | 2023.07.07 08:07 | modify | 737 | 0.10 | 183.695 | 181.495 | 184.595 | ||
| 5285 | 2023.07.07 08:07 | modify | 721 | 0.10 | 183.896 | 181.696 | 184.596 | ||
| 5286 | 2023.07.07 08:07 | modify | 715 | 0.10 | 183.594 | 181.394 | 184.594 | ||
| 5287 | 2023.07.07 08:07 | modify | 706 | 0.10 | 183.792 | 181.592 | 184.592 | ||
| 5288 | 2023.07.07 08:45 | modify | 712 | 0.10 | 183.686 | 181.486 | 184.586 | ||
| 5289 | 2023.07.07 08:45 | modify | 732 | 0.10 | 183.483 | 181.283 | 184.583 | ||
| 5290 | 2023.07.07 08:45 | modify | 722 | 0.10 | 183.784 | 181.584 | 184.584 | ||
| 5291 | 2023.07.07 08:45 | modify | 720 | 0.10 | 183.878 | 181.678 | 184.578 | ||
| 5292 | 2023.07.07 08:45 | modify | 716 | 0.10 | 183.676 | 181.476 | 184.576 | ||
| 5293 | 2023.07.07 08:45 | modify | 729 | 0.10 | 183.769 | 181.569 | 184.569 | ||
| 5294 | 2023.07.07 08:45 | modify | 734 | 0.10 | 183.566 | 181.366 | 184.566 | ||
| 5295 | 2023.07.07 08:45 | modify | 719 | 0.10 | 183.766 | 181.566 | 184.566 | ||
| 5296 | 2023.07.07 08:45 | modify | 708 | 0.10 | 183.559 | 181.359 | 184.559 | ||
| 5297 | 2023.07.07 08:46 | modify | 739 | 0.10 | 183.553 | 181.353 | 184.553 | ||
| 5298 | 2023.07.07 08:46 | modify | 738 | 0.10 | 183.652 | 181.452 | 184.552 | ||
| 5299 | 2023.07.07 08:46 | modify | 714 | 0.10 | 183.553 | 181.353 | 184.553 | ||
| 5300 | 2023.07.07 08:46 | modify | 717 | 0.10 | 183.850 | 181.650 | 184.550 | ||
| 5301 | 2023.07.07 08:46 | modify | 707 | 0.10 | 183.644 | 181.444 | 184.544 | ||
| 5302 | 2023.07.07 08:46 | modify | 723 | 0.10 | 183.642 | 181.442 | 184.542 | ||
| 5303 | 2023.07.07 08:46 | modify | 710 | 0.10 | 183.741 | 181.541 | 184.541 | ||
| 5304 | 2023.07.07 08:46 | modify | 709 | 0.10 | 183.637 | 181.437 | 184.537 | ||
| 5305 | 2023.07.07 08:46 | modify | 725 | 0.10 | 183.737 | 181.537 | 184.537 | ||
| 5306 | 2023.07.07 08:46 | modify | 735 | 0.10 | 183.834 | 181.634 | 184.534 | ||
| 5307 | 2023.07.07 08:46 | modify | 727 | 0.10 | 183.832 | 181.632 | 184.532 | ||
| 5308 | 2023.07.07 08:46 | modify | 733 | 0.10 | 183.731 | 181.531 | 184.531 | ||
| 5309 | 2023.07.07 08:46 | modify | 726 | 0.10 | 183.731 | 181.531 | 184.531 | ||
| 5310 | 2023.07.07 08:46 | modify | 724 | 0.10 | 183.528 | 181.328 | 184.528 | ||
| 5311 | 2023.07.07 08:46 | modify | 711 | 0.10 | 183.530 | 181.330 | 184.530 | ||
| 5312 | 2023.07.07 08:46 | modify | 728 | 0.10 | 183.715 | 181.515 | 184.515 | ||
| 5313 | 2023.07.07 08:48 | modify | 736 | 0.10 | 183.704 | 181.504 | 184.504 | ||
| 5314 | 2023.07.07 08:48 | modify | 705 | 0.10 | 183.504 | 181.304 | 184.504 | ||
| 5315 | 2023.07.07 08:48 | modify | 718 | 0.10 | 183.700 | 181.500 | 184.500 | ||
| 5316 | 2023.07.07 08:48 | modify | 713 | 0.10 | 183.699 | 181.499 | 184.499 | ||
| 5317 | 2023.07.07 08:48 | modify | 721 | 0.10 | 183.896 | 181.696 | 184.496 | ||
| 5318 | 2023.07.07 08:48 | modify | 737 | 0.10 | 183.695 | 181.495 | 184.495 | ||
| 5319 | 2023.07.07 08:48 | modify | 715 | 0.10 | 183.594 | 181.394 | 184.494 | ||
| 5320 | 2023.07.07 08:48 | modify | 706 | 0.10 | 183.792 | 181.592 | 184.492 | ||
| 5321 | 2023.07.07 08:48 | modify | 704 | 0.10 | 183.287 | 181.087 | 184.487 | ||
| 5322 | 2023.07.07 08:48 | modify | 712 | 0.10 | 183.686 | 181.486 | 184.486 | ||
| 5323 | 2023.07.07 08:48 | modify | 732 | 0.10 | 183.483 | 181.283 | 184.483 | ||
| 5324 | 2023.07.07 08:48 | modify | 722 | 0.10 | 183.784 | 181.584 | 184.484 | ||
| 5325 | 2023.07.07 08:48 | modify | 720 | 0.10 | 183.878 | 181.678 | 184.478 | ||
| 5326 | 2023.07.07 08:49 | modify | 716 | 0.10 | 183.676 | 181.476 | 184.476 | ||
| 5327 | 2023.07.07 08:49 | modify | 734 | 0.10 | 183.566 | 181.366 | 184.466 | ||
| 5328 | 2023.07.07 08:49 | modify | 729 | 0.10 | 183.769 | 181.569 | 184.469 | ||
| 5329 | 2023.07.07 08:49 | modify | 719 | 0.10 | 183.766 | 181.566 | 184.466 | ||
| 5330 | 2023.07.07 08:49 | modify | 708 | 0.10 | 183.559 | 181.359 | 184.459 | ||
| 5331 | 2023.07.07 08:49 | modify | 739 | 0.10 | 183.553 | 181.353 | 184.453 | ||
| 5332 | 2023.07.07 08:49 | modify | 714 | 0.10 | 183.553 | 181.353 | 184.453 | ||
| 5333 | 2023.07.07 08:49 | modify | 738 | 0.10 | 183.652 | 181.452 | 184.452 | ||
| 5334 | 2023.07.07 08:49 | modify | 717 | 0.10 | 183.850 | 181.650 | 184.450 | ||
| 5335 | 2023.07.07 09:00 | close | 700 | 0.10 | 182.047 | 180.588 | 185.188 | -40.06 | 45323.02 |
| 5336 | 2023.07.07 09:00 | sell | 740 | 0.10 | 182.047 | 0.000 | 0.000 | ||
| 5337 | 2023.07.07 09:00 | modify | 740 | 0.10 | 182.047 | 184.247 | 179.647 | ||
| 5338 | 2023.07.07 09:12 | modify | 723 | 0.10 | 183.642 | 181.442 | 184.442 | ||
| 5339 | 2023.07.07 09:12 | modify | 710 | 0.10 | 183.741 | 181.541 | 184.441 | ||
| 5340 | 2023.07.07 09:12 | modify | 707 | 0.10 | 183.644 | 181.444 | 184.444 | ||
| 5341 | 2023.07.07 09:12 | modify | 725 | 0.10 | 183.737 | 181.537 | 184.437 | ||
| 5342 | 2023.07.07 09:12 | modify | 709 | 0.10 | 183.637 | 181.437 | 184.437 | ||
| 5343 | 2023.07.07 09:12 | modify | 735 | 0.10 | 183.834 | 181.634 | 184.434 | ||
| 5344 | 2023.07.07 09:12 | modify | 733 | 0.10 | 183.731 | 181.531 | 184.431 | ||
| 5345 | 2023.07.07 09:12 | modify | 727 | 0.10 | 183.832 | 181.632 | 184.432 | ||
| 5346 | 2023.07.07 09:12 | modify | 726 | 0.10 | 183.731 | 181.531 | 184.431 | ||
| 5347 | 2023.07.07 09:12 | modify | 711 | 0.10 | 183.530 | 181.330 | 184.430 | ||
| 5348 | 2023.07.07 09:12 | modify | 724 | 0.10 | 183.528 | 181.328 | 184.428 | ||
| 5349 | 2023.07.07 09:12 | modify | 728 | 0.10 | 183.715 | 181.515 | 184.415 | ||
| 5350 | 2023.07.07 10:00 | close | 701 | 0.10 | 182.432 | 180.530 | 185.130 | -10.34 | 45312.67 |
| 5351 | 2023.07.07 10:00 | sell | 741 | 0.10 | 182.432 | 0.000 | 0.000 | ||
| 5352 | 2023.07.07 10:00 | modify | 741 | 0.10 | 182.432 | 184.632 | 180.032 | ||
| 5353 | 2023.07.07 11:00 | close | 702 | 0.10 | 182.769 | 180.920 | 185.520 | -15.10 | 45297.57 |
| 5354 | 2023.07.07 11:00 | buy | 742 | 0.10 | 182.809 | 0.000 | 0.000 | ||
| 5355 | 2023.07.07 11:00 | modify | 742 | 0.10 | 182.809 | 180.609 | 185.209 | ||
| 5356 | 2023.07.07 12:00 | close | 703 | 0.10 | 182.782 | 180.689 | 185.289 | 1.27 | 45298.84 |
| 5357 | 2023.07.07 12:00 | buy | 743 | 0.10 | 182.822 | 0.000 | 0.000 | ||
| 5358 | 2023.07.07 12:00 | modify | 743 | 0.10 | 182.822 | 180.622 | 185.222 | ||
| 5359 | 2023.07.07 13:00 | close | 704 | 0.10 | 183.062 | 181.087 | 184.487 | -6.65 | 45292.19 |
| 5360 | 2023.07.07 13:00 | buy | 744 | 0.10 | 183.102 | 0.000 | 0.000 | ||
| 5361 | 2023.07.07 13:00 | modify | 744 | 0.10 | 183.102 | 180.902 | 185.502 | ||
| 5362 | 2023.07.07 15:00 | close | 705 | 0.10 | 182.396 | 181.304 | 184.504 | -65.89 | 45226.30 |
| 5363 | 2023.07.07 15:00 | sell | 745 | 0.10 | 182.396 | 0.000 | 0.000 | ||
| 5364 | 2023.07.07 15:00 | modify | 745 | 0.10 | 182.396 | 184.596 | 179.996 | ||
| 5365 | 2023.07.07 16:00 | close | 706 | 0.10 | 182.568 | 181.592 | 184.492 | -73.67 | 45152.62 |
| 5366 | 2023.07.07 16:00 | sell | 746 | 0.10 | 182.568 | 0.000 | 0.000 | ||
| 5367 | 2023.07.07 16:00 | modify | 746 | 0.10 | 182.568 | 184.768 | 180.168 | ||
| 5368 | 2023.07.07 17:00 | close | 707 | 0.10 | 182.591 | 181.444 | 184.444 | -62.20 | 45090.42 |
| 5369 | 2023.07.07 17:00 | sell | 747 | 0.10 | 182.591 | 0.000 | 0.000 | ||
| 5370 | 2023.07.07 17:00 | modify | 747 | 0.10 | 182.591 | 184.791 | 180.191 | ||
| 5371 | 2023.07.07 20:00 | close | 708 | 0.10 | 182.350 | 181.359 | 184.459 | -72.67 | 45017.75 |
| 5372 | 2023.07.07 20:00 | sell | 748 | 0.10 | 182.350 | 0.000 | 0.000 | ||
| 5373 | 2023.07.07 20:00 | modify | 748 | 0.10 | 182.350 | 184.550 | 179.950 | ||
| 5374 | 2023.07.09 22:00 | close | 709 | 0.10 | 182.372 | 181.437 | 184.437 | -77.63 | 44940.12 |
| 5375 | 2023.07.09 22:00 | sell | 749 | 0.10 | 182.372 | 0.000 | 0.000 | ||
| 5376 | 2023.07.09 22:00 | modify | 749 | 0.10 | 182.372 | 184.572 | 179.972 | ||
| 5377 | 2023.07.10 04:45 | modify | 740 | 0.10 | 182.047 | 184.247 | 180.847 | ||
| 5378 | 2023.07.10 08:00 | close | 710 | 0.10 | 182.325 | 181.541 | 184.441 | -86.56 | 44853.56 |
| 5379 | 2023.07.10 08:00 | sell | 750 | 0.10 | 182.325 | 0.000 | 0.000 | ||
| 5380 | 2023.07.10 08:00 | modify | 750 | 0.10 | 182.325 | 184.525 | 179.925 | ||
| 5381 | 2023.07.10 09:00 | close | 711 | 0.10 | 182.419 | 181.330 | 184.430 | -66.09 | 44787.47 |
| 5382 | 2023.07.10 09:00 | sell | 751 | 0.10 | 182.419 | 0.000 | 0.000 | ||
| 5383 | 2023.07.10 09:00 | modify | 751 | 0.10 | 182.419 | 184.619 | 180.019 | ||
| 5384 | 2023.07.10 10:00 | close | 712 | 0.10 | 182.489 | 181.486 | 184.486 | -71.87 | 44715.60 |
| 5385 | 2023.07.10 10:00 | sell | 752 | 0.10 | 182.489 | 0.000 | 0.000 | ||
| 5386 | 2023.07.10 10:00 | modify | 752 | 0.10 | 182.489 | 184.689 | 180.089 | ||
| 5387 | 2023.07.10 11:00 | close | 713 | 0.10 | 182.156 | 181.499 | 184.499 | -95.08 | 44620.52 |
| 5388 | 2023.07.10 11:00 | sell | 753 | 0.10 | 182.156 | 0.000 | 0.000 | ||
| 5389 | 2023.07.10 11:00 | modify | 753 | 0.10 | 182.156 | 184.356 | 179.756 | ||
| 5390 | 2023.07.10 11:17 | modify | 736 | 0.10 | 183.704 | 181.504 | 184.404 | ||
| 5391 | 2023.07.10 11:17 | modify | 718 | 0.10 | 183.700 | 181.500 | 184.400 | ||
| 5392 | 2023.07.10 11:17 | modify | 737 | 0.10 | 183.695 | 181.495 | 184.395 | ||
| 5393 | 2023.07.10 11:17 | modify | 721 | 0.10 | 183.896 | 181.696 | 184.396 | ||
| 5394 | 2023.07.10 11:17 | modify | 715 | 0.10 | 183.594 | 181.394 | 184.394 | ||
| 5395 | 2023.07.10 11:18 | modify | 732 | 0.10 | 183.483 | 181.283 | 184.383 | ||
| 5396 | 2023.07.10 11:18 | modify | 722 | 0.10 | 183.784 | 181.584 | 184.384 | ||
| 5397 | 2023.07.10 11:18 | modify | 720 | 0.10 | 183.878 | 181.678 | 184.378 | ||
| 5398 | 2023.07.10 11:18 | modify | 716 | 0.10 | 183.676 | 181.476 | 184.376 | ||
| 5399 | 2023.07.10 11:18 | modify | 729 | 0.10 | 183.769 | 181.569 | 184.369 | ||
| 5400 | 2023.07.10 11:18 | modify | 734 | 0.10 | 183.566 | 181.366 | 184.366 | ||
| 5401 | 2023.07.10 11:18 | modify | 719 | 0.10 | 183.766 | 181.566 | 184.366 | ||
| 5402 | 2023.07.10 11:24 | modify | 739 | 0.10 | 183.553 | 181.353 | 184.353 | ||
| 5403 | 2023.07.10 11:24 | modify | 738 | 0.10 | 183.652 | 181.452 | 184.352 | ||
| 5404 | 2023.07.10 11:24 | modify | 735 | 0.10 | 183.834 | 181.634 | 184.334 | ||
| 5405 | 2023.07.10 11:24 | modify | 733 | 0.10 | 183.731 | 181.531 | 184.331 | ||
| 5406 | 2023.07.10 11:24 | modify | 730 | 0.10 | 183.148 | 180.948 | 184.348 | ||
| 5407 | 2023.07.10 11:24 | modify | 727 | 0.10 | 183.832 | 181.632 | 184.332 | ||
| 5408 | 2023.07.10 11:24 | modify | 726 | 0.10 | 183.731 | 181.531 | 184.331 | ||
| 5409 | 2023.07.10 11:24 | modify | 725 | 0.10 | 183.737 | 181.537 | 184.337 | ||
| 5410 | 2023.07.10 11:24 | modify | 724 | 0.10 | 183.528 | 181.328 | 184.328 | ||
| 5411 | 2023.07.10 11:24 | modify | 723 | 0.10 | 183.642 | 181.442 | 184.342 | ||
| 5412 | 2023.07.10 11:24 | modify | 717 | 0.10 | 183.850 | 181.650 | 184.350 | ||
| 5413 | 2023.07.10 11:24 | modify | 714 | 0.10 | 183.553 | 181.353 | 184.353 | ||
| 5414 | 2023.07.10 11:24 | modify | 736 | 0.10 | 183.704 | 181.504 | 184.304 | ||
| 5415 | 2023.07.10 11:24 | modify | 728 | 0.10 | 183.715 | 181.515 | 184.315 | ||
| 5416 | 2023.07.10 11:24 | modify | 744 | 0.10 | 183.102 | 180.902 | 184.302 | ||
| 5417 | 2023.07.10 11:24 | modify | 721 | 0.10 | 183.896 | 181.696 | 184.296 | ||
| 5418 | 2023.07.10 11:24 | modify | 718 | 0.10 | 183.700 | 181.500 | 184.300 | ||
| 5419 | 2023.07.10 11:24 | modify | 737 | 0.10 | 183.695 | 181.495 | 184.295 | ||
| 5420 | 2023.07.10 11:24 | modify | 715 | 0.10 | 183.594 | 181.394 | 184.294 | ||
| 5421 | 2023.07.10 11:24 | modify | 732 | 0.10 | 183.483 | 181.283 | 184.283 | ||
| 5422 | 2023.07.10 11:24 | modify | 722 | 0.10 | 183.784 | 181.584 | 184.284 | ||
| 5423 | 2023.07.10 11:24 | modify | 720 | 0.10 | 183.878 | 181.678 | 184.278 | ||
| 5424 | 2023.07.10 11:24 | modify | 716 | 0.10 | 183.676 | 181.476 | 184.276 | ||
| 5425 | 2023.07.10 11:24 | modify | 729 | 0.10 | 183.769 | 181.569 | 184.269 | ||
| 5426 | 2023.07.10 11:24 | modify | 734 | 0.10 | 183.566 | 181.366 | 184.266 | ||
| 5427 | 2023.07.10 11:24 | modify | 731 | 0.10 | 183.066 | 180.866 | 184.266 | ||
| 5428 | 2023.07.10 11:24 | modify | 719 | 0.10 | 183.766 | 181.566 | 184.266 | ||
| 5429 | 2023.07.10 11:24 | modify | 739 | 0.10 | 183.553 | 181.353 | 184.253 | ||
| 5430 | 2023.07.10 11:24 | modify | 738 | 0.10 | 183.652 | 181.452 | 184.252 | ||
| 5431 | 2023.07.10 11:24 | modify | 714 | 0.10 | 183.553 | 181.353 | 184.253 | ||
| 5432 | 2023.07.10 11:24 | modify | 717 | 0.10 | 183.850 | 181.650 | 184.250 | ||
| 5433 | 2023.07.10 11:24 | modify | 730 | 0.10 | 183.148 | 180.948 | 184.248 | ||
| 5434 | 2023.07.10 11:25 | modify | 725 | 0.10 | 183.737 | 181.537 | 184.237 | ||
| 5435 | 2023.07.10 11:25 | modify | 723 | 0.10 | 183.642 | 181.442 | 184.242 | ||
| 5436 | 2023.07.10 11:25 | modify | 735 | 0.10 | 183.834 | 181.634 | 184.234 | ||
| 5437 | 2023.07.10 11:25 | modify | 733 | 0.10 | 183.731 | 181.531 | 184.231 | ||
| 5438 | 2023.07.10 11:25 | modify | 727 | 0.10 | 183.832 | 181.632 | 184.232 | ||
| 5439 | 2023.07.10 11:25 | modify | 726 | 0.10 | 183.731 | 181.531 | 184.231 | ||
| 5440 | 2023.07.10 11:26 | modify | 724 | 0.10 | 183.528 | 181.328 | 184.228 | ||
| 5441 | 2023.07.10 11:26 | modify | 728 | 0.10 | 183.715 | 181.515 | 184.215 | ||
| 5442 | 2023.07.10 11:26 | modify | 744 | 0.10 | 183.102 | 180.902 | 184.202 | ||
| 5443 | 2023.07.10 11:26 | modify | 736 | 0.10 | 183.704 | 181.504 | 184.204 | ||
| 5444 | 2023.07.10 11:26 | modify | 718 | 0.10 | 183.700 | 181.500 | 184.200 | ||
| 5445 | 2023.07.10 11:26 | modify | 737 | 0.10 | 183.695 | 181.495 | 184.195 | ||
| 5446 | 2023.07.10 11:26 | modify | 721 | 0.10 | 183.896 | 181.696 | 184.196 | ||
| 5447 | 2023.07.10 11:26 | modify | 715 | 0.10 | 183.594 | 181.394 | 184.194 | ||
| 5448 | 2023.07.10 11:40 | modify | 732 | 0.10 | 183.483 | 181.283 | 184.183 | ||
| 5449 | 2023.07.10 11:40 | modify | 722 | 0.10 | 183.784 | 181.584 | 184.184 | ||
| 5450 | 2023.07.10 11:40 | modify | 720 | 0.10 | 183.878 | 181.678 | 184.178 | ||
| 5451 | 2023.07.10 11:40 | modify | 716 | 0.10 | 183.676 | 181.476 | 184.176 | ||
| 5452 | 2023.07.10 11:45 | modify | 729 | 0.10 | 183.769 | 181.569 | 184.169 | ||
| 5453 | 2023.07.10 11:45 | modify | 734 | 0.10 | 183.566 | 181.366 | 184.166 | ||
| 5454 | 2023.07.10 11:45 | modify | 731 | 0.10 | 183.066 | 180.866 | 184.166 | ||
| 5455 | 2023.07.10 11:45 | modify | 719 | 0.10 | 183.766 | 181.566 | 184.166 | ||
| 5456 | 2023.07.10 11:45 | modify | 739 | 0.10 | 183.553 | 181.353 | 184.153 | ||
| 5457 | 2023.07.10 11:45 | modify | 714 | 0.10 | 183.553 | 181.353 | 184.153 | ||
| 5458 | 2023.07.10 11:46 | modify | 738 | 0.10 | 183.652 | 181.452 | 184.152 | ||
| 5459 | 2023.07.10 11:46 | modify | 730 | 0.10 | 183.148 | 180.948 | 184.148 | ||
| 5460 | 2023.07.10 11:46 | modify | 717 | 0.10 | 183.850 | 181.650 | 184.150 | ||
| 5461 | 2023.07.10 11:46 | modify | 723 | 0.10 | 183.642 | 181.442 | 184.142 | ||
| 5462 | 2023.07.10 11:47 | modify | 725 | 0.10 | 183.737 | 181.537 | 184.137 | ||
| 5463 | 2023.07.10 11:47 | modify | 735 | 0.10 | 183.834 | 181.634 | 184.134 | ||
| 5464 | 2023.07.10 11:47 | modify | 733 | 0.10 | 183.731 | 181.531 | 184.131 | ||
| 5465 | 2023.07.10 11:47 | modify | 727 | 0.10 | 183.832 | 181.632 | 184.132 | ||
| 5466 | 2023.07.10 11:47 | modify | 726 | 0.10 | 183.731 | 181.531 | 184.131 | ||
| 5467 | 2023.07.10 11:47 | modify | 724 | 0.10 | 183.528 | 181.328 | 184.128 | ||
| 5468 | 2023.07.10 11:57 | modify | 728 | 0.10 | 183.715 | 181.515 | 184.115 | ||
| 5469 | 2023.07.10 11:57 | modify | 744 | 0.10 | 183.102 | 180.902 | 184.102 | ||
| 5470 | 2023.07.10 11:57 | modify | 736 | 0.10 | 183.704 | 181.504 | 184.104 | ||
| 5471 | 2023.07.10 11:57 | modify | 718 | 0.10 | 183.700 | 181.500 | 184.100 | ||
| 5472 | 2023.07.10 11:57 | s/l | 721 | 0.10 | 181.696 | 181.696 | 184.196 | -140.37 | 44480.15 |
| 5473 | 2023.07.10 11:57 | modify | 737 | 0.10 | 183.695 | 181.495 | 184.095 | ||
| 5474 | 2023.07.10 11:57 | modify | 715 | 0.10 | 183.594 | 181.394 | 184.094 | ||
| 5475 | 2023.07.10 11:57 | modify | 732 | 0.10 | 183.483 | 181.283 | 184.083 | ||
| 5476 | 2023.07.10 11:57 | modify | 722 | 0.10 | 183.784 | 181.584 | 184.084 | ||
| 5477 | 2023.07.10 11:58 | s/l | 720 | 0.10 | 181.678 | 181.678 | 184.178 | -140.37 | 44339.78 |
| 5478 | 2023.07.10 11:58 | modify | 716 | 0.10 | 183.676 | 181.476 | 184.076 | ||
| 5479 | 2023.07.10 11:58 | modify | 729 | 0.10 | 183.769 | 181.569 | 184.069 | ||
| 5480 | 2023.07.10 11:58 | modify | 734 | 0.10 | 183.566 | 181.366 | 184.066 | ||
| 5481 | 2023.07.10 11:58 | modify | 731 | 0.10 | 183.066 | 180.866 | 184.066 | ||
| 5482 | 2023.07.10 11:58 | modify | 719 | 0.10 | 183.766 | 181.566 | 184.066 | ||
| 5483 | 2023.07.10 11:58 | s/l | 717 | 0.10 | 181.650 | 181.650 | 184.150 | -140.38 | 44199.40 |
| 5484 | 2023.07.10 11:58 | modify | 739 | 0.10 | 183.553 | 181.353 | 184.053 | ||
| 5485 | 2023.07.10 11:58 | modify | 738 | 0.10 | 183.652 | 181.452 | 184.052 | ||
| 5486 | 2023.07.10 11:58 | modify | 730 | 0.10 | 183.148 | 180.948 | 184.048 | ||
| 5487 | 2023.07.10 11:58 | modify | 714 | 0.10 | 183.553 | 181.353 | 184.053 | ||
| 5488 | 2023.07.10 11:58 | modify | 723 | 0.10 | 183.642 | 181.442 | 184.042 | ||
| 5489 | 2023.07.10 11:58 | modify | 725 | 0.10 | 183.737 | 181.537 | 184.037 | ||
| 5490 | 2023.07.10 11:58 | s/l | 735 | 0.10 | 181.634 | 181.634 | 184.134 | -145.20 | 44054.21 |
| 5491 | 2023.07.10 11:58 | s/l | 727 | 0.10 | 181.632 | 181.632 | 184.132 | -141.59 | 43912.62 |
| 5492 | 2023.07.10 11:58 | modify | 733 | 0.10 | 183.731 | 181.531 | 184.031 | ||
| 5493 | 2023.07.10 11:58 | modify | 726 | 0.10 | 183.731 | 181.531 | 184.031 | ||
| 5494 | 2023.07.10 11:58 | modify | 724 | 0.10 | 183.528 | 181.328 | 184.028 | ||
| 5495 | 2023.07.10 11:59 | modify | 743 | 0.10 | 182.822 | 180.622 | 184.022 | ||
| 5496 | 2023.07.10 11:59 | modify | 728 | 0.10 | 183.715 | 181.515 | 184.015 | ||
| 5497 | 2023.07.10 11:59 | modify | 742 | 0.10 | 182.809 | 180.609 | 184.009 | ||
| 5498 | 2023.07.10 12:00 | sell | 754 | 0.10 | 181.610 | 0.000 | 0.000 | ||
| 5499 | 2023.07.10 12:00 | modify | 754 | 0.10 | 181.610 | 183.810 | 179.210 | ||
| 5500 | 2023.07.10 12:00 | modify | 744 | 0.10 | 183.102 | 180.902 | 184.002 | ||
| 5501 | 2023.07.10 12:00 | modify | 736 | 0.10 | 183.704 | 181.504 | 184.004 | ||
| 5502 | 2023.07.10 12:00 | modify | 718 | 0.10 | 183.700 | 181.500 | 184.000 | ||
| 5503 | 2023.07.10 12:00 | modify | 737 | 0.10 | 183.695 | 181.495 | 183.995 | ||
| 5504 | 2023.07.10 12:00 | modify | 715 | 0.10 | 183.594 | 181.394 | 183.994 | ||
| 5505 | 2023.07.10 12:00 | s/l | 722 | 0.10 | 181.584 | 181.584 | 184.084 | -140.38 | 43772.24 |
| 5506 | 2023.07.10 12:00 | modify | 732 | 0.10 | 183.483 | 181.283 | 183.983 | ||
| 5507 | 2023.07.10 12:00 | modify | 716 | 0.10 | 183.676 | 181.476 | 183.976 | ||
| 5508 | 2023.07.10 12:00 | s/l | 729 | 0.10 | 181.569 | 181.569 | 184.069 | -141.58 | 43630.67 |
| 5509 | 2023.07.10 12:00 | s/l | 719 | 0.10 | 181.566 | 181.566 | 184.066 | -140.38 | 43490.29 |
| 5510 | 2023.07.10 12:00 | modify | 734 | 0.10 | 183.566 | 181.366 | 183.966 | ||
| 5511 | 2023.07.10 12:00 | modify | 731 | 0.10 | 183.066 | 180.866 | 183.966 | ||
| 5512 | 2023.07.10 12:01 | modify | 739 | 0.10 | 183.553 | 181.353 | 183.953 | ||
| 5513 | 2023.07.10 12:01 | modify | 714 | 0.10 | 183.553 | 181.353 | 183.953 | ||
| 5514 | 2023.07.10 12:01 | modify | 738 | 0.10 | 183.652 | 181.452 | 183.952 | ||
| 5515 | 2023.07.10 12:01 | modify | 730 | 0.10 | 183.148 | 180.948 | 183.948 | ||
| 5516 | 2023.07.10 12:01 | modify | 723 | 0.10 | 183.642 | 181.442 | 183.942 | ||
| 5517 | 2023.07.10 12:01 | s/l | 725 | 0.10 | 181.537 | 181.537 | 184.037 | -141.58 | 43348.71 |
| 5518 | 2023.07.10 12:01 | s/l | 726 | 0.10 | 181.531 | 181.531 | 184.031 | -141.58 | 43207.14 |
| 5519 | 2023.07.10 12:01 | s/l | 733 | 0.10 | 181.531 | 181.531 | 184.031 | -145.20 | 43061.94 |
| 5520 | 2023.07.10 12:01 | modify | 724 | 0.10 | 183.528 | 181.328 | 183.928 | ||
| 5521 | 2023.07.10 12:01 | modify | 743 | 0.10 | 182.822 | 180.622 | 183.922 | ||
| 5522 | 2023.07.10 12:01 | s/l | 728 | 0.10 | 181.515 | 181.515 | 184.015 | -141.59 | 42920.36 |
| 5523 | 2023.07.10 12:01 | modify | 742 | 0.10 | 182.809 | 180.609 | 183.909 | ||
| 5524 | 2023.07.10 12:01 | s/l | 736 | 0.10 | 181.504 | 181.504 | 184.004 | -145.21 | 42775.15 |
| 5525 | 2023.07.10 12:01 | modify | 744 | 0.10 | 183.102 | 180.902 | 183.902 | ||
| 5526 | 2023.07.10 13:00 | sell | 755 | 0.10 | 181.627 | 0.000 | 0.000 | ||
| 5527 | 2023.07.10 13:00 | modify | 755 | 0.10 | 181.627 | 183.827 | 179.227 | ||
| 5528 | 2023.07.10 13:14 | s/l | 718 | 0.10 | 181.500 | 181.500 | 184.000 | -140.37 | 42634.78 |
| 5529 | 2023.07.10 13:14 | s/l | 737 | 0.10 | 181.495 | 181.495 | 183.995 | -145.21 | 42489.58 |
| 5530 | 2023.07.10 13:14 | modify | 715 | 0.10 | 183.594 | 181.394 | 183.894 | ||
| 5531 | 2023.07.10 13:14 | modify | 732 | 0.10 | 183.483 | 181.283 | 183.883 | ||
| 5532 | 2023.07.10 13:15 | s/l | 716 | 0.10 | 181.476 | 181.476 | 183.976 | -140.37 | 42349.21 |
| 5533 | 2023.07.10 13:15 | modify | 734 | 0.10 | 183.566 | 181.366 | 183.866 | ||
| 5534 | 2023.07.10 13:15 | modify | 731 | 0.10 | 183.066 | 180.866 | 183.866 | ||
| 5535 | 2023.07.10 13:15 | s/l | 738 | 0.10 | 181.452 | 181.452 | 183.952 | -145.20 | 42204.01 |
| 5536 | 2023.07.10 13:15 | modify | 739 | 0.10 | 183.553 | 181.353 | 183.853 | ||
| 5537 | 2023.07.10 13:15 | modify | 730 | 0.10 | 183.148 | 180.948 | 183.848 | ||
| 5538 | 2023.07.10 13:15 | modify | 714 | 0.10 | 183.553 | 181.353 | 183.853 | ||
| 5539 | 2023.07.10 13:16 | s/l | 723 | 0.10 | 181.442 | 181.442 | 183.942 | -141.58 | 42062.44 |
| 5540 | 2023.07.10 13:17 | modify | 724 | 0.10 | 183.528 | 181.328 | 183.828 | ||
| 5541 | 2023.07.10 13:17 | modify | 743 | 0.10 | 182.822 | 180.622 | 183.822 | ||
| 5542 | 2023.07.10 13:17 | modify | 742 | 0.10 | 182.809 | 180.609 | 183.809 | ||
| 5543 | 2023.07.10 13:17 | modify | 744 | 0.10 | 183.102 | 180.902 | 183.802 | ||
| 5544 | 2023.07.10 13:17 | s/l | 715 | 0.10 | 181.394 | 181.394 | 183.894 | -140.38 | 41922.06 |
| 5545 | 2023.07.10 13:17 | modify | 732 | 0.10 | 183.483 | 181.283 | 183.783 | ||
| 5546 | 2023.07.10 13:17 | s/l | 734 | 0.10 | 181.366 | 181.366 | 183.866 | -145.20 | 41776.86 |
| 5547 | 2023.07.10 13:17 | modify | 731 | 0.10 | 183.066 | 180.866 | 183.766 | ||
| 5548 | 2023.07.10 13:17 | s/l | 714 | 0.10 | 181.353 | 181.353 | 183.853 | -139.17 | 41637.69 |
| 5549 | 2023.07.10 13:17 | s/l | 739 | 0.10 | 181.353 | 181.353 | 183.853 | -145.21 | 41492.48 |
| 5550 | 2023.07.10 13:18 | modify | 730 | 0.10 | 183.148 | 180.948 | 183.748 | ||
| 5551 | 2023.07.10 13:18 | s/l | 724 | 0.10 | 181.328 | 181.328 | 183.828 | -141.58 | 41350.91 |
| 5552 | 2023.07.10 13:18 | modify | 743 | 0.10 | 182.822 | 180.622 | 183.722 | ||
| 5553 | 2023.07.10 13:18 | modify | 742 | 0.10 | 182.809 | 180.609 | 183.709 | ||
| 5554 | 2023.07.10 13:18 | modify | 744 | 0.10 | 183.102 | 180.902 | 183.702 | ||
| 5555 | 2023.07.10 13:18 | s/l | 732 | 0.10 | 181.283 | 181.283 | 183.783 | -145.20 | 41205.71 |
| 5556 | 2023.07.10 13:19 | modify | 731 | 0.10 | 183.066 | 180.866 | 183.666 | ||
| 5557 | 2023.07.10 13:21 | modify | 730 | 0.10 | 183.148 | 180.948 | 183.648 | ||
| 5558 | 2023.07.10 13:23 | modify | 743 | 0.10 | 182.822 | 180.622 | 183.622 | ||
| 5559 | 2023.07.10 13:23 | modify | 742 | 0.10 | 182.809 | 180.609 | 183.609 | ||
| 5560 | 2023.07.10 13:23 | modify | 744 | 0.10 | 183.102 | 180.902 | 183.602 | ||
| 5561 | 2023.07.10 13:26 | modify | 731 | 0.10 | 183.066 | 180.866 | 183.566 | ||
| 5562 | 2023.07.10 13:37 | modify | 730 | 0.10 | 183.148 | 180.948 | 183.548 | ||
| 5563 | 2023.07.10 13:46 | modify | 743 | 0.10 | 182.822 | 180.622 | 183.522 | ||
| 5564 | 2023.07.10 13:46 | modify | 742 | 0.10 | 182.809 | 180.609 | 183.509 | ||
| 5565 | 2023.07.10 13:50 | modify | 744 | 0.10 | 183.102 | 180.902 | 183.502 | ||
| 5566 | 2023.07.10 14:00 | sell | 756 | 0.10 | 181.240 | 0.000 | 0.000 | ||
| 5567 | 2023.07.10 14:00 | modify | 756 | 0.10 | 181.240 | 183.440 | 178.840 | ||
| 5568 | 2023.07.10 15:00 | sell | 757 | 0.10 | 181.582 | 0.000 | 0.000 | ||
| 5569 | 2023.07.10 15:00 | modify | 757 | 0.10 | 181.582 | 183.782 | 179.182 | ||
| 5570 | 2023.07.10 21:00 | sell | 758 | 0.10 | 181.727 | 0.000 | 0.000 | ||
| 5571 | 2023.07.10 21:00 | modify | 758 | 0.10 | 181.727 | 183.927 | 179.327 | ||
| 5572 | 2023.07.11 02:47 | modify | 731 | 0.10 | 183.066 | 180.866 | 183.466 | ||
| 5573 | 2023.07.11 02:47 | modify | 730 | 0.10 | 183.148 | 180.948 | 183.448 | ||
| 5574 | 2023.07.11 02:48 | modify | 743 | 0.10 | 182.822 | 180.622 | 183.422 | ||
| 5575 | 2023.07.11 02:48 | modify | 742 | 0.10 | 182.809 | 180.609 | 183.409 | ||
| 5576 | 2023.07.11 02:48 | modify | 744 | 0.10 | 183.102 | 180.902 | 183.402 | ||
| 5577 | 2023.07.11 07:47 | modify | 731 | 0.10 | 183.066 | 180.866 | 183.366 | ||
| 5578 | 2023.07.11 07:47 | s/l | 730 | 0.10 | 180.948 | 180.948 | 183.448 | -144.01 | 41061.70 |
| 5579 | 2023.07.11 07:47 | modify | 743 | 0.10 | 182.822 | 180.622 | 183.322 | ||
| 5580 | 2023.07.11 07:47 | modify | 742 | 0.10 | 182.809 | 180.609 | 183.309 | ||
| 5581 | 2023.07.11 07:47 | s/l | 744 | 0.10 | 180.902 | 180.902 | 183.402 | -145.21 | 40916.50 |
| 5582 | 2023.07.11 07:47 | s/l | 731 | 0.10 | 180.866 | 180.866 | 183.366 | -144.00 | 40772.50 |
| 5583 | 2023.07.11 07:48 | modify | 743 | 0.10 | 182.822 | 180.622 | 183.222 | ||
| 5584 | 2023.07.11 07:48 | modify | 742 | 0.10 | 182.809 | 180.609 | 183.209 | ||
| 5585 | 2023.07.11 07:48 | t/p | 740 | 0.10 | 180.847 | 184.247 | 180.847 | 76.72 | 40849.22 |
| 5586 | 2023.07.11 08:00 | sell | 759 | 0.10 | 180.912 | 0.000 | 0.000 | ||
| 5587 | 2023.07.11 08:00 | modify | 759 | 0.10 | 180.912 | 183.112 | 178.512 | ||
| 5588 | 2023.07.11 09:00 | sell | 760 | 0.10 | 181.104 | 0.000 | 0.000 | ||
| 5589 | 2023.07.11 09:00 | modify | 760 | 0.10 | 181.104 | 183.304 | 178.704 | ||
| 5590 | 2023.07.11 11:00 | sell | 761 | 0.10 | 181.254 | 0.000 | 0.000 | ||
| 5591 | 2023.07.11 11:00 | modify | 761 | 0.10 | 181.254 | 183.454 | 178.854 | ||
| 5592 | 2023.07.11 16:00 | sell | 762 | 0.10 | 181.253 | 0.000 | 0.000 | ||
| 5593 | 2023.07.11 16:00 | modify | 762 | 0.10 | 181.253 | 183.453 | 178.853 | ||
| 5594 | 2023.07.11 18:00 | sell | 763 | 0.10 | 181.318 | 0.000 | 0.000 | ||
| 5595 | 2023.07.11 18:00 | modify | 763 | 0.10 | 181.318 | 183.518 | 178.918 | ||
| 5596 | 2023.07.12 01:05 | modify | 743 | 0.10 | 182.822 | 180.622 | 183.122 | ||
| 5597 | 2023.07.12 01:11 | modify | 742 | 0.10 | 182.809 | 180.609 | 183.109 | ||
| 5598 | 2023.07.12 06:21 | s/l | 743 | 0.10 | 180.622 | 180.622 | 183.122 | -144.00 | 40705.22 |
| 5599 | 2023.07.12 06:21 | s/l | 742 | 0.10 | 180.609 | 180.609 | 183.109 | -143.99 | 40561.23 |
| 5600 | 2023.07.12 08:00 | sell | 764 | 0.10 | 180.597 | 0.000 | 0.000 | ||
| 5601 | 2023.07.12 08:00 | modify | 764 | 0.10 | 180.597 | 182.797 | 178.197 | ||
| 5602 | 2023.07.12 09:00 | sell | 765 | 0.10 | 180.532 | 0.000 | 0.000 | ||
| 5603 | 2023.07.12 09:00 | modify | 765 | 0.10 | 180.532 | 182.732 | 178.132 | ||
| 5604 | 2023.07.12 10:00 | sell | 766 | 0.10 | 180.538 | 0.000 | 0.000 | ||
| 5605 | 2023.07.12 10:00 | modify | 766 | 0.10 | 180.538 | 182.738 | 178.138 | ||
| 5606 | 2023.07.12 10:46 | modify | 747 | 0.10 | 182.591 | 181.189 | 180.191 | ||
| 5607 | 2023.07.12 10:55 | modify | 746 | 0.10 | 182.568 | 181.163 | 180.168 | ||
| 5608 | 2023.07.12 10:58 | modify | 747 | 0.10 | 182.591 | 181.132 | 180.191 | ||
| 5609 | 2023.07.12 10:58 | modify | 746 | 0.10 | 182.568 | 181.113 | 180.168 | ||
| 5610 | 2023.07.12 10:59 | modify | 752 | 0.10 | 182.489 | 181.086 | 180.089 | ||
| 5611 | 2023.07.12 10:59 | modify | 747 | 0.10 | 182.591 | 181.081 | 180.191 | ||
| 5612 | 2023.07.12 11:00 | sell | 767 | 0.10 | 180.239 | 0.000 | 0.000 | ||
| 5613 | 2023.07.12 11:00 | modify | 767 | 0.10 | 180.239 | 182.439 | 177.839 | ||
| 5614 | 2023.07.12 11:00 | modify | 746 | 0.10 | 182.568 | 181.061 | 180.168 | ||
| 5615 | 2023.07.12 11:18 | modify | 752 | 0.10 | 182.489 | 181.030 | 180.089 | ||
| 5616 | 2023.07.12 11:18 | modify | 747 | 0.10 | 182.591 | 181.030 | 180.191 | ||
| 5617 | 2023.07.12 11:18 | modify | 741 | 0.10 | 182.432 | 181.030 | 180.032 | ||
| 5618 | 2023.07.12 11:25 | modify | 751 | 0.10 | 182.419 | 181.019 | 180.019 | ||
| 5619 | 2023.07.12 11:37 | modify | 746 | 0.10 | 182.568 | 181.010 | 180.168 | ||
| 5620 | 2023.07.12 11:37 | modify | 745 | 0.10 | 182.396 | 180.995 | 179.996 | ||
| 5621 | 2023.07.12 11:37 | t/p | 747 | 0.10 | 180.191 | 181.030 | 180.191 | 155.32 | 40716.55 |
| 5622 | 2023.07.12 11:38 | modify | 752 | 0.10 | 182.489 | 180.977 | 180.089 | ||
| 5623 | 2023.07.12 11:38 | modify | 741 | 0.10 | 182.432 | 180.977 | 180.032 | ||
| 5624 | 2023.07.12 11:38 | modify | 749 | 0.10 | 182.372 | 180.970 | 179.972 | ||
| 5625 | 2023.07.12 11:38 | t/p | 746 | 0.10 | 180.168 | 181.010 | 180.168 | 155.33 | 40871.88 |
| 5626 | 2023.07.12 11:38 | modify | 751 | 0.10 | 182.419 | 180.961 | 180.019 | ||
| 5627 | 2023.07.12 11:38 | modify | 748 | 0.10 | 182.350 | 180.950 | 179.950 | ||
| 5628 | 2023.07.12 11:48 | modify | 745 | 0.10 | 182.396 | 180.941 | 179.996 | ||
| 5629 | 2023.07.12 11:48 | modify | 752 | 0.10 | 182.489 | 180.924 | 180.089 | ||
| 5630 | 2023.07.12 11:48 | modify | 750 | 0.10 | 182.325 | 180.924 | 179.925 | ||
| 5631 | 2023.07.12 11:48 | modify | 741 | 0.10 | 182.432 | 180.924 | 180.032 | ||
| 5632 | 2023.07.12 11:48 | modify | 749 | 0.10 | 182.372 | 180.919 | 179.972 | ||
| 5633 | 2023.07.12 11:48 | modify | 751 | 0.10 | 182.419 | 180.911 | 180.019 | ||
| 5634 | 2023.07.12 11:53 | modify | 748 | 0.10 | 182.350 | 180.899 | 179.950 | ||
| 5635 | 2023.07.12 11:53 | modify | 745 | 0.10 | 182.396 | 180.890 | 179.996 | ||
| 5636 | 2023.07.12 11:53 | t/p | 752 | 0.10 | 180.089 | 180.924 | 180.089 | 157.23 | 41029.11 |
| 5637 | 2023.07.12 12:00 | sell | 768 | 0.10 | 180.125 | 0.000 | 0.000 | ||
| 5638 | 2023.07.12 12:00 | modify | 768 | 0.10 | 180.125 | 182.325 | 177.725 | ||
| 5639 | 2023.07.12 12:30 | t/p | 741 | 0.10 | 180.032 | 180.924 | 180.032 | 155.32 | 41184.43 |
| 5640 | 2023.07.12 12:30 | t/p | 745 | 0.10 | 179.996 | 180.890 | 179.996 | 155.33 | 41339.76 |
| 5641 | 2023.07.12 12:30 | t/p | 748 | 0.10 | 179.950 | 180.899 | 179.950 | 155.32 | 41495.09 |
| 5642 | 2023.07.12 12:30 | t/p | 749 | 0.10 | 179.972 | 180.919 | 179.972 | 155.33 | 41650.42 |
| 5643 | 2023.07.12 12:30 | t/p | 751 | 0.10 | 180.019 | 180.911 | 180.019 | 157.22 | 41807.64 |
| 5644 | 2023.07.12 12:30 | modify | 753 | 0.10 | 182.156 | 180.748 | 179.756 | ||
| 5645 | 2023.07.12 12:30 | modify | 750 | 0.10 | 182.325 | 180.748 | 179.925 | ||
| 5646 | 2023.07.12 12:30 | t/p | 750 | 0.10 | 179.925 | 180.748 | 179.925 | 157.22 | 41964.85 |
| 5647 | 2023.07.12 12:30 | modify | 753 | 0.10 | 182.156 | 180.686 | 179.756 | ||
| 5648 | 2023.07.12 12:30 | modify | 753 | 0.10 | 182.156 | 180.598 | 179.756 | ||
| 5649 | 2023.07.12 13:00 | sell | 769 | 0.10 | 180.318 | 0.000 | 0.000 | ||
| 5650 | 2023.07.12 13:00 | modify | 769 | 0.10 | 180.318 | 182.518 | 177.918 | ||
| 5651 | 2023.07.12 13:10 | s/l | 753 | 0.10 | 180.598 | 180.598 | 179.756 | 100.74 | 42065.59 |
| 5652 | 2023.07.12 14:00 | sell | 770 | 0.10 | 180.335 | 0.000 | 0.000 | ||
| 5653 | 2023.07.12 14:00 | modify | 770 | 0.10 | 180.335 | 182.535 | 177.935 | ||
| 5654 | 2023.07.12 15:00 | sell | 771 | 0.10 | 179.910 | 0.000 | 0.000 | ||
| 5655 | 2023.07.12 15:00 | modify | 771 | 0.10 | 179.910 | 182.110 | 177.510 | ||
| 5656 | 2023.07.12 15:53 | modify | 758 | 0.10 | 181.727 | 180.325 | 179.327 | ||
| 5657 | 2023.07.12 16:00 | sell | 772 | 0.10 | 179.538 | 0.000 | 0.000 | ||
| 5658 | 2023.07.12 16:00 | modify | 772 | 0.10 | 179.538 | 181.738 | 177.138 | ||
| 5659 | 2023.07.12 17:00 | sell | 773 | 0.10 | 179.866 | 0.000 | 0.000 | ||
| 5660 | 2023.07.12 17:00 | modify | 773 | 0.10 | 179.866 | 182.066 | 177.466 | ||
| 5661 | 2023.07.12 18:00 | sell | 774 | 0.10 | 179.532 | 0.000 | 0.000 | ||
| 5662 | 2023.07.12 18:00 | modify | 774 | 0.10 | 179.532 | 181.732 | 177.132 | ||
| 5663 | 2023.07.12 19:00 | sell | 775 | 0.10 | 179.721 | 0.000 | 0.000 | ||
| 5664 | 2023.07.12 19:00 | modify | 775 | 0.10 | 179.721 | 181.921 | 177.321 | ||
| 5665 | 2023.07.12 21:00 | sell | 776 | 0.10 | 179.817 | 0.000 | 0.000 | ||
| 5666 | 2023.07.12 21:00 | modify | 776 | 0.10 | 179.817 | 182.017 | 177.417 | ||
| 5667 | 2023.07.13 05:10 | s/l | 758 | 0.10 | 180.325 | 180.325 | 179.327 | 84.58 | 42150.17 |
| 5668 | 2023.07.13 08:25 | modify | 774 | 0.10 | 179.532 | 181.732 | 178.332 | ||
| 5669 | 2023.07.13 08:25 | modify | 772 | 0.10 | 179.538 | 181.738 | 178.338 | ||
| 5670 | 2023.07.13 08:27 | modify | 774 | 0.10 | 179.532 | 181.732 | 178.432 | ||
| 5671 | 2023.07.13 08:27 | modify | 772 | 0.10 | 179.538 | 181.738 | 178.438 | ||
| 5672 | 2023.07.13 09:32 | modify | 775 | 0.10 | 179.721 | 181.921 | 178.521 | ||
| 5673 | 2023.07.13 09:32 | modify | 774 | 0.10 | 179.532 | 181.732 | 178.532 | ||
| 5674 | 2023.07.13 09:32 | modify | 772 | 0.10 | 179.538 | 181.738 | 178.538 | ||
| 5675 | 2023.07.13 09:40 | modify | 776 | 0.10 | 179.817 | 182.017 | 178.617 | ||
| 5676 | 2023.07.13 09:40 | modify | 775 | 0.10 | 179.721 | 181.921 | 178.621 | ||
| 5677 | 2023.07.13 09:40 | modify | 774 | 0.10 | 179.532 | 181.732 | 178.632 | ||
| 5678 | 2023.07.13 09:40 | modify | 772 | 0.10 | 179.538 | 181.738 | 178.638 | ||
| 5679 | 2023.07.13 09:40 | modify | 773 | 0.10 | 179.866 | 182.066 | 178.666 | ||
| 5680 | 2023.07.13 09:43 | modify | 771 | 0.10 | 179.910 | 182.110 | 178.710 | ||
| 5681 | 2023.07.13 09:43 | modify | 776 | 0.10 | 179.817 | 182.017 | 178.717 | ||
| 5682 | 2023.07.13 09:43 | modify | 775 | 0.10 | 179.721 | 181.921 | 178.721 | ||
| 5683 | 2023.07.13 09:43 | modify | 774 | 0.10 | 179.532 | 181.732 | 178.732 | ||
| 5684 | 2023.07.13 09:43 | modify | 772 | 0.10 | 179.538 | 181.738 | 178.738 | ||
| 5685 | 2023.07.13 09:44 | modify | 773 | 0.10 | 179.866 | 182.066 | 178.766 | ||
| 5686 | 2023.07.13 09:44 | modify | 771 | 0.10 | 179.910 | 182.110 | 178.810 | ||
| 5687 | 2023.07.13 09:44 | modify | 776 | 0.10 | 179.817 | 182.017 | 178.817 | ||
| 5688 | 2023.07.13 09:44 | modify | 775 | 0.10 | 179.721 | 181.921 | 178.821 | ||
| 5689 | 2023.07.13 12:33 | modify | 774 | 0.10 | 179.532 | 181.732 | 178.832 | ||
| 5690 | 2023.07.13 12:33 | modify | 772 | 0.10 | 179.538 | 181.738 | 178.838 | ||
| 5691 | 2023.07.13 12:34 | modify | 773 | 0.10 | 179.866 | 182.066 | 178.866 | ||
| 5692 | 2023.07.13 12:35 | modify | 771 | 0.10 | 179.910 | 182.110 | 178.910 | ||
| 5693 | 2023.07.13 12:35 | modify | 776 | 0.10 | 179.817 | 182.017 | 178.917 | ||
| 5694 | 2023.07.13 12:35 | modify | 775 | 0.10 | 179.721 | 181.921 | 178.921 | ||
| 5695 | 2023.07.13 12:35 | modify | 774 | 0.10 | 179.532 | 181.732 | 178.932 | ||
| 5696 | 2023.07.13 12:35 | modify | 768 | 0.10 | 180.125 | 182.325 | 178.925 | ||
| 5697 | 2023.07.13 12:35 | modify | 772 | 0.10 | 179.538 | 181.738 | 178.938 | ||
| 5698 | 2023.07.13 12:35 | modify | 773 | 0.10 | 179.866 | 182.066 | 178.966 | ||
| 5699 | 2023.07.13 12:53 | modify | 771 | 0.10 | 179.910 | 182.110 | 179.010 | ||
| 5700 | 2023.07.13 12:53 | modify | 776 | 0.10 | 179.817 | 182.017 | 179.017 | ||
| 5701 | 2023.07.13 12:53 | modify | 775 | 0.10 | 179.721 | 181.921 | 179.021 | ||
| 5702 | 2023.07.13 12:54 | modify | 768 | 0.10 | 180.125 | 182.325 | 179.025 | ||
| 5703 | 2023.07.13 12:54 | modify | 774 | 0.10 | 179.532 | 181.732 | 179.032 | ||
| 5704 | 2023.07.13 12:54 | modify | 772 | 0.10 | 179.538 | 181.738 | 179.038 | ||
| 5705 | 2023.07.13 12:54 | modify | 767 | 0.10 | 180.239 | 182.439 | 179.039 | ||
| 5706 | 2023.07.13 13:18 | modify | 773 | 0.10 | 179.866 | 182.066 | 179.066 | ||
| 5707 | 2023.07.13 16:00 | sell | 777 | 0.10 | 180.898 | 0.000 | 0.000 | ||
| 5708 | 2023.07.13 16:00 | modify | 777 | 0.10 | 180.898 | 183.098 | 178.498 | ||
| 5709 | 2023.07.13 17:00 | sell | 778 | 0.10 | 181.054 | 0.000 | 0.000 | ||
| 5710 | 2023.07.13 17:00 | modify | 778 | 0.10 | 181.054 | 183.254 | 178.654 | ||
| 5711 | 2023.07.14 07:04 | modify | 771 | 0.10 | 179.910 | 182.110 | 179.110 | ||
| 5712 | 2023.07.14 07:04 | modify | 776 | 0.10 | 179.817 | 182.017 | 179.117 | ||
| 5713 | 2023.07.14 07:04 | modify | 775 | 0.10 | 179.721 | 181.921 | 179.121 | ||
| 5714 | 2023.07.14 07:04 | modify | 769 | 0.10 | 180.318 | 182.518 | 179.118 | ||
| 5715 | 2023.07.14 07:04 | modify | 768 | 0.10 | 180.125 | 182.325 | 179.125 | ||
| 5716 | 2023.07.14 07:04 | modify | 774 | 0.10 | 179.532 | 181.732 | 179.132 | ||
| 5717 | 2023.07.14 07:04 | modify | 772 | 0.10 | 179.538 | 181.738 | 179.138 | ||
| 5718 | 2023.07.14 07:04 | modify | 770 | 0.10 | 180.335 | 182.535 | 179.135 | ||
| 5719 | 2023.07.14 07:04 | modify | 767 | 0.10 | 180.239 | 182.439 | 179.139 | ||
| 5720 | 2023.07.14 09:08 | modify | 773 | 0.10 | 179.866 | 182.066 | 179.166 | ||
| 5721 | 2023.07.14 09:09 | modify | 771 | 0.10 | 179.910 | 182.110 | 179.210 | ||
| 5722 | 2023.07.14 09:09 | modify | 776 | 0.10 | 179.817 | 182.017 | 179.217 | ||
| 5723 | 2023.07.14 09:09 | modify | 769 | 0.10 | 180.318 | 182.518 | 179.218 | ||
| 5724 | 2023.07.14 09:09 | modify | 775 | 0.10 | 179.721 | 181.921 | 179.221 | ||
| 5725 | 2023.07.14 09:09 | modify | 768 | 0.10 | 180.125 | 182.325 | 179.225 | ||
| 5726 | 2023.07.14 09:09 | modify | 774 | 0.10 | 179.532 | 181.732 | 179.232 | ||
| 5727 | 2023.07.14 09:09 | modify | 770 | 0.10 | 180.335 | 182.535 | 179.235 | ||
| 5728 | 2023.07.14 09:09 | modify | 772 | 0.10 | 179.538 | 181.738 | 179.238 | ||
| 5729 | 2023.07.14 09:09 | modify | 767 | 0.10 | 180.239 | 182.439 | 179.239 | ||
| 5730 | 2023.07.14 09:09 | modify | 773 | 0.10 | 179.866 | 182.066 | 179.266 | ||
| 5731 | 2023.07.14 09:10 | modify | 771 | 0.10 | 179.910 | 182.110 | 179.310 | ||
| 5732 | 2023.07.14 09:10 | modify | 776 | 0.10 | 179.817 | 182.017 | 179.317 | ||
| 5733 | 2023.07.14 09:10 | modify | 775 | 0.10 | 179.721 | 181.921 | 179.321 | ||
| 5734 | 2023.07.14 09:10 | modify | 769 | 0.10 | 180.318 | 182.518 | 179.318 | ||
| 5735 | 2023.07.14 09:10 | modify | 768 | 0.10 | 180.125 | 182.325 | 179.325 | ||
| 5736 | 2023.07.14 09:10 | s/l | 772 | 0.10 | 181.738 | 181.738 | 179.238 | -155.18 | 41994.99 |
| 5737 | 2023.07.14 09:10 | s/l | 774 | 0.10 | 181.732 | 181.732 | 179.232 | -155.18 | 41839.80 |
| 5738 | 2023.07.14 09:10 | modify | 770 | 0.10 | 180.335 | 182.535 | 179.335 | ||
| 5739 | 2023.07.14 09:10 | modify | 767 | 0.10 | 180.239 | 182.439 | 179.339 | ||
| 5740 | 2023.07.14 09:10 | modify | 766 | 0.10 | 180.538 | 182.738 | 179.338 | ||
| 5741 | 2023.07.14 09:10 | modify | 765 | 0.10 | 180.532 | 182.732 | 179.332 | ||
| 5742 | 2023.07.14 10:05 | modify | 773 | 0.10 | 179.866 | 182.066 | 179.366 | ||
| 5743 | 2023.07.14 10:07 | modify | 764 | 0.10 | 180.597 | 182.797 | 179.397 | ||
| 5744 | 2023.07.14 10:07 | modify | 771 | 0.10 | 179.910 | 182.110 | 179.410 | ||
| 5745 | 2023.07.14 10:08 | modify | 776 | 0.10 | 179.817 | 182.017 | 179.417 | ||
| 5746 | 2023.07.14 10:08 | modify | 769 | 0.10 | 180.318 | 182.518 | 179.418 | ||
| 5747 | 2023.07.14 10:08 | modify | 775 | 0.10 | 179.721 | 181.921 | 179.421 | ||
| 5748 | 2023.07.14 10:08 | modify | 768 | 0.10 | 180.125 | 182.325 | 179.425 | ||
| 5749 | 2023.07.14 10:12 | modify | 765 | 0.10 | 180.532 | 182.732 | 179.432 | ||
| 5750 | 2023.07.14 10:12 | modify | 770 | 0.10 | 180.335 | 182.535 | 179.435 | ||
| 5751 | 2023.07.14 10:12 | modify | 767 | 0.10 | 180.239 | 182.439 | 179.439 | ||
| 5752 | 2023.07.14 10:12 | modify | 766 | 0.10 | 180.538 | 182.738 | 179.438 | ||
| 5753 | 2023.07.14 10:17 | modify | 773 | 0.10 | 179.866 | 182.066 | 179.466 | ||
| 5754 | 2023.07.14 10:18 | modify | 771 | 0.10 | 179.910 | 182.110 | 179.510 | ||
| 5755 | 2023.07.14 10:18 | modify | 764 | 0.10 | 180.597 | 182.797 | 179.497 | ||
| 5756 | 2023.07.14 10:18 | s/l | 775 | 0.10 | 181.921 | 181.921 | 179.421 | -155.18 | 41684.62 |
| 5757 | 2023.07.14 10:18 | modify | 776 | 0.10 | 179.817 | 182.017 | 179.517 | ||
| 5758 | 2023.07.14 10:18 | modify | 769 | 0.10 | 180.318 | 182.518 | 179.518 | ||
| 5759 | 2023.07.14 10:18 | modify | 768 | 0.10 | 180.125 | 182.325 | 179.525 | ||
| 5760 | 2023.07.14 10:18 | modify | 765 | 0.10 | 180.532 | 182.732 | 179.532 | ||
| 5761 | 2023.07.14 10:18 | modify | 770 | 0.10 | 180.335 | 182.535 | 179.535 | ||
| 5762 | 2023.07.14 10:18 | modify | 766 | 0.10 | 180.538 | 182.738 | 179.538 | ||
| 5763 | 2023.07.14 10:18 | modify | 767 | 0.10 | 180.239 | 182.439 | 179.539 | ||
| 5764 | 2023.07.14 10:32 | modify | 773 | 0.10 | 179.866 | 182.066 | 179.566 | ||
| 5765 | 2023.07.14 10:33 | modify | 764 | 0.10 | 180.597 | 182.797 | 179.597 | ||
| 5766 | 2023.07.14 10:40 | modify | 771 | 0.10 | 179.910 | 182.110 | 179.610 | ||
| 5767 | 2023.07.14 10:40 | s/l | 776 | 0.10 | 182.017 | 182.017 | 179.517 | -155.18 | 41529.44 |
| 5768 | 2023.07.14 10:40 | modify | 769 | 0.10 | 180.318 | 182.518 | 179.618 | ||
| 5769 | 2023.07.14 10:40 | modify | 770 | 0.10 | 180.335 | 182.535 | 179.635 | ||
| 5770 | 2023.07.14 10:40 | modify | 768 | 0.10 | 180.125 | 182.325 | 179.625 | ||
| 5771 | 2023.07.14 10:40 | modify | 765 | 0.10 | 180.532 | 182.732 | 179.632 | ||
| 5772 | 2023.07.14 10:40 | modify | 767 | 0.10 | 180.239 | 182.439 | 179.639 | ||
| 5773 | 2023.07.14 10:40 | modify | 766 | 0.10 | 180.538 | 182.738 | 179.638 | ||
| 5774 | 2023.07.14 12:57 | s/l | 773 | 0.10 | 182.066 | 182.066 | 179.566 | -155.19 | 41374.24 |
| 5775 | 2023.07.14 13:03 | modify | 764 | 0.10 | 180.597 | 182.797 | 179.697 | ||
| 5776 | 2023.07.14 13:03 | modify | 777 | 0.10 | 180.898 | 183.098 | 179.698 | ||
| 5777 | 2023.07.14 13:03 | s/l | 771 | 0.10 | 182.110 | 182.110 | 179.610 | -155.18 | 41219.06 |
| 5778 | 2023.07.14 13:03 | modify | 759 | 0.10 | 180.912 | 183.112 | 179.712 | ||
| 5779 | 2023.07.14 13:03 | modify | 769 | 0.10 | 180.318 | 182.518 | 179.718 | ||
| 5780 | 2023.07.14 13:25 | modify | 768 | 0.10 | 180.125 | 182.325 | 179.725 | ||
| 5781 | 2023.07.14 13:25 | modify | 765 | 0.10 | 180.532 | 182.732 | 179.732 | ||
| 5782 | 2023.07.14 13:25 | modify | 770 | 0.10 | 180.335 | 182.535 | 179.735 | ||
| 5783 | 2023.07.14 13:25 | modify | 767 | 0.10 | 180.239 | 182.439 | 179.739 | ||
| 5784 | 2023.07.14 13:25 | modify | 766 | 0.10 | 180.538 | 182.738 | 179.738 | ||
| 5785 | 2023.07.14 14:00 | modify | 777 | 0.10 | 180.898 | 183.098 | 179.798 | ||
| 5786 | 2023.07.14 14:00 | modify | 764 | 0.10 | 180.597 | 182.797 | 179.797 | ||
| 5787 | 2023.07.14 14:00 | modify | 770 | 0.10 | 180.335 | 182.535 | 179.835 | ||
| 5788 | 2023.07.14 14:00 | modify | 769 | 0.10 | 180.318 | 182.518 | 179.818 | ||
| 5789 | 2023.07.14 14:00 | modify | 768 | 0.10 | 180.125 | 182.325 | 179.825 | ||
| 5790 | 2023.07.14 14:00 | modify | 767 | 0.10 | 180.239 | 182.439 | 179.839 | ||
| 5791 | 2023.07.14 14:00 | modify | 766 | 0.10 | 180.538 | 182.738 | 179.838 | ||
| 5792 | 2023.07.14 14:00 | modify | 765 | 0.10 | 180.532 | 182.732 | 179.832 | ||
| 5793 | 2023.07.14 14:00 | modify | 759 | 0.10 | 180.912 | 183.112 | 179.812 | ||
| 5794 | 2023.07.14 14:00 | modify | 778 | 0.10 | 181.054 | 183.254 | 179.854 | ||
| 5795 | 2023.07.14 14:00 | modify | 777 | 0.10 | 180.898 | 183.098 | 179.898 | ||
| 5796 | 2023.07.14 14:00 | modify | 764 | 0.10 | 180.597 | 182.797 | 179.897 | ||
| 5797 | 2023.07.14 14:00 | modify | 760 | 0.10 | 181.104 | 183.304 | 179.904 | ||
| 5798 | 2023.07.14 14:00 | modify | 759 | 0.10 | 180.912 | 183.112 | 179.912 | ||
| 5799 | 2023.07.14 14:00 | modify | 769 | 0.10 | 180.318 | 182.518 | 179.918 | ||
| 5800 | 2023.07.14 15:00 | sell | 779 | 0.10 | 181.674 | 0.000 | 0.000 | ||
| 5801 | 2023.07.14 15:00 | modify | 779 | 0.10 | 181.674 | 183.874 | 179.274 | ||
| 5802 | 2023.07.14 17:00 | sell | 780 | 0.10 | 181.822 | 0.000 | 0.000 | ||
| 5803 | 2023.07.14 17:00 | modify | 780 | 0.10 | 181.822 | 184.022 | 179.422 | ||
| 5804 | 2023.07.14 18:00 | sell | 781 | 0.10 | 181.876 | 0.000 | 0.000 | ||
| 5805 | 2023.07.14 18:00 | modify | 781 | 0.10 | 181.876 | 184.076 | 179.476 | ||
| 5806 | 2023.07.14 20:00 | sell | 782 | 0.10 | 181.856 | 0.000 | 0.000 | ||
| 5807 | 2023.07.14 20:00 | modify | 782 | 0.10 | 181.856 | 184.056 | 179.456 | ||
| 5808 | 2023.07.17 09:00 | sell | 783 | 0.10 | 181.221 | 0.000 | 0.000 | ||
| 5809 | 2023.07.17 09:00 | modify | 783 | 0.10 | 181.221 | 183.421 | 178.821 | ||
| 5810 | 2023.07.17 10:00 | sell | 784 | 0.10 | 180.876 | 0.000 | 0.000 | ||
| 5811 | 2023.07.17 10:00 | modify | 784 | 0.10 | 180.876 | 183.076 | 178.476 | ||
| 5812 | 2023.07.17 11:00 | sell | 785 | 0.10 | 180.674 | 0.000 | 0.000 | ||
| 5813 | 2023.07.17 11:00 | modify | 785 | 0.10 | 180.674 | 182.874 | 178.274 | ||
| 5814 | 2023.07.17 12:00 | sell | 786 | 0.10 | 181.025 | 0.000 | 0.000 | ||
| 5815 | 2023.07.17 12:00 | modify | 786 | 0.10 | 181.025 | 183.225 | 178.625 | ||
| 5816 | 2023.07.17 13:32 | modify | 785 | 0.10 | 180.674 | 182.874 | 179.474 | ||
| 5817 | 2023.07.17 13:32 | modify | 785 | 0.10 | 180.674 | 182.874 | 179.574 | ||
| 5818 | 2023.07.17 13:33 | modify | 785 | 0.10 | 180.674 | 182.874 | 179.674 | ||
| 5819 | 2023.07.17 13:33 | modify | 784 | 0.10 | 180.876 | 183.076 | 179.676 | ||
| 5820 | 2023.07.17 14:49 | modify | 785 | 0.10 | 180.674 | 182.874 | 179.774 | ||
| 5821 | 2023.07.17 14:49 | modify | 784 | 0.10 | 180.876 | 183.076 | 179.776 | ||
| 5822 | 2023.07.17 17:00 | sell | 787 | 0.10 | 181.489 | 0.000 | 0.000 | ||
| 5823 | 2023.07.17 17:00 | modify | 787 | 0.10 | 181.489 | 183.689 | 179.089 | ||
| 5824 | 2023.07.17 18:00 | sell | 788 | 0.10 | 181.614 | 0.000 | 0.000 | ||
| 5825 | 2023.07.17 18:00 | modify | 788 | 0.10 | 181.614 | 183.814 | 179.214 | ||
| 5826 | 2023.07.17 19:00 | sell | 789 | 0.10 | 181.373 | 0.000 | 0.000 | ||
| 5827 | 2023.07.17 19:00 | modify | 789 | 0.10 | 181.373 | 183.573 | 178.973 | ||
| 5828 | 2023.07.17 20:00 | sell | 790 | 0.10 | 181.330 | 0.000 | 0.000 | ||
| 5829 | 2023.07.17 20:00 | modify | 790 | 0.10 | 181.330 | 183.530 | 178.930 | ||
| 5830 | 2023.07.17 21:00 | sell | 791 | 0.10 | 181.274 | 0.000 | 0.000 | ||
| 5831 | 2023.07.17 21:00 | modify | 791 | 0.10 | 181.274 | 183.474 | 178.874 | ||
| 5832 | 2023.07.17 22:00 | sell | 792 | 0.10 | 181.325 | 0.000 | 0.000 | ||
| 5833 | 2023.07.17 22:00 | modify | 792 | 0.10 | 181.325 | 183.525 | 178.925 | ||
| 5834 | 2023.07.18 08:00 | sell | 793 | 0.10 | 180.926 | 0.000 | 0.000 | ||
| 5835 | 2023.07.18 08:00 | modify | 793 | 0.10 | 180.926 | 183.126 | 178.526 | ||
| 5836 | 2023.07.18 09:00 | sell | 794 | 0.10 | 180.828 | 0.000 | 0.000 | ||
| 5837 | 2023.07.18 09:00 | modify | 794 | 0.10 | 180.828 | 183.028 | 178.428 | ||
| 5838 | 2023.07.18 10:00 | sell | 795 | 0.10 | 181.053 | 0.000 | 0.000 | ||
| 5839 | 2023.07.18 10:00 | modify | 795 | 0.10 | 181.053 | 183.253 | 178.653 | ||
| 5840 | 2023.07.18 13:00 | sell | 796 | 0.10 | 180.764 | 0.000 | 0.000 | ||
| 5841 | 2023.07.18 13:00 | modify | 796 | 0.10 | 180.764 | 182.964 | 178.364 | ||
| 5842 | 2023.07.18 15:00 | sell | 797 | 0.10 | 181.331 | 0.000 | 0.000 | ||
| 5843 | 2023.07.18 15:00 | modify | 797 | 0.10 | 181.331 | 183.531 | 178.931 | ||
| 5844 | 2023.07.18 18:00 | sell | 798 | 0.10 | 181.104 | 0.000 | 0.000 | ||
| 5845 | 2023.07.18 18:00 | modify | 798 | 0.10 | 181.104 | 183.304 | 178.704 | ||
| 5846 | 2023.07.18 19:00 | sell | 799 | 0.10 | 181.124 | 0.000 | 0.000 | ||
| 5847 | 2023.07.18 19:00 | modify | 799 | 0.10 | 181.124 | 183.324 | 178.724 | ||
| 5848 | 2023.07.18 20:00 | sell | 800 | 0.10 | 181.167 | 0.000 | 0.000 | ||
| 5849 | 2023.07.18 20:00 | modify | 800 | 0.10 | 181.167 | 183.367 | 178.767 | ||
| 5850 | 2023.07.18 21:00 | close | 754 | 0.10 | 180.985 | 183.810 | 179.210 | 26.76 | 41245.82 |
| 5851 | 2023.07.18 21:00 | sell | 801 | 0.10 | 180.945 | 0.000 | 0.000 | ||
| 5852 | 2023.07.18 21:00 | modify | 801 | 0.10 | 180.945 | 183.145 | 178.545 | ||
| 5853 | 2023.07.18 22:00 | close | 755 | 0.10 | 180.996 | 183.827 | 179.227 | 27.16 | 41272.98 |
| 5854 | 2023.07.18 22:00 | sell | 802 | 0.10 | 180.956 | 0.000 | 0.000 | ||
| 5855 | 2023.07.18 22:00 | modify | 802 | 0.10 | 180.956 | 183.156 | 178.556 | ||
| 5856 | 2023.07.19 08:00 | close | 756 | 0.10 | 180.656 | 183.440 | 178.840 | 22.12 | 41295.10 |
| 5857 | 2023.07.19 08:00 | sell | 803 | 0.10 | 180.616 | 0.000 | 0.000 | ||
| 5858 | 2023.07.19 08:00 | modify | 803 | 0.10 | 180.616 | 182.816 | 178.216 | ||
| 5859 | 2023.07.19 09:00 | close | 757 | 0.10 | 180.737 | 183.782 | 179.182 | 39.63 | 41334.73 |
| 5860 | 2023.07.19 09:00 | sell | 804 | 0.10 | 180.697 | 0.000 | 0.000 | ||
| 5861 | 2023.07.19 09:00 | modify | 804 | 0.10 | 180.697 | 182.897 | 178.297 | ||
| 5862 | 2023.07.19 10:00 | close | 759 | 0.10 | 181.060 | 183.112 | 179.912 | -25.10 | 41309.63 |
| 5863 | 2023.07.19 10:00 | sell | 805 | 0.10 | 181.020 | 0.000 | 0.000 | ||
| 5864 | 2023.07.19 10:00 | modify | 805 | 0.10 | 181.020 | 183.220 | 178.620 | ||
| 5865 | 2023.07.19 11:00 | close | 760 | 0.10 | 180.764 | 183.304 | 179.904 | 7.64 | 41317.27 |
| 5866 | 2023.07.19 11:00 | sell | 806 | 0.10 | 180.724 | 0.000 | 0.000 | ||
| 5867 | 2023.07.19 11:00 | modify | 806 | 0.10 | 180.724 | 182.924 | 178.324 | ||
| 5868 | 2023.07.19 12:00 | close | 761 | 0.10 | 180.340 | 183.454 | 178.854 | 46.14 | 41363.41 |
| 5869 | 2023.07.19 12:00 | sell | 807 | 0.10 | 180.300 | 0.000 | 0.000 | ||
| 5870 | 2023.07.19 12:00 | modify | 807 | 0.10 | 180.300 | 182.500 | 177.900 | ||
| 5871 | 2023.07.19 13:00 | close | 762 | 0.10 | 180.394 | 183.453 | 178.853 | 42.46 | 41405.88 |
| 5872 | 2023.07.19 13:00 | sell | 808 | 0.10 | 180.354 | 0.000 | 0.000 | ||
| 5873 | 2023.07.19 13:00 | modify | 808 | 0.10 | 180.354 | 182.554 | 177.954 | ||
| 5874 | 2023.07.19 14:00 | close | 763 | 0.10 | 180.294 | 183.518 | 178.918 | 53.53 | 41459.41 |
| 5875 | 2023.07.19 14:00 | sell | 809 | 0.10 | 180.254 | 0.000 | 0.000 | ||
| 5876 | 2023.07.19 14:00 | modify | 809 | 0.10 | 180.254 | 182.454 | 177.854 | ||
| 5877 | 2023.07.19 14:58 | t/p | 769 | 0.10 | 179.918 | 182.518 | 179.918 | 13.56 | 41472.97 |
| 5878 | 2023.07.19 15:00 | sell | 810 | 0.10 | 179.911 | 0.000 | 0.000 | ||
| 5879 | 2023.07.19 15:00 | modify | 810 | 0.10 | 179.911 | 182.111 | 177.511 | ||
| 5880 | 2023.07.19 15:00 | t/p | 764 | 0.10 | 179.897 | 182.797 | 179.897 | 33.69 | 41506.65 |
| 5881 | 2023.07.19 15:00 | t/p | 777 | 0.10 | 179.898 | 183.098 | 179.898 | 59.51 | 41566.16 |
| 5882 | 2023.07.19 15:01 | t/p | 778 | 0.10 | 179.854 | 183.254 | 179.854 | 72.92 | 41639.08 |
| 5883 | 2023.07.19 16:00 | sell | 811 | 0.10 | 180.234 | 0.000 | 0.000 | ||
| 5884 | 2023.07.19 16:00 | modify | 811 | 0.10 | 180.234 | 182.434 | 177.834 | ||
| 5885 | 2023.07.19 17:00 | sell | 812 | 0.10 | 180.238 | 0.000 | 0.000 | ||
| 5886 | 2023.07.19 17:00 | modify | 812 | 0.10 | 180.238 | 182.438 | 177.838 | ||
| 5887 | 2023.07.20 08:00 | sell | 813 | 0.10 | 180.258 | 0.000 | 0.000 | ||
| 5888 | 2023.07.20 08:00 | modify | 813 | 0.10 | 180.258 | 182.458 | 177.858 | ||
| 5889 | 2023.07.20 09:00 | close | 765 | 0.10 | 180.262 | 182.732 | 179.832 | -0.85 | 41638.23 |
| 5890 | 2023.07.20 09:00 | sell | 814 | 0.10 | 180.222 | 0.000 | 0.000 | ||
| 5891 | 2023.07.20 09:00 | modify | 814 | 0.10 | 180.222 | 182.422 | 177.822 | ||
| 5892 | 2023.07.20 10:00 | close | 766 | 0.10 | 180.217 | 182.738 | 179.838 | 2.58 | 41640.81 |
| 5893 | 2023.07.20 10:00 | sell | 815 | 0.10 | 180.177 | 0.000 | 0.000 | ||
| 5894 | 2023.07.20 10:00 | modify | 815 | 0.10 | 180.177 | 182.377 | 177.777 | ||
| 5895 | 2023.07.20 10:48 | t/p | 767 | 0.10 | 179.839 | 182.439 | 179.839 | 7.87 | 41648.68 |
| 5896 | 2023.07.20 10:48 | t/p | 770 | 0.10 | 179.835 | 182.535 | 179.835 | 14.58 | 41663.26 |
| 5897 | 2023.07.20 10:48 | t/p | 768 | 0.10 | 179.825 | 182.325 | 179.825 | 1.16 | 41664.42 |
| 5898 | 2023.07.20 11:00 | sell | 816 | 0.10 | 179.844 | 0.000 | 0.000 | ||
| 5899 | 2023.07.20 11:00 | modify | 816 | 0.10 | 179.844 | 182.044 | 177.444 | ||
| 5900 | 2023.07.20 12:00 | sell | 817 | 0.10 | 179.874 | 0.000 | 0.000 | ||
| 5901 | 2023.07.20 12:00 | modify | 817 | 0.10 | 179.874 | 182.074 | 177.474 | ||
| 5902 | 2023.07.20 12:29 | t/p | 784 | 0.10 | 179.776 | 183.076 | 179.776 | 64.31 | 41728.73 |
| 5903 | 2023.07.20 12:29 | t/p | 785 | 0.10 | 179.774 | 182.874 | 179.774 | 50.89 | 41779.62 |
| 5904 | 2023.07.20 13:00 | sell | 818 | 0.10 | 179.980 | 0.000 | 0.000 | ||
| 5905 | 2023.07.20 13:00 | modify | 818 | 0.10 | 179.980 | 182.180 | 177.580 | ||
| 5906 | 2023.07.20 14:00 | sell | 819 | 0.10 | 180.059 | 0.000 | 0.000 | ||
| 5907 | 2023.07.20 14:00 | modify | 819 | 0.10 | 180.059 | 182.259 | 177.659 | ||
| 5908 | 2023.07.20 19:00 | sell | 820 | 0.10 | 180.284 | 0.000 | 0.000 | ||
| 5909 | 2023.07.20 19:00 | modify | 820 | 0.10 | 180.284 | 182.484 | 177.884 | ||
| 5910 | 2023.07.20 20:00 | close | 779 | 0.10 | 180.264 | 183.874 | 179.274 | 83.20 | 41862.82 |
| 5911 | 2023.07.20 20:00 | sell | 821 | 0.10 | 180.224 | 0.000 | 0.000 | ||
| 5912 | 2023.07.20 20:00 | modify | 821 | 0.10 | 180.224 | 182.424 | 177.824 | ||
| 5913 | 2023.07.20 21:00 | close | 780 | 0.10 | 180.241 | 184.022 | 179.422 | 94.68 | 41957.51 |
| 5914 | 2023.07.20 21:00 | sell | 822 | 0.10 | 180.201 | 0.000 | 0.000 | ||
| 5915 | 2023.07.20 21:00 | modify | 822 | 0.10 | 180.201 | 182.401 | 177.801 | ||
| 5916 | 2023.07.20 22:00 | close | 781 | 0.10 | 180.251 | 184.076 | 179.476 | 97.63 | 42055.14 |
| 5917 | 2023.07.20 22:00 | sell | 823 | 0.10 | 180.211 | 0.000 | 0.000 | ||
| 5918 | 2023.07.20 22:00 | modify | 823 | 0.10 | 180.211 | 182.411 | 177.811 | ||
| 5919 | 2023.07.21 07:25 | modify | 816 | 0.10 | 179.844 | 182.044 | 178.644 | ||
| 5920 | 2023.07.21 07:30 | modify | 817 | 0.10 | 179.874 | 182.074 | 178.674 | ||
| 5921 | 2023.07.21 07:32 | modify | 810 | 0.10 | 179.911 | 182.111 | 178.711 | ||
| 5922 | 2023.07.21 07:32 | modify | 816 | 0.10 | 179.844 | 182.044 | 178.744 | ||
| 5923 | 2023.07.21 07:32 | modify | 817 | 0.10 | 179.874 | 182.074 | 178.774 | ||
| 5924 | 2023.07.21 07:32 | modify | 818 | 0.10 | 179.980 | 182.180 | 178.780 | ||
| 5925 | 2023.07.21 07:32 | modify | 810 | 0.10 | 179.911 | 182.111 | 178.811 | ||
| 5926 | 2023.07.21 07:32 | modify | 816 | 0.10 | 179.844 | 182.044 | 178.844 | ||
| 5927 | 2023.07.21 07:32 | modify | 819 | 0.10 | 180.059 | 182.259 | 178.859 | ||
| 5928 | 2023.07.21 07:32 | modify | 818 | 0.10 | 179.980 | 182.180 | 178.880 | ||
| 5929 | 2023.07.21 07:32 | modify | 817 | 0.10 | 179.874 | 182.074 | 178.874 | ||
| 5930 | 2023.07.21 07:32 | modify | 816 | 0.10 | 179.844 | 182.044 | 178.944 | ||
| 5931 | 2023.07.21 07:32 | modify | 810 | 0.10 | 179.911 | 182.111 | 178.911 | ||
| 5932 | 2023.07.21 07:32 | modify | 819 | 0.10 | 180.059 | 182.259 | 178.959 | ||
| 5933 | 2023.07.21 07:32 | modify | 818 | 0.10 | 179.980 | 182.180 | 178.980 | ||
| 5934 | 2023.07.21 07:32 | modify | 817 | 0.10 | 179.874 | 182.074 | 178.974 | ||
| 5935 | 2023.07.21 07:32 | modify | 815 | 0.10 | 180.177 | 182.377 | 178.977 | ||
| 5936 | 2023.07.21 07:32 | modify | 823 | 0.10 | 180.211 | 182.411 | 179.011 | ||
| 5937 | 2023.07.21 07:32 | modify | 822 | 0.10 | 180.201 | 182.401 | 179.001 | ||
| 5938 | 2023.07.21 07:32 | modify | 821 | 0.10 | 180.224 | 182.424 | 179.024 | ||
| 5939 | 2023.07.21 07:32 | modify | 814 | 0.10 | 180.222 | 182.422 | 179.022 | ||
| 5940 | 2023.07.21 07:32 | modify | 812 | 0.10 | 180.238 | 182.438 | 179.038 | ||
| 5941 | 2023.07.21 07:32 | modify | 811 | 0.10 | 180.234 | 182.434 | 179.034 | ||
| 5942 | 2023.07.21 07:32 | modify | 810 | 0.10 | 179.911 | 182.111 | 179.011 | ||
| 5943 | 2023.07.21 07:32 | modify | 816 | 0.10 | 179.844 | 182.044 | 179.044 | ||
| 5944 | 2023.07.21 07:33 | modify | 819 | 0.10 | 180.059 | 182.259 | 179.059 | ||
| 5945 | 2023.07.21 07:33 | modify | 813 | 0.10 | 180.258 | 182.458 | 179.058 | ||
| 5946 | 2023.07.21 07:33 | modify | 809 | 0.10 | 180.254 | 182.454 | 179.054 | ||
| 5947 | 2023.07.21 07:33 | modify | 818 | 0.10 | 179.980 | 182.180 | 179.080 | ||
| 5948 | 2023.07.21 07:33 | modify | 817 | 0.10 | 179.874 | 182.074 | 179.074 | ||
| 5949 | 2023.07.21 07:33 | modify | 815 | 0.10 | 180.177 | 182.377 | 179.077 | ||
| 5950 | 2023.07.21 07:33 | modify | 820 | 0.10 | 180.284 | 182.484 | 179.084 | ||
| 5951 | 2023.07.21 07:34 | modify | 822 | 0.10 | 180.201 | 182.401 | 179.101 | ||
| 5952 | 2023.07.21 07:34 | modify | 807 | 0.10 | 180.300 | 182.500 | 179.100 | ||
| 5953 | 2023.07.21 07:34 | modify | 823 | 0.10 | 180.211 | 182.411 | 179.111 | ||
| 5954 | 2023.07.21 07:34 | modify | 821 | 0.10 | 180.224 | 182.424 | 179.124 | ||
| 5955 | 2023.07.21 07:34 | modify | 814 | 0.10 | 180.222 | 182.422 | 179.122 | ||
| 5956 | 2023.07.21 07:34 | modify | 810 | 0.10 | 179.911 | 182.111 | 179.111 | ||
| 5957 | 2023.07.21 07:34 | modify | 816 | 0.10 | 179.844 | 182.044 | 179.144 | ||
| 5958 | 2023.07.21 07:34 | modify | 812 | 0.10 | 180.238 | 182.438 | 179.138 | ||
| 5959 | 2023.07.21 07:34 | modify | 811 | 0.10 | 180.234 | 182.434 | 179.134 | ||
| 5960 | 2023.07.21 07:35 | modify | 809 | 0.10 | 180.254 | 182.454 | 179.154 | ||
| 5961 | 2023.07.21 07:35 | modify | 808 | 0.10 | 180.354 | 182.554 | 179.154 | ||
| 5962 | 2023.07.21 07:35 | modify | 819 | 0.10 | 180.059 | 182.259 | 179.159 | ||
| 5963 | 2023.07.21 07:35 | modify | 813 | 0.10 | 180.258 | 182.458 | 179.158 | ||
| 5964 | 2023.07.21 07:35 | modify | 817 | 0.10 | 179.874 | 182.074 | 179.174 | ||
| 5965 | 2023.07.21 07:35 | modify | 815 | 0.10 | 180.177 | 182.377 | 179.177 | ||
| 5966 | 2023.07.21 07:35 | modify | 818 | 0.10 | 179.980 | 182.180 | 179.180 | ||
| 5967 | 2023.07.21 07:35 | modify | 820 | 0.10 | 180.284 | 182.484 | 179.184 | ||
| 5968 | 2023.07.21 07:35 | modify | 822 | 0.10 | 180.201 | 182.401 | 179.201 | ||
| 5969 | 2023.07.21 07:35 | modify | 807 | 0.10 | 180.300 | 182.500 | 179.200 | ||
| 5970 | 2023.07.21 07:35 | modify | 823 | 0.10 | 180.211 | 182.411 | 179.211 | ||
| 5971 | 2023.07.21 07:35 | modify | 810 | 0.10 | 179.911 | 182.111 | 179.211 | ||
| 5972 | 2023.07.21 07:35 | modify | 821 | 0.10 | 180.224 | 182.424 | 179.224 | ||
| 5973 | 2023.07.21 07:35 | modify | 814 | 0.10 | 180.222 | 182.422 | 179.222 | ||
| 5974 | 2023.07.21 07:35 | modify | 812 | 0.10 | 180.238 | 182.438 | 179.238 | ||
| 5975 | 2023.07.21 07:35 | modify | 811 | 0.10 | 180.234 | 182.434 | 179.234 | ||
| 5976 | 2023.07.21 07:35 | modify | 816 | 0.10 | 179.844 | 182.044 | 179.244 | ||
| 5977 | 2023.07.21 07:35 | modify | 809 | 0.10 | 180.254 | 182.454 | 179.254 | ||
| 5978 | 2023.07.21 07:35 | modify | 808 | 0.10 | 180.354 | 182.554 | 179.254 | ||
| 5979 | 2023.07.21 07:35 | modify | 819 | 0.10 | 180.059 | 182.259 | 179.259 | ||
| 5980 | 2023.07.21 07:35 | modify | 813 | 0.10 | 180.258 | 182.458 | 179.258 | ||
| 5981 | 2023.07.21 07:40 | modify | 817 | 0.10 | 179.874 | 182.074 | 179.274 | ||
| 5982 | 2023.07.21 07:40 | modify | 815 | 0.10 | 180.177 | 182.377 | 179.277 | ||
| 5983 | 2023.07.21 07:40 | modify | 818 | 0.10 | 179.980 | 182.180 | 179.280 | ||
| 5984 | 2023.07.21 07:40 | modify | 820 | 0.10 | 180.284 | 182.484 | 179.284 | ||
| 5985 | 2023.07.21 07:40 | modify | 822 | 0.10 | 180.201 | 182.401 | 179.301 | ||
| 5986 | 2023.07.21 07:40 | modify | 807 | 0.10 | 180.300 | 182.500 | 179.300 | ||
| 5987 | 2023.07.21 07:40 | modify | 823 | 0.10 | 180.211 | 182.411 | 179.311 | ||
| 5988 | 2023.07.21 07:40 | modify | 810 | 0.10 | 179.911 | 182.111 | 179.311 | ||
| 5989 | 2023.07.21 07:40 | modify | 821 | 0.10 | 180.224 | 182.424 | 179.324 | ||
| 5990 | 2023.07.21 07:40 | modify | 814 | 0.10 | 180.222 | 182.422 | 179.322 | ||
| 5991 | 2023.07.21 07:41 | modify | 812 | 0.10 | 180.238 | 182.438 | 179.338 | ||
| 5992 | 2023.07.21 07:41 | modify | 811 | 0.10 | 180.234 | 182.434 | 179.334 | ||
| 5993 | 2023.07.21 07:41 | modify | 816 | 0.10 | 179.844 | 182.044 | 179.344 | ||
| 5994 | 2023.07.21 07:41 | modify | 809 | 0.10 | 180.254 | 182.454 | 179.354 | ||
| 5995 | 2023.07.21 07:41 | modify | 808 | 0.10 | 180.354 | 182.554 | 179.354 | ||
| 5996 | 2023.07.21 07:41 | modify | 819 | 0.10 | 180.059 | 182.259 | 179.359 | ||
| 5997 | 2023.07.21 07:41 | modify | 813 | 0.10 | 180.258 | 182.458 | 179.358 | ||
| 5998 | 2023.07.21 07:41 | modify | 817 | 0.10 | 179.874 | 182.074 | 179.374 | ||
| 5999 | 2023.07.21 07:41 | modify | 815 | 0.10 | 180.177 | 182.377 | 179.377 | ||
| 6000 | 2023.07.21 07:43 | modify | 818 | 0.10 | 179.980 | 182.180 | 179.380 | ||
| 6001 | 2023.07.21 07:43 | modify | 820 | 0.10 | 180.284 | 182.484 | 179.384 | ||
| 6002 | 2023.07.21 07:43 | modify | 822 | 0.10 | 180.201 | 182.401 | 179.401 | ||
| 6003 | 2023.07.21 07:43 | modify | 807 | 0.10 | 180.300 | 182.500 | 179.400 | ||
| 6004 | 2023.07.21 07:46 | modify | 823 | 0.10 | 180.211 | 182.411 | 179.411 | ||
| 6005 | 2023.07.21 07:46 | modify | 810 | 0.10 | 179.911 | 182.111 | 179.411 | ||
| 6006 | 2023.07.21 07:46 | modify | 803 | 0.10 | 180.616 | 182.816 | 179.416 | ||
| 6007 | 2023.07.21 07:46 | modify | 821 | 0.10 | 180.224 | 182.424 | 179.424 | ||
| 6008 | 2023.07.21 07:46 | modify | 814 | 0.10 | 180.222 | 182.422 | 179.422 | ||
| 6009 | 2023.07.21 07:46 | modify | 811 | 0.10 | 180.234 | 182.434 | 179.434 | ||
| 6010 | 2023.07.21 07:46 | modify | 812 | 0.10 | 180.238 | 182.438 | 179.438 | ||
| 6011 | 2023.07.21 07:46 | modify | 816 | 0.10 | 179.844 | 182.044 | 179.444 | ||
| 6012 | 2023.07.21 07:46 | modify | 809 | 0.10 | 180.254 | 182.454 | 179.454 | ||
| 6013 | 2023.07.21 07:46 | modify | 808 | 0.10 | 180.354 | 182.554 | 179.454 | ||
| 6014 | 2023.07.21 07:46 | modify | 819 | 0.10 | 180.059 | 182.259 | 179.459 | ||
| 6015 | 2023.07.21 07:46 | modify | 813 | 0.10 | 180.258 | 182.458 | 179.458 | ||
| 6016 | 2023.07.21 07:46 | modify | 817 | 0.10 | 179.874 | 182.074 | 179.474 | ||
| 6017 | 2023.07.21 07:46 | modify | 820 | 0.10 | 180.284 | 182.484 | 179.484 | ||
| 6018 | 2023.07.21 07:46 | modify | 818 | 0.10 | 179.980 | 182.180 | 179.480 | ||
| 6019 | 2023.07.21 07:46 | modify | 815 | 0.10 | 180.177 | 182.377 | 179.477 | ||
| 6020 | 2023.07.21 07:46 | modify | 804 | 0.10 | 180.697 | 182.897 | 179.497 | ||
| 6021 | 2023.07.21 07:48 | modify | 822 | 0.10 | 180.201 | 182.401 | 179.501 | ||
| 6022 | 2023.07.21 07:48 | modify | 807 | 0.10 | 180.300 | 182.500 | 179.500 | ||
| 6023 | 2023.07.21 07:48 | modify | 810 | 0.10 | 179.911 | 182.111 | 179.511 | ||
| 6024 | 2023.07.21 07:48 | modify | 823 | 0.10 | 180.211 | 182.411 | 179.511 | ||
| 6025 | 2023.07.21 07:48 | modify | 821 | 0.10 | 180.224 | 182.424 | 179.524 | ||
| 6026 | 2023.07.21 07:48 | modify | 814 | 0.10 | 180.222 | 182.422 | 179.522 | ||
| 6027 | 2023.07.21 07:48 | modify | 806 | 0.10 | 180.724 | 182.924 | 179.524 | ||
| 6028 | 2023.07.21 07:48 | modify | 803 | 0.10 | 180.616 | 182.816 | 179.516 | ||
| 6029 | 2023.07.21 07:48 | modify | 819 | 0.10 | 180.059 | 182.259 | 179.559 | ||
| 6030 | 2023.07.21 07:48 | modify | 816 | 0.10 | 179.844 | 182.044 | 179.544 | ||
| 6031 | 2023.07.21 07:48 | modify | 813 | 0.10 | 180.258 | 182.458 | 179.558 | ||
| 6032 | 2023.07.21 07:48 | modify | 812 | 0.10 | 180.238 | 182.438 | 179.538 | ||
| 6033 | 2023.07.21 07:48 | modify | 811 | 0.10 | 180.234 | 182.434 | 179.534 | ||
| 6034 | 2023.07.21 07:48 | modify | 809 | 0.10 | 180.254 | 182.454 | 179.554 | ||
| 6035 | 2023.07.21 07:48 | modify | 808 | 0.10 | 180.354 | 182.554 | 179.554 | ||
| 6036 | 2023.07.21 07:48 | modify | 796 | 0.10 | 180.764 | 182.964 | 179.564 | ||
| 6037 | 2023.07.21 07:57 | modify | 820 | 0.10 | 180.284 | 182.484 | 179.584 | ||
| 6038 | 2023.07.21 07:57 | modify | 818 | 0.10 | 179.980 | 182.180 | 179.580 | ||
| 6039 | 2023.07.21 07:57 | modify | 817 | 0.10 | 179.874 | 182.074 | 179.574 | ||
| 6040 | 2023.07.21 07:57 | modify | 815 | 0.10 | 180.177 | 182.377 | 179.577 | ||
| 6041 | 2023.07.21 07:58 | modify | 804 | 0.10 | 180.697 | 182.897 | 179.597 | ||
| 6042 | 2023.07.21 08:00 | close | 782 | 0.10 | 181.972 | 184.056 | 179.456 | -21.05 | 42034.09 |
| 6043 | 2023.07.21 08:00 | buy | 824 | 0.10 | 181.972 | 0.000 | 0.000 | ||
| 6044 | 2023.07.21 08:00 | modify | 824 | 0.10 | 181.972 | 179.772 | 184.372 | ||
| 6045 | 2023.07.21 08:01 | modify | 823 | 0.10 | 180.211 | 182.411 | 179.611 | ||
| 6046 | 2023.07.21 08:01 | modify | 822 | 0.10 | 180.201 | 182.401 | 179.601 | ||
| 6047 | 2023.07.21 08:01 | modify | 810 | 0.10 | 179.911 | 182.111 | 179.611 | ||
| 6048 | 2023.07.21 08:01 | modify | 807 | 0.10 | 180.300 | 182.500 | 179.600 | ||
| 6049 | 2023.07.21 08:01 | modify | 821 | 0.10 | 180.224 | 182.424 | 179.624 | ||
| 6050 | 2023.07.21 08:01 | modify | 814 | 0.10 | 180.222 | 182.422 | 179.622 | ||
| 6051 | 2023.07.21 08:01 | modify | 806 | 0.10 | 180.724 | 182.924 | 179.624 | ||
| 6052 | 2023.07.21 08:01 | modify | 803 | 0.10 | 180.616 | 182.816 | 179.616 | ||
| 6053 | 2023.07.21 08:01 | modify | 794 | 0.10 | 180.828 | 183.028 | 179.628 | ||
| 6054 | 2023.07.21 08:01 | modify | 812 | 0.10 | 180.238 | 182.438 | 179.638 | ||
| 6055 | 2023.07.21 08:01 | modify | 811 | 0.10 | 180.234 | 182.434 | 179.634 | ||
| 6056 | 2023.07.21 08:01 | s/l | 816 | 0.10 | 182.044 | 182.044 | 179.544 | -149.48 | 41884.61 |
| 6057 | 2023.07.21 08:01 | modify | 809 | 0.10 | 180.254 | 182.454 | 179.654 | ||
| 6058 | 2023.07.21 08:01 | modify | 819 | 0.10 | 180.059 | 182.259 | 179.659 | ||
| 6059 | 2023.07.21 08:01 | modify | 813 | 0.10 | 180.258 | 182.458 | 179.658 | ||
| 6060 | 2023.07.21 08:01 | modify | 808 | 0.10 | 180.354 | 182.554 | 179.654 | ||
| 6061 | 2023.07.21 08:01 | modify | 796 | 0.10 | 180.764 | 182.964 | 179.664 | ||
| 6062 | 2023.07.21 08:01 | s/l | 817 | 0.10 | 182.074 | 182.074 | 179.574 | -149.49 | 41735.13 |
| 6063 | 2023.07.21 08:01 | modify | 815 | 0.10 | 180.177 | 182.377 | 179.677 | ||
| 6064 | 2023.07.21 08:01 | modify | 820 | 0.10 | 180.284 | 182.484 | 179.684 | ||
| 6065 | 2023.07.21 08:01 | modify | 818 | 0.10 | 179.980 | 182.180 | 179.680 | ||
| 6066 | 2023.07.21 08:01 | modify | 804 | 0.10 | 180.697 | 182.897 | 179.697 | ||
| 6067 | 2023.07.21 08:01 | modify | 822 | 0.10 | 180.201 | 182.401 | 179.701 | ||
| 6068 | 2023.07.21 08:01 | modify | 807 | 0.10 | 180.300 | 182.500 | 179.700 | ||
| 6069 | 2023.07.21 08:01 | s/l | 810 | 0.10 | 182.111 | 182.111 | 179.611 | -155.16 | 41579.96 |
| 6070 | 2023.07.21 08:01 | modify | 823 | 0.10 | 180.211 | 182.411 | 179.711 | ||
| 6071 | 2023.07.21 08:01 | modify | 814 | 0.10 | 180.222 | 182.422 | 179.722 | ||
| 6072 | 2023.07.21 08:01 | modify | 803 | 0.10 | 180.616 | 182.816 | 179.716 | ||
| 6073 | 2023.07.21 08:01 | modify | 821 | 0.10 | 180.224 | 182.424 | 179.724 | ||
| 6074 | 2023.07.21 08:01 | modify | 806 | 0.10 | 180.724 | 182.924 | 179.724 | ||
| 6075 | 2023.07.21 08:02 | modify | 793 | 0.10 | 180.926 | 183.126 | 179.726 | ||
| 6076 | 2023.07.21 08:02 | modify | 794 | 0.10 | 180.828 | 183.028 | 179.728 | ||
| 6077 | 2023.07.21 08:02 | modify | 811 | 0.10 | 180.234 | 182.434 | 179.734 | ||
| 6078 | 2023.07.21 08:02 | modify | 812 | 0.10 | 180.238 | 182.438 | 179.738 | ||
| 6079 | 2023.07.21 08:02 | modify | 801 | 0.10 | 180.945 | 183.145 | 179.745 | ||
| 6080 | 2023.07.21 08:05 | modify | 809 | 0.10 | 180.254 | 182.454 | 179.754 | ||
| 6081 | 2023.07.21 08:05 | modify | 808 | 0.10 | 180.354 | 182.554 | 179.754 | ||
| 6082 | 2023.07.21 08:05 | modify | 802 | 0.10 | 180.956 | 183.156 | 179.756 | ||
| 6083 | 2023.07.21 08:05 | modify | 819 | 0.10 | 180.059 | 182.259 | 179.759 | ||
| 6084 | 2023.07.21 08:05 | modify | 813 | 0.10 | 180.258 | 182.458 | 179.758 | ||
| 6085 | 2023.07.21 08:05 | modify | 796 | 0.10 | 180.764 | 182.964 | 179.764 | ||
| 6086 | 2023.07.21 08:05 | modify | 815 | 0.10 | 180.177 | 182.377 | 179.777 | ||
| 6087 | 2023.07.21 08:05 | s/l | 818 | 0.10 | 182.180 | 182.180 | 179.680 | -149.49 | 41430.48 |
| 6088 | 2023.07.21 08:05 | modify | 820 | 0.10 | 180.284 | 182.484 | 179.784 | ||
| 6089 | 2023.07.21 08:05 | modify | 804 | 0.10 | 180.697 | 182.897 | 179.797 | ||
| 6090 | 2023.07.21 08:05 | modify | 822 | 0.10 | 180.201 | 182.401 | 179.801 | ||
| 6091 | 2023.07.21 08:05 | modify | 807 | 0.10 | 180.300 | 182.500 | 179.800 | ||
| 6092 | 2023.07.21 08:05 | modify | 823 | 0.10 | 180.211 | 182.411 | 179.811 | ||
| 6093 | 2023.07.21 08:05 | modify | 803 | 0.10 | 180.616 | 182.816 | 179.816 | ||
| 6094 | 2023.07.21 08:05 | modify | 814 | 0.10 | 180.222 | 182.422 | 179.822 | ||
| 6095 | 2023.07.21 08:05 | modify | 805 | 0.10 | 181.020 | 183.220 | 179.820 | ||
| 6096 | 2023.07.21 08:06 | modify | 821 | 0.10 | 180.224 | 182.424 | 179.824 | ||
| 6097 | 2023.07.21 08:06 | modify | 806 | 0.10 | 180.724 | 182.924 | 179.824 | ||
| 6098 | 2023.07.21 08:06 | modify | 794 | 0.10 | 180.828 | 183.028 | 179.828 | ||
| 6099 | 2023.07.21 08:06 | modify | 793 | 0.10 | 180.926 | 183.126 | 179.826 | ||
| 6100 | 2023.07.21 08:06 | modify | 786 | 0.10 | 181.025 | 183.225 | 179.825 | ||
| 6101 | 2023.07.21 08:07 | s/l | 819 | 0.10 | 182.259 | 182.259 | 179.759 | -149.49 | 41280.99 |
| 6102 | 2023.07.21 08:07 | modify | 813 | 0.10 | 180.258 | 182.458 | 179.858 | ||
| 6103 | 2023.07.21 08:07 | modify | 812 | 0.10 | 180.238 | 182.438 | 179.838 | ||
| 6104 | 2023.07.21 08:07 | modify | 811 | 0.10 | 180.234 | 182.434 | 179.834 | ||
| 6105 | 2023.07.21 08:07 | modify | 809 | 0.10 | 180.254 | 182.454 | 179.854 | ||
| 6106 | 2023.07.21 08:07 | modify | 808 | 0.10 | 180.354 | 182.554 | 179.854 | ||
| 6107 | 2023.07.21 08:07 | modify | 802 | 0.10 | 180.956 | 183.156 | 179.856 | ||
| 6108 | 2023.07.21 08:07 | modify | 801 | 0.10 | 180.945 | 183.145 | 179.845 | ||
| 6109 | 2023.07.21 08:07 | modify | 796 | 0.10 | 180.764 | 182.964 | 179.864 | ||
| 6110 | 2023.07.21 08:07 | modify | 795 | 0.10 | 181.053 | 183.253 | 179.853 | ||
| 6111 | 2023.07.21 08:07 | modify | 815 | 0.10 | 180.177 | 182.377 | 179.877 | ||
| 6112 | 2023.07.21 08:07 | modify | 820 | 0.10 | 180.284 | 182.484 | 179.884 | ||
| 6113 | 2023.07.21 08:08 | modify | 822 | 0.10 | 180.201 | 182.401 | 179.901 | ||
| 6114 | 2023.07.21 08:08 | modify | 807 | 0.10 | 180.300 | 182.500 | 179.900 | ||
| 6115 | 2023.07.21 08:08 | modify | 804 | 0.10 | 180.697 | 182.897 | 179.897 | ||
| 6116 | 2023.07.21 08:08 | modify | 798 | 0.10 | 181.104 | 183.304 | 179.904 | ||
| 6117 | 2023.07.21 08:08 | modify | 823 | 0.10 | 180.211 | 182.411 | 179.911 | ||
| 6118 | 2023.07.21 08:08 | modify | 803 | 0.10 | 180.616 | 182.816 | 179.916 | ||
| 6119 | 2023.07.21 08:08 | modify | 805 | 0.10 | 181.020 | 183.220 | 179.920 | ||
| 6120 | 2023.07.21 08:08 | modify | 821 | 0.10 | 180.224 | 182.424 | 179.924 | ||
| 6121 | 2023.07.21 08:08 | modify | 814 | 0.10 | 180.222 | 182.422 | 179.922 | ||
| 6122 | 2023.07.21 08:08 | modify | 806 | 0.10 | 180.724 | 182.924 | 179.924 | ||
| 6123 | 2023.07.21 08:08 | modify | 799 | 0.10 | 181.124 | 183.324 | 179.924 | ||
| 6124 | 2023.07.21 08:08 | modify | 794 | 0.10 | 180.828 | 183.028 | 179.928 | ||
| 6125 | 2023.07.21 08:08 | modify | 793 | 0.10 | 180.926 | 183.126 | 179.926 | ||
| 6126 | 2023.07.21 08:08 | modify | 786 | 0.10 | 181.025 | 183.225 | 179.925 | ||
| 6127 | 2023.07.21 08:36 | modify | 811 | 0.10 | 180.234 | 182.434 | 179.934 | ||
| 6128 | 2023.07.21 08:36 | modify | 812 | 0.10 | 180.238 | 182.438 | 179.938 | ||
| 6129 | 2023.07.21 08:36 | modify | 801 | 0.10 | 180.945 | 183.145 | 179.945 | ||
| 6130 | 2023.07.21 08:40 | modify | 813 | 0.10 | 180.258 | 182.458 | 179.958 | ||
| 6131 | 2023.07.21 08:40 | modify | 809 | 0.10 | 180.254 | 182.454 | 179.954 | ||
| 6132 | 2023.07.21 08:40 | modify | 808 | 0.10 | 180.354 | 182.554 | 179.954 | ||
| 6133 | 2023.07.21 08:40 | modify | 802 | 0.10 | 180.956 | 183.156 | 179.956 | ||
| 6134 | 2023.07.21 08:40 | modify | 795 | 0.10 | 181.053 | 183.253 | 179.953 | ||
| 6135 | 2023.07.21 08:40 | modify | 800 | 0.10 | 181.167 | 183.367 | 179.967 | ||
| 6136 | 2023.07.21 08:40 | modify | 796 | 0.10 | 180.764 | 182.964 | 179.964 | ||
| 6137 | 2023.07.21 08:40 | s/l | 815 | 0.10 | 182.377 | 182.377 | 179.877 | -149.48 | 41131.52 |
| 6138 | 2023.07.21 08:40 | s/l | 822 | 0.10 | 182.401 | 182.401 | 179.901 | -149.48 | 40982.04 |
| 6139 | 2023.07.21 08:40 | modify | 820 | 0.10 | 180.284 | 182.484 | 179.984 | ||
| 6140 | 2023.07.21 08:40 | modify | 807 | 0.10 | 180.300 | 182.500 | 180.000 | ||
| 6141 | 2023.07.21 08:40 | modify | 804 | 0.10 | 180.697 | 182.897 | 179.997 | ||
| 6142 | 2023.07.21 08:40 | s/l | 823 | 0.10 | 182.411 | 182.411 | 179.911 | -149.48 | 40832.56 |
| 6143 | 2023.07.21 08:40 | modify | 798 | 0.10 | 181.104 | 183.304 | 180.004 | ||
| 6144 | 2023.07.21 08:40 | s/l | 814 | 0.10 | 182.422 | 182.422 | 179.922 | -149.48 | 40683.09 |
| 6145 | 2023.07.21 08:40 | modify | 805 | 0.10 | 181.020 | 183.220 | 180.020 | ||
| 6146 | 2023.07.21 08:40 | modify | 803 | 0.10 | 180.616 | 182.816 | 180.016 | ||
| 6147 | 2023.07.21 08:40 | modify | 783 | 0.10 | 181.221 | 183.421 | 180.021 | ||
| 6148 | 2023.07.21 08:40 | s/l | 821 | 0.10 | 182.424 | 182.424 | 179.924 | -149.49 | 40533.60 |
| 6149 | 2023.07.21 08:40 | modify | 806 | 0.10 | 180.724 | 182.924 | 180.024 | ||
| 6150 | 2023.07.21 08:40 | modify | 799 | 0.10 | 181.124 | 183.324 | 180.024 | ||
| 6151 | 2023.07.21 08:40 | modify | 793 | 0.10 | 180.926 | 183.126 | 180.026 | ||
| 6152 | 2023.07.21 08:40 | modify | 786 | 0.10 | 181.025 | 183.225 | 180.025 | ||
| 6153 | 2023.07.21 08:41 | modify | 794 | 0.10 | 180.828 | 183.028 | 180.028 | ||
| 6154 | 2023.07.21 08:41 | s/l | 811 | 0.10 | 182.434 | 182.434 | 179.934 | -155.17 | 40378.43 |
| 6155 | 2023.07.21 08:41 | s/l | 812 | 0.10 | 182.438 | 182.438 | 179.938 | -155.17 | 40223.25 |
| 6156 | 2023.07.21 08:42 | modify | 801 | 0.10 | 180.945 | 183.145 | 180.045 | ||
| 6157 | 2023.07.21 08:42 | s/l | 809 | 0.10 | 182.454 | 182.454 | 179.954 | -155.16 | 40068.09 |
| 6158 | 2023.07.21 08:42 | modify | 808 | 0.10 | 180.354 | 182.554 | 180.054 | ||
| 6159 | 2023.07.21 08:42 | modify | 802 | 0.10 | 180.956 | 183.156 | 180.056 | ||
| 6160 | 2023.07.21 08:42 | modify | 795 | 0.10 | 181.053 | 183.253 | 180.053 | ||
| 6161 | 2023.07.21 08:42 | s/l | 813 | 0.10 | 182.458 | 182.458 | 179.958 | -149.49 | 39918.60 |
| 6162 | 2023.07.21 08:42 | modify | 796 | 0.10 | 180.764 | 182.964 | 180.064 | ||
| 6163 | 2023.07.21 08:42 | modify | 800 | 0.10 | 181.167 | 183.367 | 180.067 | ||
| 6164 | 2023.07.21 08:44 | modify | 791 | 0.10 | 181.274 | 183.474 | 180.074 | ||
| 6165 | 2023.07.21 08:44 | s/l | 820 | 0.10 | 182.484 | 182.484 | 179.984 | -149.48 | 39769.13 |
| 6166 | 2023.07.21 08:44 | modify | 804 | 0.10 | 180.697 | 182.897 | 180.097 | ||
| 6167 | 2023.07.21 08:44 | s/l | 807 | 0.10 | 182.500 | 182.500 | 180.000 | -155.16 | 39613.96 |
| 6168 | 2023.07.21 08:44 | modify | 798 | 0.10 | 181.104 | 183.304 | 180.104 | ||
| 6169 | 2023.07.21 08:49 | modify | 805 | 0.10 | 181.020 | 183.220 | 180.120 | ||
| 6170 | 2023.07.21 08:49 | modify | 803 | 0.10 | 180.616 | 182.816 | 180.116 | ||
| 6171 | 2023.07.21 08:49 | modify | 783 | 0.10 | 181.221 | 183.421 | 180.121 | ||
| 6172 | 2023.07.21 08:55 | modify | 806 | 0.10 | 180.724 | 182.924 | 180.124 | ||
| 6173 | 2023.07.21 08:55 | modify | 799 | 0.10 | 181.124 | 183.324 | 180.124 | ||
| 6174 | 2023.07.21 08:55 | modify | 794 | 0.10 | 180.828 | 183.028 | 180.128 | ||
| 6175 | 2023.07.21 08:55 | modify | 793 | 0.10 | 180.926 | 183.126 | 180.126 | ||
| 6176 | 2023.07.21 08:55 | modify | 792 | 0.10 | 181.325 | 183.525 | 180.125 | ||
| 6177 | 2023.07.21 08:55 | modify | 786 | 0.10 | 181.025 | 183.225 | 180.125 | ||
| 6178 | 2023.07.21 08:55 | modify | 797 | 0.10 | 181.331 | 183.531 | 180.131 | ||
| 6179 | 2023.07.21 08:55 | modify | 790 | 0.10 | 181.330 | 183.530 | 180.130 | ||
| 6180 | 2023.07.21 08:55 | modify | 801 | 0.10 | 180.945 | 183.145 | 180.145 | ||
| 6181 | 2023.07.21 08:55 | s/l | 808 | 0.10 | 182.554 | 182.554 | 180.054 | -155.17 | 39458.79 |
| 6182 | 2023.07.21 08:55 | modify | 802 | 0.10 | 180.956 | 183.156 | 180.156 | ||
| 6183 | 2023.07.21 08:55 | modify | 795 | 0.10 | 181.053 | 183.253 | 180.153 | ||
| 6184 | 2023.07.21 09:00 | buy | 825 | 0.10 | 182.510 | 0.000 | 0.000 | ||
| 6185 | 2023.07.21 09:00 | modify | 825 | 0.10 | 182.510 | 180.310 | 184.910 | ||
| 6186 | 2023.07.21 10:00 | buy | 826 | 0.10 | 182.296 | 0.000 | 0.000 | ||
| 6187 | 2023.07.21 10:00 | modify | 826 | 0.10 | 182.296 | 180.096 | 184.696 | ||
| 6188 | 2023.07.21 11:00 | buy | 827 | 0.10 | 182.164 | 0.000 | 0.000 | ||
| 6189 | 2023.07.21 11:00 | modify | 827 | 0.10 | 182.164 | 179.964 | 184.564 | ||
| 6190 | 2023.07.21 12:32 | modify | 825 | 0.10 | 182.510 | 180.310 | 183.710 | ||
| 6191 | 2023.07.21 12:32 | modify | 825 | 0.10 | 182.510 | 180.310 | 183.610 | ||
| 6192 | 2023.07.21 16:00 | buy | 828 | 0.10 | 182.203 | 0.000 | 0.000 | ||
| 6193 | 2023.07.21 16:00 | modify | 828 | 0.10 | 182.203 | 180.003 | 184.603 | ||
| 6194 | 2023.07.21 17:00 | buy | 829 | 0.10 | 182.203 | 0.000 | 0.000 | ||
| 6195 | 2023.07.21 17:00 | modify | 829 | 0.10 | 182.203 | 180.003 | 184.603 | ||
| 6196 | 2023.07.21 18:00 | buy | 830 | 0.10 | 182.246 | 0.000 | 0.000 | ||
| 6197 | 2023.07.21 18:00 | modify | 830 | 0.10 | 182.246 | 180.046 | 184.646 | ||
| 6198 | 2023.07.21 19:00 | buy | 831 | 0.10 | 182.389 | 0.000 | 0.000 | ||
| 6199 | 2023.07.21 19:00 | modify | 831 | 0.10 | 182.389 | 180.189 | 184.789 | ||
| 6200 | 2023.07.21 20:00 | buy | 832 | 0.10 | 182.283 | 0.000 | 0.000 | ||
| 6201 | 2023.07.21 20:00 | modify | 832 | 0.10 | 182.283 | 180.083 | 184.683 | ||
| 6202 | 2023.07.24 08:43 | modify | 831 | 0.10 | 182.389 | 180.189 | 183.589 | ||
| 6203 | 2023.07.24 09:05 | modify | 825 | 0.10 | 182.510 | 180.310 | 183.510 | ||
| 6204 | 2023.07.24 10:19 | modify | 826 | 0.10 | 182.296 | 180.096 | 183.496 | ||
| 6205 | 2023.07.24 10:19 | modify | 831 | 0.10 | 182.389 | 180.189 | 183.489 | ||
| 6206 | 2023.07.24 10:19 | modify | 832 | 0.10 | 182.283 | 180.083 | 183.483 | ||
| 6207 | 2023.07.24 10:23 | modify | 830 | 0.10 | 182.246 | 180.046 | 183.446 | ||
| 6208 | 2023.07.24 10:25 | modify | 825 | 0.10 | 182.510 | 180.310 | 183.410 | ||
| 6209 | 2023.07.24 12:47 | modify | 829 | 0.10 | 182.203 | 180.003 | 183.403 | ||
| 6210 | 2023.07.24 12:47 | modify | 828 | 0.10 | 182.203 | 180.003 | 183.403 | ||
| 6211 | 2023.07.24 12:47 | modify | 831 | 0.10 | 182.389 | 180.189 | 183.389 | ||
| 6212 | 2023.07.24 12:47 | modify | 826 | 0.10 | 182.296 | 180.096 | 183.396 | ||
| 6213 | 2023.07.24 12:47 | modify | 832 | 0.10 | 182.283 | 180.083 | 183.383 | ||
| 6214 | 2023.07.24 12:50 | modify | 827 | 0.10 | 182.164 | 179.964 | 183.364 | ||
| 6215 | 2023.07.24 12:50 | modify | 830 | 0.10 | 182.246 | 180.046 | 183.346 | ||
| 6216 | 2023.07.24 12:50 | modify | 825 | 0.10 | 182.510 | 180.310 | 183.310 | ||
| 6217 | 2023.07.24 12:50 | modify | 829 | 0.10 | 182.203 | 180.003 | 183.303 | ||
| 6218 | 2023.07.24 12:50 | modify | 828 | 0.10 | 182.203 | 180.003 | 183.303 | ||
| 6219 | 2023.07.24 12:53 | modify | 826 | 0.10 | 182.296 | 180.096 | 183.296 | ||
| 6220 | 2023.07.24 12:53 | modify | 831 | 0.10 | 182.389 | 180.189 | 183.289 | ||
| 6221 | 2023.07.24 12:54 | modify | 832 | 0.10 | 182.283 | 180.083 | 183.283 | ||
| 6222 | 2023.07.24 12:55 | modify | 827 | 0.10 | 182.164 | 179.964 | 183.264 | ||
| 6223 | 2023.07.24 12:55 | modify | 830 | 0.10 | 182.246 | 180.046 | 183.246 | ||
| 6224 | 2023.07.24 13:35 | modify | 825 | 0.10 | 182.510 | 180.310 | 183.210 | ||
| 6225 | 2023.07.24 13:35 | modify | 829 | 0.10 | 182.203 | 180.003 | 183.203 | ||
| 6226 | 2023.07.24 13:35 | modify | 828 | 0.10 | 182.203 | 180.003 | 183.203 | ||
| 6227 | 2023.07.24 13:45 | modify | 832 | 0.10 | 182.283 | 180.083 | 183.183 | ||
| 6228 | 2023.07.24 13:45 | modify | 831 | 0.10 | 182.389 | 180.189 | 183.189 | ||
| 6229 | 2023.07.24 13:45 | modify | 826 | 0.10 | 182.296 | 180.096 | 183.196 | ||
| 6230 | 2023.07.24 13:46 | modify | 824 | 0.10 | 181.972 | 179.772 | 183.172 | ||
| 6231 | 2023.07.24 13:46 | modify | 827 | 0.10 | 182.164 | 179.964 | 183.164 | ||
| 6232 | 2023.07.24 13:46 | modify | 830 | 0.10 | 182.246 | 180.046 | 183.146 | ||
| 6233 | 2023.07.24 17:00 | buy | 833 | 0.10 | 181.351 | 0.000 | 0.000 | ||
| 6234 | 2023.07.24 17:00 | modify | 833 | 0.10 | 181.351 | 179.151 | 183.751 | ||
| 6235 | 2023.07.24 18:00 | buy | 834 | 0.10 | 181.549 | 0.000 | 0.000 | ||
| 6236 | 2023.07.24 18:00 | modify | 834 | 0.10 | 181.549 | 179.349 | 183.949 | ||
| 6237 | 2023.07.24 19:00 | buy | 835 | 0.10 | 181.425 | 0.000 | 0.000 | ||
| 6238 | 2023.07.24 19:00 | modify | 835 | 0.10 | 181.425 | 179.225 | 183.825 | ||
| 6239 | 2023.07.24 20:00 | buy | 836 | 0.10 | 181.428 | 0.000 | 0.000 | ||
| 6240 | 2023.07.24 20:00 | modify | 836 | 0.10 | 181.428 | 179.228 | 183.828 | ||
| 6241 | 2023.07.25 08:00 | buy | 837 | 0.10 | 181.794 | 0.000 | 0.000 | ||
| 6242 | 2023.07.25 08:00 | modify | 837 | 0.10 | 181.794 | 179.594 | 184.194 | ||
| 6243 | 2023.07.25 09:00 | buy | 838 | 0.10 | 181.669 | 0.000 | 0.000 | ||
| 6244 | 2023.07.25 09:00 | modify | 838 | 0.10 | 181.669 | 179.469 | 184.069 | ||
| 6245 | 2023.07.25 16:00 | buy | 839 | 0.10 | 181.443 | 0.000 | 0.000 | ||
| 6246 | 2023.07.25 16:00 | modify | 839 | 0.10 | 181.443 | 179.243 | 183.843 | ||
| 6247 | 2023.07.25 17:00 | buy | 840 | 0.10 | 181.680 | 0.000 | 0.000 | ||
| 6248 | 2023.07.25 17:00 | modify | 840 | 0.10 | 181.680 | 179.480 | 184.080 | ||
| 6249 | 2023.07.25 18:00 | buy | 841 | 0.10 | 181.794 | 0.000 | 0.000 | ||
| 6250 | 2023.07.25 18:00 | modify | 841 | 0.10 | 181.794 | 179.594 | 184.194 | ||
| 6251 | 2023.07.25 19:00 | close | 783 | 0.10 | 181.885 | 183.421 | 180.121 | -59.71 | 39399.08 |
| 6252 | 2023.07.25 19:00 | buy | 842 | 0.10 | 181.885 | 0.000 | 0.000 | ||
| 6253 | 2023.07.25 19:00 | modify | 842 | 0.10 | 181.885 | 179.685 | 184.285 | ||
| 6254 | 2023.07.25 20:00 | close | 786 | 0.10 | 181.874 | 183.225 | 180.125 | -72.13 | 39326.96 |
| 6255 | 2023.07.25 20:00 | buy | 843 | 0.10 | 181.874 | 0.000 | 0.000 | ||
| 6256 | 2023.07.25 20:00 | modify | 843 | 0.10 | 181.874 | 179.674 | 184.274 | ||
| 6257 | 2023.07.25 22:00 | close | 787 | 0.10 | 181.805 | 183.689 | 179.089 | -36.37 | 39290.59 |
| 6258 | 2023.07.25 22:00 | buy | 844 | 0.10 | 181.805 | 0.000 | 0.000 | ||
| 6259 | 2023.07.25 22:00 | modify | 844 | 0.10 | 181.805 | 179.605 | 184.205 | ||
| 6260 | 2023.07.26 11:00 | close | 788 | 0.10 | 181.407 | 183.814 | 179.214 | -3.18 | 39287.40 |
| 6261 | 2023.07.26 11:00 | buy | 845 | 0.10 | 181.407 | 0.000 | 0.000 | ||
| 6262 | 2023.07.26 11:00 | modify | 845 | 0.10 | 181.407 | 179.207 | 183.807 | ||
| 6263 | 2023.07.26 14:00 | close | 789 | 0.10 | 181.418 | 183.573 | 178.973 | -20.08 | 39267.32 |
| 6264 | 2023.07.26 14:00 | buy | 846 | 0.10 | 181.418 | 0.000 | 0.000 | ||
| 6265 | 2023.07.26 14:00 | modify | 846 | 0.10 | 181.418 | 179.218 | 183.818 | ||
| 6266 | 2023.07.26 15:00 | close | 790 | 0.10 | 181.425 | 183.530 | 180.130 | -23.44 | 39243.88 |
| 6267 | 2023.07.26 15:00 | buy | 847 | 0.10 | 181.425 | 0.000 | 0.000 | ||
| 6268 | 2023.07.26 15:00 | modify | 847 | 0.10 | 181.425 | 179.225 | 183.825 | ||
| 6269 | 2023.07.26 16:00 | close | 791 | 0.10 | 181.578 | 183.474 | 180.074 | -37.45 | 39206.42 |
| 6270 | 2023.07.26 16:00 | buy | 848 | 0.10 | 181.578 | 0.000 | 0.000 | ||
| 6271 | 2023.07.26 16:00 | modify | 848 | 0.10 | 181.578 | 179.378 | 183.978 | ||
| 6272 | 2023.07.26 17:00 | close | 792 | 0.10 | 181.643 | 183.525 | 180.125 | -38.39 | 39168.03 |
| 6273 | 2023.07.26 17:00 | buy | 849 | 0.10 | 181.643 | 0.000 | 0.000 | ||
| 6274 | 2023.07.26 17:00 | modify | 849 | 0.10 | 181.643 | 179.443 | 184.043 | ||
| 6275 | 2023.07.26 18:00 | close | 793 | 0.10 | 181.316 | 183.126 | 180.126 | -41.33 | 39126.70 |
| 6276 | 2023.07.26 18:00 | sell | 850 | 0.10 | 181.276 | 0.000 | 0.000 | ||
| 6277 | 2023.07.26 18:00 | modify | 850 | 0.10 | 181.276 | 183.476 | 178.876 | ||
| 6278 | 2023.07.26 20:00 | close | 794 | 0.10 | 181.575 | 183.028 | 180.128 | -65.28 | 39061.42 |
| 6279 | 2023.07.26 20:00 | sell | 851 | 0.10 | 181.535 | 0.000 | 0.000 | ||
| 6280 | 2023.07.26 20:00 | modify | 851 | 0.10 | 181.535 | 183.735 | 179.135 | ||
| 6281 | 2023.07.26 21:00 | close | 795 | 0.10 | 181.452 | 183.253 | 180.153 | -41.94 | 39019.49 |
| 6282 | 2023.07.26 21:00 | sell | 852 | 0.10 | 181.412 | 0.000 | 0.000 | ||
| 6283 | 2023.07.26 21:00 | modify | 852 | 0.10 | 181.412 | 183.612 | 179.012 | ||
| 6284 | 2023.07.27 08:00 | close | 796 | 0.10 | 181.769 | 182.964 | 180.064 | -88.28 | 38931.21 |
| 6285 | 2023.07.27 08:00 | buy | 853 | 0.10 | 181.769 | 0.000 | 0.000 | ||
| 6286 | 2023.07.27 08:00 | modify | 853 | 0.10 | 181.769 | 179.569 | 184.169 | ||
| 6287 | 2023.07.27 09:00 | close | 797 | 0.10 | 181.876 | 183.531 | 180.131 | -57.42 | 38873.79 |
| 6288 | 2023.07.27 09:00 | buy | 854 | 0.10 | 181.876 | 0.000 | 0.000 | ||
| 6289 | 2023.07.27 09:00 | modify | 854 | 0.10 | 181.876 | 179.676 | 184.276 | ||
| 6290 | 2023.07.27 10:00 | close | 798 | 0.10 | 181.795 | 183.304 | 180.104 | -67.21 | 38806.59 |
| 6291 | 2023.07.27 10:00 | buy | 855 | 0.10 | 181.795 | 0.000 | 0.000 | ||
| 6292 | 2023.07.27 10:00 | modify | 855 | 0.10 | 181.795 | 179.595 | 184.195 | ||
| 6293 | 2023.07.27 11:00 | close | 799 | 0.10 | 181.745 | 183.324 | 180.124 | -62.52 | 38744.07 |
| 6294 | 2023.07.27 11:00 | buy | 856 | 0.10 | 181.745 | 0.000 | 0.000 | ||
| 6295 | 2023.07.27 11:00 | modify | 856 | 0.10 | 181.745 | 179.545 | 184.145 | ||
| 6296 | 2023.07.27 14:00 | close | 800 | 0.10 | 180.965 | 183.367 | 180.067 | -7.31 | 38736.77 |
| 6297 | 2023.07.27 14:00 | sell | 857 | 0.10 | 180.925 | 0.000 | 0.000 | ||
| 6298 | 2023.07.27 14:00 | modify | 857 | 0.10 | 180.925 | 183.125 | 178.525 | ||
| 6299 | 2023.07.27 16:00 | close | 801 | 0.10 | 181.509 | 183.145 | 180.145 | -58.69 | 38678.08 |
| 6300 | 2023.07.27 16:00 | sell | 858 | 0.10 | 181.469 | 0.000 | 0.000 | ||
| 6301 | 2023.07.27 16:00 | modify | 858 | 0.10 | 181.469 | 183.669 | 179.069 | ||
| 6302 | 2023.07.27 17:00 | close | 802 | 0.10 | 181.205 | 183.156 | 180.156 | -37.57 | 38640.52 |
| 6303 | 2023.07.27 17:00 | sell | 859 | 0.10 | 181.165 | 0.000 | 0.000 | ||
| 6304 | 2023.07.27 17:00 | modify | 859 | 0.10 | 181.165 | 183.365 | 178.765 | ||
| 6305 | 2023.07.27 17:04 | modify | 825 | 0.10 | 182.510 | 180.310 | 183.110 | ||
| 6306 | 2023.07.27 17:04 | modify | 829 | 0.10 | 182.203 | 180.003 | 183.103 | ||
| 6307 | 2023.07.27 17:04 | modify | 828 | 0.10 | 182.203 | 180.003 | 183.103 | ||
| 6308 | 2023.07.27 17:04 | modify | 826 | 0.10 | 182.296 | 180.096 | 183.096 | ||
| 6309 | 2023.07.27 17:04 | modify | 831 | 0.10 | 182.389 | 180.189 | 183.089 | ||
| 6310 | 2023.07.27 17:04 | modify | 842 | 0.10 | 181.885 | 179.685 | 183.085 | ||
| 6311 | 2023.07.27 17:04 | modify | 832 | 0.10 | 182.283 | 180.083 | 183.083 | ||
| 6312 | 2023.07.27 17:04 | modify | 854 | 0.10 | 181.876 | 179.676 | 183.076 | ||
| 6313 | 2023.07.27 17:04 | modify | 843 | 0.10 | 181.874 | 179.674 | 183.074 | ||
| 6314 | 2023.07.27 17:04 | modify | 827 | 0.10 | 182.164 | 179.964 | 183.064 | ||
| 6315 | 2023.07.27 17:04 | modify | 824 | 0.10 | 181.972 | 179.772 | 183.072 | ||
| 6316 | 2023.07.27 17:04 | modify | 830 | 0.10 | 182.246 | 180.046 | 183.046 | ||
| 6317 | 2023.07.27 17:04 | modify | 844 | 0.10 | 181.805 | 179.605 | 183.005 | ||
| 6318 | 2023.07.27 17:04 | modify | 829 | 0.10 | 182.203 | 180.003 | 183.003 | ||
| 6319 | 2023.07.27 17:04 | modify | 828 | 0.10 | 182.203 | 180.003 | 183.003 | ||
| 6320 | 2023.07.27 17:04 | modify | 825 | 0.10 | 182.510 | 180.310 | 183.010 | ||
| 6321 | 2023.07.27 17:04 | modify | 855 | 0.10 | 181.795 | 179.595 | 182.995 | ||
| 6322 | 2023.07.27 17:04 | modify | 841 | 0.10 | 181.794 | 179.594 | 182.994 | ||
| 6323 | 2023.07.27 17:04 | modify | 837 | 0.10 | 181.794 | 179.594 | 182.994 | ||
| 6324 | 2023.07.27 17:04 | modify | 826 | 0.10 | 182.296 | 180.096 | 182.996 | ||
| 6325 | 2023.07.27 17:04 | modify | 854 | 0.10 | 181.876 | 179.676 | 182.976 | ||
| 6326 | 2023.07.27 17:04 | modify | 853 | 0.10 | 181.769 | 179.569 | 182.969 | ||
| 6327 | 2023.07.27 17:04 | modify | 843 | 0.10 | 181.874 | 179.674 | 182.974 | ||
| 6328 | 2023.07.27 17:04 | modify | 842 | 0.10 | 181.885 | 179.685 | 182.985 | ||
| 6329 | 2023.07.27 17:04 | modify | 832 | 0.10 | 182.283 | 180.083 | 182.983 | ||
| 6330 | 2023.07.27 17:04 | modify | 831 | 0.10 | 182.389 | 180.189 | 182.989 | ||
| 6331 | 2023.07.27 17:04 | modify | 827 | 0.10 | 182.164 | 179.964 | 182.964 | ||
| 6332 | 2023.07.27 17:04 | modify | 824 | 0.10 | 181.972 | 179.772 | 182.972 | ||
| 6333 | 2023.07.27 17:04 | modify | 856 | 0.10 | 181.745 | 179.545 | 182.945 | ||
| 6334 | 2023.07.27 17:04 | modify | 830 | 0.10 | 182.246 | 180.046 | 182.946 | ||
| 6335 | 2023.07.27 17:04 | modify | 825 | 0.10 | 182.510 | 180.310 | 182.910 | ||
| 6336 | 2023.07.27 17:04 | modify | 844 | 0.10 | 181.805 | 179.605 | 182.905 | ||
| 6337 | 2023.07.27 17:04 | modify | 829 | 0.10 | 182.203 | 180.003 | 182.903 | ||
| 6338 | 2023.07.27 17:04 | modify | 828 | 0.10 | 182.203 | 180.003 | 182.903 | ||
| 6339 | 2023.07.27 17:04 | modify | 855 | 0.10 | 181.795 | 179.595 | 182.895 | ||
| 6340 | 2023.07.27 17:04 | modify | 841 | 0.10 | 181.794 | 179.594 | 182.894 | ||
| 6341 | 2023.07.27 17:04 | modify | 837 | 0.10 | 181.794 | 179.594 | 182.894 | ||
| 6342 | 2023.07.27 17:04 | modify | 826 | 0.10 | 182.296 | 180.096 | 182.896 | ||
| 6343 | 2023.07.27 17:04 | modify | 854 | 0.10 | 181.876 | 179.676 | 182.876 | ||
| 6344 | 2023.07.27 17:04 | modify | 843 | 0.10 | 181.874 | 179.674 | 182.874 | ||
| 6345 | 2023.07.27 17:04 | modify | 842 | 0.10 | 181.885 | 179.685 | 182.885 | ||
| 6346 | 2023.07.27 17:04 | modify | 840 | 0.10 | 181.680 | 179.480 | 182.880 | ||
| 6347 | 2023.07.27 17:04 | modify | 832 | 0.10 | 182.283 | 180.083 | 182.883 | ||
| 6348 | 2023.07.27 17:04 | modify | 831 | 0.10 | 182.389 | 180.189 | 182.889 | ||
| 6349 | 2023.07.27 17:04 | modify | 853 | 0.10 | 181.769 | 179.569 | 182.869 | ||
| 6350 | 2023.07.27 17:04 | modify | 838 | 0.10 | 181.669 | 179.469 | 182.869 | ||
| 6351 | 2023.07.27 17:04 | modify | 824 | 0.10 | 181.972 | 179.772 | 182.872 | ||
| 6352 | 2023.07.27 17:04 | modify | 827 | 0.10 | 182.164 | 179.964 | 182.864 | ||
| 6353 | 2023.07.27 17:04 | modify | 856 | 0.10 | 181.745 | 179.545 | 182.845 | ||
| 6354 | 2023.07.27 17:04 | modify | 849 | 0.10 | 181.643 | 179.443 | 182.843 | ||
| 6355 | 2023.07.27 17:04 | modify | 830 | 0.10 | 182.246 | 180.046 | 182.846 | ||
| 6356 | 2023.07.27 17:04 | modify | 855 | 0.10 | 181.795 | 179.595 | 182.795 | ||
| 6357 | 2023.07.27 17:04 | modify | 844 | 0.10 | 181.805 | 179.605 | 182.805 | ||
| 6358 | 2023.07.27 17:04 | modify | 841 | 0.10 | 181.794 | 179.594 | 182.794 | ||
| 6359 | 2023.07.27 17:04 | modify | 837 | 0.10 | 181.794 | 179.594 | 182.794 | ||
| 6360 | 2023.07.27 17:04 | modify | 829 | 0.10 | 182.203 | 180.003 | 182.803 | ||
| 6361 | 2023.07.27 17:04 | modify | 828 | 0.10 | 182.203 | 180.003 | 182.803 | ||
| 6362 | 2023.07.27 17:04 | modify | 826 | 0.10 | 182.296 | 180.096 | 182.796 | ||
| 6363 | 2023.07.27 17:04 | modify | 825 | 0.10 | 182.510 | 180.310 | 182.810 | ||
| 6364 | 2023.07.27 17:04 | modify | 854 | 0.10 | 181.876 | 179.676 | 182.776 | ||
| 6365 | 2023.07.27 17:04 | modify | 848 | 0.10 | 181.578 | 179.378 | 182.778 | ||
| 6366 | 2023.07.27 17:04 | modify | 842 | 0.10 | 181.885 | 179.685 | 182.785 | ||
| 6367 | 2023.07.27 17:04 | modify | 840 | 0.10 | 181.680 | 179.480 | 182.780 | ||
| 6368 | 2023.07.27 17:04 | modify | 832 | 0.10 | 182.283 | 180.083 | 182.783 | ||
| 6369 | 2023.07.27 17:04 | modify | 831 | 0.10 | 182.389 | 180.189 | 182.789 | ||
| 6370 | 2023.07.27 17:04 | modify | 856 | 0.10 | 181.745 | 179.545 | 182.745 | ||
| 6371 | 2023.07.27 17:04 | modify | 853 | 0.10 | 181.769 | 179.569 | 182.769 | ||
| 6372 | 2023.07.27 17:04 | modify | 849 | 0.10 | 181.643 | 179.443 | 182.743 | ||
| 6373 | 2023.07.27 17:04 | modify | 843 | 0.10 | 181.874 | 179.674 | 182.774 | ||
| 6374 | 2023.07.27 17:04 | modify | 838 | 0.10 | 181.669 | 179.469 | 182.769 | ||
| 6375 | 2023.07.27 17:04 | modify | 834 | 0.10 | 181.549 | 179.349 | 182.749 | ||
| 6376 | 2023.07.27 17:04 | modify | 830 | 0.10 | 182.246 | 180.046 | 182.746 | ||
| 6377 | 2023.07.27 17:04 | modify | 827 | 0.10 | 182.164 | 179.964 | 182.764 | ||
| 6378 | 2023.07.27 17:04 | modify | 824 | 0.10 | 181.972 | 179.772 | 182.772 | ||
| 6379 | 2023.07.27 17:04 | s/l | 825 | 0.10 | 180.310 | 180.310 | 182.810 | -140.36 | 38500.16 |
| 6380 | 2023.07.27 17:04 | modify | 844 | 0.10 | 181.805 | 179.605 | 182.705 | ||
| 6381 | 2023.07.27 17:04 | modify | 829 | 0.10 | 182.203 | 180.003 | 182.703 | ||
| 6382 | 2023.07.27 17:04 | modify | 828 | 0.10 | 182.203 | 180.003 | 182.703 | ||
| 6383 | 2023.07.27 17:04 | modify | 855 | 0.10 | 181.795 | 179.595 | 182.695 | ||
| 6384 | 2023.07.27 17:04 | modify | 841 | 0.10 | 181.794 | 179.594 | 182.694 | ||
| 6385 | 2023.07.27 17:04 | modify | 837 | 0.10 | 181.794 | 179.594 | 182.694 | ||
| 6386 | 2023.07.27 17:04 | modify | 826 | 0.10 | 182.296 | 180.096 | 182.696 | ||
| 6387 | 2023.07.27 17:04 | modify | 848 | 0.10 | 181.578 | 179.378 | 182.678 | ||
| 6388 | 2023.07.27 17:04 | modify | 842 | 0.10 | 181.885 | 179.685 | 182.685 | ||
| 6389 | 2023.07.27 17:04 | modify | 840 | 0.10 | 181.680 | 179.480 | 182.680 | ||
| 6390 | 2023.07.27 17:04 | modify | 832 | 0.10 | 182.283 | 180.083 | 182.683 | ||
| 6391 | 2023.07.27 17:04 | modify | 831 | 0.10 | 182.389 | 180.189 | 182.689 | ||
| 6392 | 2023.07.27 17:04 | modify | 854 | 0.10 | 181.876 | 179.676 | 182.676 | ||
| 6393 | 2023.07.27 17:04 | modify | 853 | 0.10 | 181.769 | 179.569 | 182.669 | ||
| 6394 | 2023.07.27 17:04 | modify | 843 | 0.10 | 181.874 | 179.674 | 182.674 | ||
| 6395 | 2023.07.27 17:04 | modify | 838 | 0.10 | 181.669 | 179.469 | 182.669 | ||
| 6396 | 2023.07.27 17:04 | modify | 827 | 0.10 | 182.164 | 179.964 | 182.664 | ||
| 6397 | 2023.07.27 17:04 | modify | 824 | 0.10 | 181.972 | 179.772 | 182.672 | ||
| 6398 | 2023.07.27 17:04 | modify | 856 | 0.10 | 181.745 | 179.545 | 182.645 | ||
| 6399 | 2023.07.27 17:04 | modify | 849 | 0.10 | 181.643 | 179.443 | 182.643 | ||
| 6400 | 2023.07.27 17:04 | modify | 839 | 0.10 | 181.443 | 179.243 | 182.643 | ||
| 6401 | 2023.07.27 17:04 | modify | 834 | 0.10 | 181.549 | 179.349 | 182.649 | ||
| 6402 | 2023.07.27 17:04 | modify | 830 | 0.10 | 182.246 | 180.046 | 182.646 | ||
| 6403 | 2023.07.27 17:04 | modify | 847 | 0.10 | 181.425 | 179.225 | 182.625 | ||
| 6404 | 2023.07.27 17:04 | modify | 846 | 0.10 | 181.418 | 179.218 | 182.618 | ||
| 6405 | 2023.07.27 17:04 | modify | 836 | 0.10 | 181.428 | 179.228 | 182.628 | ||
| 6406 | 2023.07.27 17:04 | modify | 835 | 0.10 | 181.425 | 179.225 | 182.625 | ||
| 6407 | 2023.07.27 17:04 | modify | 845 | 0.10 | 181.407 | 179.207 | 182.607 | ||
| 6408 | 2023.07.27 17:04 | modify | 844 | 0.10 | 181.805 | 179.605 | 182.605 | ||
| 6409 | 2023.07.27 17:04 | modify | 829 | 0.10 | 182.203 | 180.003 | 182.603 | ||
| 6410 | 2023.07.27 17:04 | modify | 828 | 0.10 | 182.203 | 180.003 | 182.603 | ||
| 6411 | 2023.07.27 17:04 | s/l | 831 | 0.10 | 180.189 | 180.189 | 182.689 | -140.35 | 38359.81 |
| 6412 | 2023.07.27 17:04 | modify | 855 | 0.10 | 181.795 | 179.595 | 182.595 | ||
| 6413 | 2023.07.27 17:04 | modify | 848 | 0.10 | 181.578 | 179.378 | 182.578 | ||
| 6414 | 2023.07.27 17:04 | modify | 842 | 0.10 | 181.885 | 179.685 | 182.585 | ||
| 6415 | 2023.07.27 17:04 | modify | 841 | 0.10 | 181.794 | 179.594 | 182.594 | ||
| 6416 | 2023.07.27 17:04 | modify | 840 | 0.10 | 181.680 | 179.480 | 182.580 | ||
| 6417 | 2023.07.27 17:04 | modify | 837 | 0.10 | 181.794 | 179.594 | 182.594 | ||
| 6418 | 2023.07.27 17:04 | modify | 832 | 0.10 | 182.283 | 180.083 | 182.583 | ||
| 6419 | 2023.07.27 17:04 | modify | 826 | 0.10 | 182.296 | 180.096 | 182.596 | ||
| 6420 | 2023.07.27 17:04 | modify | 854 | 0.10 | 181.876 | 179.676 | 182.576 | ||
| 6421 | 2023.07.27 17:04 | modify | 843 | 0.10 | 181.874 | 179.674 | 182.574 | ||
| 6422 | 2023.07.27 17:04 | modify | 856 | 0.10 | 181.745 | 179.545 | 182.545 | ||
| 6423 | 2023.07.27 17:04 | modify | 853 | 0.10 | 181.769 | 179.569 | 182.569 | ||
| 6424 | 2023.07.27 17:04 | modify | 849 | 0.10 | 181.643 | 179.443 | 182.543 | ||
| 6425 | 2023.07.27 17:04 | modify | 839 | 0.10 | 181.443 | 179.243 | 182.543 | ||
| 6426 | 2023.07.27 17:04 | modify | 838 | 0.10 | 181.669 | 179.469 | 182.569 | ||
| 6427 | 2023.07.27 17:04 | modify | 834 | 0.10 | 181.549 | 179.349 | 182.549 | ||
| 6428 | 2023.07.27 17:04 | modify | 833 | 0.10 | 181.351 | 179.151 | 182.551 | ||
| 6429 | 2023.07.27 17:04 | modify | 830 | 0.10 | 182.246 | 180.046 | 182.546 | ||
| 6430 | 2023.07.27 17:04 | modify | 827 | 0.10 | 182.164 | 179.964 | 182.564 | ||
| 6431 | 2023.07.27 17:04 | modify | 824 | 0.10 | 181.972 | 179.772 | 182.572 | ||
| 6432 | 2023.07.27 17:04 | modify | 847 | 0.10 | 181.425 | 179.225 | 182.525 | ||
| 6433 | 2023.07.27 17:04 | modify | 846 | 0.10 | 181.418 | 179.218 | 182.518 | ||
| 6434 | 2023.07.27 17:04 | modify | 836 | 0.10 | 181.428 | 179.228 | 182.528 | ||
| 6435 | 2023.07.27 17:04 | modify | 835 | 0.10 | 181.425 | 179.225 | 182.525 | ||
| 6436 | 2023.07.27 17:04 | modify | 845 | 0.10 | 181.407 | 179.207 | 182.507 | ||
| 6437 | 2023.07.27 17:04 | modify | 844 | 0.10 | 181.805 | 179.605 | 182.505 | ||
| 6438 | 2023.07.27 17:04 | modify | 829 | 0.10 | 182.203 | 180.003 | 182.503 | ||
| 6439 | 2023.07.27 17:04 | modify | 828 | 0.10 | 182.203 | 180.003 | 182.503 | ||
| 6440 | 2023.07.27 17:04 | s/l | 826 | 0.10 | 180.096 | 180.096 | 182.596 | -140.35 | 38219.46 |
| 6441 | 2023.07.27 17:04 | modify | 855 | 0.10 | 181.795 | 179.595 | 182.495 | ||
| 6442 | 2023.07.27 17:04 | modify | 841 | 0.10 | 181.794 | 179.594 | 182.494 | ||
| 6443 | 2023.07.27 17:04 | modify | 837 | 0.10 | 181.794 | 179.594 | 182.494 | ||
| 6444 | 2023.07.27 17:04 | t/p | 803 | 0.10 | 180.116 | 182.816 | 180.116 | 14.59 | 38234.05 |
| 6445 | 2023.07.27 17:04 | t/p | 805 | 0.10 | 180.120 | 183.220 | 180.120 | 41.42 | 38275.47 |
| 6446 | 2023.07.27 17:04 | t/p | 806 | 0.10 | 180.124 | 182.924 | 180.124 | 21.29 | 38296.76 |
| 6447 | 2023.07.27 17:04 | s/l | 832 | 0.10 | 180.083 | 180.083 | 182.583 | -140.35 | 38156.41 |
| 6448 | 2023.07.27 17:04 | modify | 854 | 0.10 | 181.876 | 179.676 | 182.476 | ||
| 6449 | 2023.07.27 17:04 | modify | 848 | 0.10 | 181.578 | 179.378 | 182.478 | ||
| 6450 | 2023.07.27 17:04 | modify | 842 | 0.10 | 181.885 | 179.685 | 182.485 | ||
| 6451 | 2023.07.27 17:04 | modify | 840 | 0.10 | 181.680 | 179.480 | 182.480 | ||
| 6452 | 2023.07.27 17:04 | modify | 843 | 0.10 | 181.874 | 179.674 | 182.474 | ||
| 6453 | 2023.07.27 17:04 | modify | 853 | 0.10 | 181.769 | 179.569 | 182.469 | ||
| 6454 | 2023.07.27 17:04 | modify | 838 | 0.10 | 181.669 | 179.469 | 182.469 | ||
| 6455 | 2023.07.27 17:04 | modify | 824 | 0.10 | 181.972 | 179.772 | 182.472 | ||
| 6456 | 2023.07.27 17:04 | modify | 827 | 0.10 | 182.164 | 179.964 | 182.464 | ||
| 6457 | 2023.07.27 17:04 | t/p | 804 | 0.10 | 180.097 | 182.897 | 180.097 | 21.29 | 38177.70 |
| 6458 | 2023.07.27 17:05 | modify | 834 | 0.10 | 181.549 | 179.349 | 182.449 | ||
| 6459 | 2023.07.27 17:05 | modify | 833 | 0.10 | 181.351 | 179.151 | 182.451 | ||
| 6460 | 2023.07.27 17:05 | s/l | 830 | 0.10 | 180.046 | 180.046 | 182.546 | -140.36 | 38037.35 |
| 6461 | 2023.07.27 17:05 | modify | 856 | 0.10 | 181.745 | 179.545 | 182.445 | ||
| 6462 | 2023.07.27 17:05 | modify | 849 | 0.10 | 181.643 | 179.443 | 182.443 | ||
| 6463 | 2023.07.27 17:05 | modify | 839 | 0.10 | 181.443 | 179.243 | 182.443 | ||
| 6464 | 2023.07.27 17:05 | modify | 847 | 0.10 | 181.425 | 179.225 | 182.425 | ||
| 6465 | 2023.07.27 17:05 | modify | 836 | 0.10 | 181.428 | 179.228 | 182.428 | ||
| 6466 | 2023.07.27 17:05 | modify | 835 | 0.10 | 181.425 | 179.225 | 182.425 | ||
| 6467 | 2023.07.27 17:05 | modify | 846 | 0.10 | 181.418 | 179.218 | 182.418 | ||
| 6468 | 2023.07.27 17:05 | modify | 845 | 0.10 | 181.407 | 179.207 | 182.407 | ||
| 6469 | 2023.07.27 17:05 | modify | 844 | 0.10 | 181.805 | 179.605 | 182.405 | ||
| 6470 | 2023.07.27 17:06 | s/l | 828 | 0.10 | 180.003 | 180.003 | 182.503 | -140.35 | 37897.00 |
| 6471 | 2023.07.27 17:06 | s/l | 829 | 0.10 | 180.003 | 180.003 | 182.503 | -140.35 | 37756.65 |
| 6472 | 2023.07.27 17:06 | modify | 855 | 0.10 | 181.795 | 179.595 | 182.395 | ||
| 6473 | 2023.07.27 17:06 | modify | 841 | 0.10 | 181.794 | 179.594 | 182.394 | ||
| 6474 | 2023.07.27 17:06 | modify | 837 | 0.10 | 181.794 | 179.594 | 182.394 | ||
| 6475 | 2023.07.27 17:06 | modify | 854 | 0.10 | 181.876 | 179.676 | 182.376 | ||
| 6476 | 2023.07.27 17:06 | modify | 848 | 0.10 | 181.578 | 179.378 | 182.378 | ||
| 6477 | 2023.07.27 17:06 | modify | 843 | 0.10 | 181.874 | 179.674 | 182.374 | ||
| 6478 | 2023.07.27 17:06 | modify | 842 | 0.10 | 181.885 | 179.685 | 182.385 | ||
| 6479 | 2023.07.27 17:06 | modify | 840 | 0.10 | 181.680 | 179.480 | 182.380 | ||
| 6480 | 2023.07.27 17:06 | modify | 824 | 0.10 | 181.972 | 179.772 | 182.372 | ||
| 6481 | 2023.07.27 17:06 | s/l | 827 | 0.10 | 179.964 | 179.964 | 182.464 | -140.36 | 37616.29 |
| 6482 | 2023.07.27 17:06 | modify | 853 | 0.10 | 181.769 | 179.569 | 182.369 | ||
| 6483 | 2023.07.27 17:06 | modify | 838 | 0.10 | 181.669 | 179.469 | 182.369 | ||
| 6484 | 2023.07.27 17:06 | modify | 834 | 0.10 | 181.549 | 179.349 | 182.349 | ||
| 6485 | 2023.07.27 17:06 | modify | 833 | 0.10 | 181.351 | 179.151 | 182.351 | ||
| 6486 | 2023.07.27 17:06 | modify | 856 | 0.10 | 181.745 | 179.545 | 182.345 | ||
| 6487 | 2023.07.27 17:06 | modify | 849 | 0.10 | 181.643 | 179.443 | 182.343 | ||
| 6488 | 2023.07.27 17:06 | modify | 839 | 0.10 | 181.443 | 179.243 | 182.343 | ||
| 6489 | 2023.07.27 17:06 | modify | 836 | 0.10 | 181.428 | 179.228 | 182.328 | ||
| 6490 | 2023.07.27 17:06 | modify | 847 | 0.10 | 181.425 | 179.225 | 182.325 | ||
| 6491 | 2023.07.27 17:06 | modify | 846 | 0.10 | 181.418 | 179.218 | 182.318 | ||
| 6492 | 2023.07.27 17:06 | modify | 835 | 0.10 | 181.425 | 179.225 | 182.325 | ||
| 6493 | 2023.07.27 17:06 | modify | 845 | 0.10 | 181.407 | 179.207 | 182.307 | ||
| 6494 | 2023.07.27 17:06 | modify | 844 | 0.10 | 181.805 | 179.605 | 182.305 | ||
| 6495 | 2023.07.27 17:06 | modify | 855 | 0.10 | 181.795 | 179.595 | 182.295 | ||
| 6496 | 2023.07.27 17:06 | modify | 841 | 0.10 | 181.794 | 179.594 | 182.294 | ||
| 6497 | 2023.07.27 17:06 | modify | 837 | 0.10 | 181.794 | 179.594 | 182.294 | ||
| 6498 | 2023.07.27 17:06 | modify | 842 | 0.10 | 181.885 | 179.685 | 182.285 | ||
| 6499 | 2023.07.27 17:06 | modify | 848 | 0.10 | 181.578 | 179.378 | 182.278 | ||
| 6500 | 2023.07.27 17:06 | modify | 840 | 0.10 | 181.680 | 179.480 | 182.280 | ||
| 6501 | 2023.07.27 17:06 | modify | 854 | 0.10 | 181.876 | 179.676 | 182.276 | ||
| 6502 | 2023.07.27 17:06 | modify | 853 | 0.10 | 181.769 | 179.569 | 182.269 | ||
| 6503 | 2023.07.27 17:06 | modify | 843 | 0.10 | 181.874 | 179.674 | 182.274 | ||
| 6504 | 2023.07.27 17:06 | modify | 838 | 0.10 | 181.669 | 179.469 | 182.269 | ||
| 6505 | 2023.07.27 17:06 | modify | 824 | 0.10 | 181.972 | 179.772 | 182.272 | ||
| 6506 | 2023.07.27 17:06 | modify | 856 | 0.10 | 181.745 | 179.545 | 182.245 | ||
| 6507 | 2023.07.27 17:06 | modify | 849 | 0.10 | 181.643 | 179.443 | 182.243 | ||
| 6508 | 2023.07.27 17:06 | modify | 839 | 0.10 | 181.443 | 179.243 | 182.243 | ||
| 6509 | 2023.07.27 17:06 | modify | 834 | 0.10 | 181.549 | 179.349 | 182.249 | ||
| 6510 | 2023.07.27 17:06 | modify | 833 | 0.10 | 181.351 | 179.151 | 182.251 | ||
| 6511 | 2023.07.27 17:06 | modify | 847 | 0.10 | 181.425 | 179.225 | 182.225 | ||
| 6512 | 2023.07.27 17:06 | modify | 846 | 0.10 | 181.418 | 179.218 | 182.218 | ||
| 6513 | 2023.07.27 17:06 | modify | 836 | 0.10 | 181.428 | 179.228 | 182.228 | ||
| 6514 | 2023.07.27 17:06 | modify | 835 | 0.10 | 181.425 | 179.225 | 182.225 | ||
| 6515 | 2023.07.27 17:06 | modify | 845 | 0.10 | 181.407 | 179.207 | 182.207 | ||
| 6516 | 2023.07.27 17:06 | modify | 844 | 0.10 | 181.805 | 179.605 | 182.205 | ||
| 6517 | 2023.07.27 17:06 | modify | 855 | 0.10 | 181.795 | 179.595 | 182.195 | ||
| 6518 | 2023.07.27 17:06 | modify | 842 | 0.10 | 181.885 | 179.685 | 182.185 | ||
| 6519 | 2023.07.27 17:06 | modify | 841 | 0.10 | 181.794 | 179.594 | 182.194 | ||
| 6520 | 2023.07.27 17:06 | modify | 837 | 0.10 | 181.794 | 179.594 | 182.194 | ||
| 6521 | 2023.07.27 17:06 | s/l | 824 | 0.10 | 179.772 | 179.772 | 182.272 | -140.36 | 37475.93 |
| 6522 | 2023.07.27 17:06 | modify | 854 | 0.10 | 181.876 | 179.676 | 182.176 | ||
| 6523 | 2023.07.27 17:06 | modify | 853 | 0.10 | 181.769 | 179.569 | 182.169 | ||
| 6524 | 2023.07.27 17:06 | modify | 848 | 0.10 | 181.578 | 179.378 | 182.178 | ||
| 6525 | 2023.07.27 17:06 | modify | 843 | 0.10 | 181.874 | 179.674 | 182.174 | ||
| 6526 | 2023.07.27 17:06 | modify | 840 | 0.10 | 181.680 | 179.480 | 182.180 | ||
| 6527 | 2023.07.27 17:06 | modify | 838 | 0.10 | 181.669 | 179.469 | 182.169 | ||
| 6528 | 2023.07.27 17:06 | modify | 856 | 0.10 | 181.745 | 179.545 | 182.145 | ||
| 6529 | 2023.07.27 17:06 | modify | 849 | 0.10 | 181.643 | 179.443 | 182.143 | ||
| 6530 | 2023.07.27 17:06 | modify | 839 | 0.10 | 181.443 | 179.243 | 182.143 | ||
| 6531 | 2023.07.27 17:06 | modify | 834 | 0.10 | 181.549 | 179.349 | 182.149 | ||
| 6532 | 2023.07.27 17:06 | modify | 833 | 0.10 | 181.351 | 179.151 | 182.151 | ||
| 6533 | 2023.07.27 17:06 | modify | 847 | 0.10 | 181.425 | 179.225 | 182.125 | ||
| 6534 | 2023.07.27 17:06 | modify | 846 | 0.10 | 181.418 | 179.218 | 182.118 | ||
| 6535 | 2023.07.27 17:06 | modify | 845 | 0.10 | 181.407 | 179.207 | 182.107 | ||
| 6536 | 2023.07.27 17:06 | modify | 844 | 0.10 | 181.805 | 179.605 | 182.105 | ||
| 6537 | 2023.07.27 17:06 | modify | 836 | 0.10 | 181.428 | 179.228 | 182.128 | ||
| 6538 | 2023.07.27 17:06 | modify | 835 | 0.10 | 181.425 | 179.225 | 182.125 | ||
| 6539 | 2023.07.27 17:06 | s/l | 842 | 0.10 | 179.685 | 179.685 | 182.185 | -142.77 | 37333.16 |
| 6540 | 2023.07.27 17:06 | s/l | 843 | 0.10 | 179.674 | 179.674 | 182.174 | -142.76 | 37190.40 |
| 6541 | 2023.07.27 17:06 | s/l | 854 | 0.10 | 179.676 | 179.676 | 182.176 | -147.60 | 37042.80 |
| 6542 | 2023.07.27 17:06 | modify | 855 | 0.10 | 181.795 | 179.595 | 182.095 | ||
| 6543 | 2023.07.27 17:06 | modify | 853 | 0.10 | 181.769 | 179.569 | 182.069 | ||
| 6544 | 2023.07.27 17:06 | modify | 848 | 0.10 | 181.578 | 179.378 | 182.078 | ||
| 6545 | 2023.07.27 17:06 | modify | 841 | 0.10 | 181.794 | 179.594 | 182.094 | ||
| 6546 | 2023.07.27 17:06 | modify | 840 | 0.10 | 181.680 | 179.480 | 182.080 | ||
| 6547 | 2023.07.27 17:06 | modify | 838 | 0.10 | 181.669 | 179.469 | 182.069 | ||
| 6548 | 2023.07.27 17:06 | modify | 837 | 0.10 | 181.794 | 179.594 | 182.094 | ||
| 6549 | 2023.07.27 17:06 | modify | 856 | 0.10 | 181.745 | 179.545 | 182.045 | ||
| 6550 | 2023.07.27 17:06 | modify | 849 | 0.10 | 181.643 | 179.443 | 182.043 | ||
| 6551 | 2023.07.27 17:06 | modify | 839 | 0.10 | 181.443 | 179.243 | 182.043 | ||
| 6552 | 2023.07.27 17:06 | modify | 834 | 0.10 | 181.549 | 179.349 | 182.049 | ||
| 6553 | 2023.07.27 17:06 | modify | 833 | 0.10 | 181.351 | 179.151 | 182.051 | ||
| 6554 | 2023.07.27 17:06 | modify | 847 | 0.10 | 181.425 | 179.225 | 182.025 | ||
| 6555 | 2023.07.27 17:06 | modify | 836 | 0.10 | 181.428 | 179.228 | 182.028 | ||
| 6556 | 2023.07.27 17:06 | modify | 835 | 0.10 | 181.425 | 179.225 | 182.025 | ||
| 6557 | 2023.07.27 17:10 | modify | 846 | 0.10 | 181.418 | 179.218 | 182.018 | ||
| 6558 | 2023.07.27 17:11 | s/l | 837 | 0.10 | 179.594 | 179.594 | 182.094 | -142.76 | 36900.04 |
| 6559 | 2023.07.27 17:11 | s/l | 841 | 0.10 | 179.594 | 179.594 | 182.094 | -142.76 | 36757.27 |
| 6560 | 2023.07.27 17:11 | s/l | 844 | 0.10 | 179.605 | 179.605 | 182.105 | -142.76 | 36614.51 |
| 6561 | 2023.07.27 17:11 | s/l | 855 | 0.10 | 179.595 | 179.595 | 182.095 | -147.59 | 36466.92 |
| 6562 | 2023.07.27 17:11 | modify | 845 | 0.10 | 181.407 | 179.207 | 182.007 | ||
| 6563 | 2023.07.27 17:11 | modify | 848 | 0.10 | 181.578 | 179.378 | 181.978 | ||
| 6564 | 2023.07.27 17:11 | modify | 840 | 0.10 | 181.680 | 179.480 | 181.980 | ||
| 6565 | 2023.07.27 17:11 | s/l | 853 | 0.10 | 179.569 | 179.569 | 182.069 | -147.60 | 36319.32 |
| 6566 | 2023.07.27 17:11 | modify | 838 | 0.10 | 181.669 | 179.469 | 181.969 | ||
| 6567 | 2023.07.27 17:11 | s/l | 856 | 0.10 | 179.545 | 179.545 | 182.045 | -147.60 | 36171.72 |
| 6568 | 2023.07.27 17:11 | modify | 834 | 0.10 | 181.549 | 179.349 | 181.949 | ||
| 6569 | 2023.07.27 17:11 | modify | 833 | 0.10 | 181.351 | 179.151 | 181.951 | ||
| 6570 | 2023.07.27 17:11 | modify | 839 | 0.10 | 181.443 | 179.243 | 181.943 | ||
| 6571 | 2023.07.27 17:11 | modify | 849 | 0.10 | 181.643 | 179.443 | 181.943 | ||
| 6572 | 2023.07.27 17:11 | modify | 847 | 0.10 | 181.425 | 179.225 | 181.925 | ||
| 6573 | 2023.07.27 17:11 | modify | 836 | 0.10 | 181.428 | 179.228 | 181.928 | ||
| 6574 | 2023.07.27 17:11 | modify | 835 | 0.10 | 181.425 | 179.225 | 181.925 | ||
| 6575 | 2023.07.27 17:12 | modify | 846 | 0.10 | 181.418 | 179.218 | 181.918 | ||
| 6576 | 2023.07.27 17:12 | s/l | 838 | 0.10 | 179.469 | 179.469 | 181.969 | -142.77 | 36028.95 |
| 6577 | 2023.07.27 17:12 | s/l | 840 | 0.10 | 179.480 | 179.480 | 181.980 | -142.77 | 35886.18 |
| 6578 | 2023.07.27 17:12 | modify | 848 | 0.10 | 181.578 | 179.378 | 181.878 | ||
| 6579 | 2023.07.27 17:12 | modify | 845 | 0.10 | 181.407 | 179.207 | 181.907 | ||
| 6580 | 2023.07.27 17:12 | modify | 833 | 0.10 | 181.351 | 179.151 | 181.851 | ||
| 6581 | 2023.07.27 17:12 | modify | 834 | 0.10 | 181.549 | 179.349 | 181.849 | ||
| 6582 | 2023.07.27 17:12 | s/l | 849 | 0.10 | 179.443 | 179.443 | 181.943 | -143.97 | 35742.21 |
| 6583 | 2023.07.27 17:12 | modify | 839 | 0.10 | 181.443 | 179.243 | 181.843 | ||
| 6584 | 2023.07.27 17:12 | modify | 836 | 0.10 | 181.428 | 179.228 | 181.828 | ||
| 6585 | 2023.07.27 17:12 | modify | 847 | 0.10 | 181.425 | 179.225 | 181.825 | ||
| 6586 | 2023.07.27 17:12 | modify | 846 | 0.10 | 181.418 | 179.218 | 181.818 | ||
| 6587 | 2023.07.27 17:12 | modify | 835 | 0.10 | 181.425 | 179.225 | 181.825 | ||
| 6588 | 2023.07.27 17:12 | modify | 845 | 0.10 | 181.407 | 179.207 | 181.807 | ||
| 6589 | 2023.07.27 17:12 | s/l | 848 | 0.10 | 179.378 | 179.378 | 181.878 | -143.97 | 35598.24 |
| 6590 | 2023.07.27 17:12 | s/l | 834 | 0.10 | 179.349 | 179.349 | 181.849 | -141.57 | 35456.67 |
| 6591 | 2023.07.27 17:12 | modify | 833 | 0.10 | 181.351 | 179.151 | 181.751 | ||
| 6592 | 2023.07.27 17:12 | modify | 847 | 0.10 | 181.425 | 179.225 | 181.725 | ||
| 6593 | 2023.07.27 17:12 | modify | 839 | 0.10 | 181.443 | 179.243 | 181.743 | ||
| 6594 | 2023.07.27 17:12 | modify | 836 | 0.10 | 181.428 | 179.228 | 181.728 | ||
| 6595 | 2023.07.27 17:12 | modify | 835 | 0.10 | 181.425 | 179.225 | 181.725 | ||
| 6596 | 2023.07.27 17:12 | modify | 846 | 0.10 | 181.418 | 179.218 | 181.718 | ||
| 6597 | 2023.07.27 17:12 | modify | 845 | 0.10 | 181.407 | 179.207 | 181.707 | ||
| 6598 | 2023.07.27 17:12 | modify | 851 | 0.10 | 181.535 | 180.122 | 179.135 | ||
| 6599 | 2023.07.27 17:13 | modify | 833 | 0.10 | 181.351 | 179.151 | 181.651 | ||
| 6600 | 2023.07.27 17:13 | s/l | 839 | 0.10 | 179.243 | 179.243 | 181.743 | -142.77 | 35313.90 |
| 6601 | 2023.07.27 17:13 | s/l | 835 | 0.10 | 179.225 | 179.225 | 181.725 | -141.57 | 35172.34 |
| 6602 | 2023.07.27 17:13 | s/l | 836 | 0.10 | 179.228 | 179.228 | 181.728 | -141.57 | 35030.77 |
| 6603 | 2023.07.27 17:13 | s/l | 845 | 0.10 | 179.207 | 179.207 | 181.707 | -143.97 | 34886.80 |
| 6604 | 2023.07.27 17:13 | s/l | 846 | 0.10 | 179.218 | 179.218 | 181.718 | -143.98 | 34742.82 |
| 6605 | 2023.07.27 17:13 | s/l | 847 | 0.10 | 179.225 | 179.225 | 181.725 | -143.98 | 34598.84 |
| 6606 | 2023.07.27 17:13 | modify | 858 | 0.10 | 181.469 | 180.043 | 179.069 | ||
| 6607 | 2023.07.27 17:13 | modify | 851 | 0.10 | 181.535 | 180.043 | 179.135 | ||
| 6608 | 2023.07.27 17:35 | modify | 852 | 0.10 | 181.412 | 180.011 | 179.012 | ||
| 6609 | 2023.07.27 17:36 | s/l | 833 | 0.10 | 179.151 | 179.151 | 181.651 | -141.56 | 34457.29 |
| 6610 | 2023.07.27 17:36 | modify | 858 | 0.10 | 181.469 | 179.984 | 179.069 | ||
| 6611 | 2023.07.27 17:36 | modify | 851 | 0.10 | 181.535 | 179.984 | 179.135 | ||
| 6612 | 2023.07.27 17:36 | modify | 852 | 0.10 | 181.412 | 179.958 | 179.012 | ||
| 6613 | 2023.07.27 17:36 | t/p | 851 | 0.10 | 179.135 | 179.984 | 179.135 | 155.30 | 34612.59 |
| 6614 | 2023.07.27 17:36 | modify | 858 | 0.10 | 181.469 | 179.934 | 179.069 | ||
| 6615 | 2023.07.27 17:37 | modify | 852 | 0.10 | 181.412 | 179.903 | 179.012 | ||
| 6616 | 2023.07.27 17:37 | modify | 858 | 0.10 | 181.469 | 179.880 | 179.069 | ||
| 6617 | 2023.07.27 17:37 | t/p | 858 | 0.10 | 179.069 | 179.880 | 179.069 | 161.00 | 34773.59 |
| 6618 | 2023.07.27 17:37 | modify | 850 | 0.10 | 181.276 | 179.862 | 178.876 | ||
| 6619 | 2023.07.27 17:37 | modify | 852 | 0.10 | 181.412 | 179.850 | 179.012 | ||
| 6620 | 2023.07.27 17:37 | t/p | 852 | 0.10 | 179.012 | 179.850 | 179.012 | 155.30 | 34928.89 |
| 6621 | 2023.07.27 17:37 | modify | 850 | 0.10 | 181.276 | 179.811 | 178.876 | ||
| 6622 | 2023.07.27 17:37 | modify | 859 | 0.10 | 181.165 | 179.763 | 178.765 | ||
| 6623 | 2023.07.27 17:37 | modify | 850 | 0.10 | 181.276 | 179.758 | 178.876 | ||
| 6624 | 2023.07.27 17:37 | modify | 859 | 0.10 | 181.165 | 179.706 | 178.765 | ||
| 6625 | 2023.07.27 17:37 | modify | 850 | 0.10 | 181.276 | 179.706 | 178.876 | ||
| 6626 | 2023.07.27 17:38 | t/p | 850 | 0.10 | 178.876 | 179.706 | 178.876 | 155.31 | 35084.20 |
| 6627 | 2023.07.27 17:38 | modify | 859 | 0.10 | 181.165 | 179.654 | 178.765 | ||
| 6628 | 2023.07.27 17:38 | modify | 859 | 0.10 | 181.165 | 179.589 | 178.765 | ||
| 6629 | 2023.07.27 17:39 | t/p | 859 | 0.10 | 178.765 | 179.589 | 178.765 | 160.99 | 35245.19 |
| 6630 | 2023.07.27 17:39 | modify | 857 | 0.10 | 180.925 | 179.512 | 178.525 | ||
| 6631 | 2023.07.27 18:00 | sell | 860 | 0.10 | 179.014 | 0.000 | 0.000 | ||
| 6632 | 2023.07.27 18:00 | modify | 860 | 0.10 | 179.014 | 181.214 | 176.614 | ||
| 6633 | 2023.07.27 18:52 | modify | 857 | 0.10 | 180.925 | 179.461 | 178.525 | ||
| 6634 | 2023.07.27 18:54 | modify | 857 | 0.10 | 180.925 | 179.407 | 178.525 | ||
| 6635 | 2023.07.27 18:55 | modify | 857 | 0.10 | 180.925 | 179.356 | 178.525 | ||
| 6636 | 2023.07.27 18:55 | t/p | 857 | 0.10 | 178.525 | 179.356 | 178.525 | 161.00 | 35406.19 |
| 6637 | 2023.07.27 19:00 | sell | 861 | 0.10 | 178.380 | 0.000 | 0.000 | ||
| 6638 | 2023.07.27 19:00 | modify | 861 | 0.10 | 178.380 | 180.580 | 175.980 | ||
| 6639 | 2023.07.27 20:00 | sell | 862 | 0.10 | 177.777 | 0.000 | 0.000 | ||
| 6640 | 2023.07.27 20:00 | modify | 862 | 0.10 | 177.777 | 179.977 | 175.377 | ||
| 6641 | 2023.07.27 22:00 | sell | 863 | 0.10 | 178.372 | 0.000 | 0.000 | ||
| 6642 | 2023.07.27 22:00 | modify | 863 | 0.10 | 178.372 | 180.572 | 175.972 | ||
| 6643 | 2023.07.28 03:28 | modify | 862 | 0.10 | 177.777 | 179.977 | 176.577 | ||
| 6644 | 2023.07.28 03:28 | modify | 862 | 0.10 | 177.777 | 179.977 | 176.677 | ||
| 6645 | 2023.07.28 03:28 | modify | 862 | 0.10 | 177.777 | 179.977 | 176.777 | ||
| 6646 | 2023.07.28 03:28 | modify | 862 | 0.10 | 177.777 | 179.977 | 176.877 | ||
| 6647 | 2023.07.28 03:28 | modify | 862 | 0.10 | 177.777 | 179.977 | 176.977 | ||
| 6648 | 2023.07.28 03:28 | modify | 863 | 0.10 | 178.372 | 180.572 | 177.172 | ||
| 6649 | 2023.07.28 03:28 | modify | 862 | 0.10 | 177.777 | 179.977 | 177.177 | ||
| 6650 | 2023.07.28 03:28 | modify | 861 | 0.10 | 178.380 | 180.580 | 177.180 | ||
| 6651 | 2023.07.28 03:28 | modify | 863 | 0.10 | 178.372 | 180.572 | 177.372 | ||
| 6652 | 2023.07.28 03:28 | modify | 862 | 0.10 | 177.777 | 179.977 | 177.377 | ||
| 6653 | 2023.07.28 03:28 | modify | 861 | 0.10 | 178.380 | 180.580 | 177.380 | ||
| 6654 | 2023.07.28 03:28 | modify | 863 | 0.10 | 178.372 | 180.572 | 177.472 | ||
| 6655 | 2023.07.28 03:28 | modify | 862 | 0.10 | 177.777 | 179.977 | 177.477 | ||
| 6656 | 2023.07.28 03:28 | modify | 861 | 0.10 | 178.380 | 180.580 | 177.480 | ||
| 6657 | 2023.07.28 03:28 | s/l | 862 | 0.10 | 179.977 | 179.977 | 177.477 | -149.48 | 35256.72 |
| 6658 | 2023.07.28 03:28 | modify | 863 | 0.10 | 178.372 | 180.572 | 177.672 | ||
| 6659 | 2023.07.28 03:28 | modify | 861 | 0.10 | 178.380 | 180.580 | 177.680 | ||
| 6660 | 2023.07.28 03:28 | modify | 863 | 0.10 | 178.372 | 180.572 | 177.772 | ||
| 6661 | 2023.07.28 03:28 | modify | 861 | 0.10 | 178.380 | 180.580 | 177.780 | ||
| 6662 | 2023.07.28 03:28 | t/p | 861 | 0.10 | 177.780 | 180.580 | 177.780 | 38.35 | 35295.07 |
| 6663 | 2023.07.28 03:28 | t/p | 863 | 0.10 | 177.772 | 180.572 | 177.772 | 38.35 | 35333.43 |
| 6664 | 2023.07.28 03:36 | modify | 860 | 0.10 | 179.014 | 181.214 | 177.814 | ||
| 6665 | 2023.07.28 03:36 | modify | 860 | 0.10 | 179.014 | 181.214 | 177.914 | ||
| 6666 | 2023.07.28 03:36 | modify | 860 | 0.10 | 179.014 | 181.214 | 178.014 | ||
| 6667 | 2023.07.28 03:36 | modify | 860 | 0.10 | 179.014 | 181.214 | 178.114 | ||
| 6668 | 2023.07.28 04:03 | t/p | 860 | 0.10 | 178.114 | 181.214 | 178.114 | 58.47 | 35391.90 |
| 6669 | 2023.07.28 08:00 | sell | 864 | 0.10 | 178.570 | 0.000 | 0.000 | ||
| 6670 | 2023.07.28 08:00 | modify | 864 | 0.10 | 178.570 | 180.770 | 176.170 | ||
| 6671 | 2023.07.28 12:18 | modify | 864 | 0.10 | 178.570 | 180.770 | 177.370 | ||
| 6672 | 2023.07.28 12:31 | modify | 864 | 0.10 | 178.570 | 180.770 | 177.470 | ||
| 6673 | 2023.07.28 12:33 | modify | 864 | 0.10 | 178.570 | 180.770 | 177.570 | ||
| 6674 | 2023.07.28 12:34 | modify | 864 | 0.10 | 178.570 | 180.770 | 177.670 | ||
| 6675 | 2023.07.28 12:46 | modify | 864 | 0.10 | 178.570 | 180.770 | 177.770 | ||
| 6676 | 2023.07.28 12:49 | modify | 864 | 0.10 | 178.570 | 180.770 | 177.870 | ||
| 6677 | 2023.07.28 13:02 | modify | 864 | 0.10 | 178.570 | 180.770 | 177.970 | ||
| 6678 | 2023.07.28 13:06 | modify | 864 | 0.10 | 178.570 | 180.770 | 178.070 | ||
| 6679 | 2023.07.28 13:32 | modify | 864 | 0.10 | 178.570 | 180.770 | 178.170 | ||
| 6680 | 2023.07.28 13:54 | modify | 864 | 0.10 | 178.570 | 180.770 | 178.270 | ||
| 6681 | 2023.07.28 14:17 | s/l | 864 | 0.10 | 180.770 | 180.770 | 178.270 | -147.58 | 35244.32 |
| 6682 | 2023.07.28 16:00 | buy | 865 | 0.10 | 181.087 | 0.000 | 0.000 | ||
| 6683 | 2023.07.28 16:00 | modify | 865 | 0.10 | 181.087 | 178.887 | 183.487 | ||
| 6684 | 2023.07.28 17:00 | buy | 866 | 0.10 | 181.357 | 0.000 | 0.000 | ||
| 6685 | 2023.07.28 17:00 | modify | 866 | 0.10 | 181.357 | 179.157 | 183.757 | ||
| 6686 | 2023.07.28 18:00 | buy | 867 | 0.10 | 181.200 | 0.000 | 0.000 | ||
| 6687 | 2023.07.28 18:00 | modify | 867 | 0.10 | 181.200 | 179.000 | 183.600 | ||
| 6688 | 2023.07.28 20:00 | buy | 868 | 0.10 | 181.423 | 0.000 | 0.000 | ||
| 6689 | 2023.07.28 20:00 | modify | 868 | 0.10 | 181.423 | 179.223 | 183.823 | ||
| 6690 | 2023.07.31 08:00 | buy | 869 | 0.10 | 182.817 | 0.000 | 0.000 | ||
| 6691 | 2023.07.31 08:00 | modify | 869 | 0.10 | 182.817 | 180.617 | 185.217 | ||
| 6692 | 2023.07.31 09:00 | buy | 870 | 0.10 | 183.055 | 0.000 | 0.000 | ||
| 6693 | 2023.07.31 09:00 | modify | 870 | 0.10 | 183.055 | 180.855 | 185.455 | ||
| 6694 | 2023.07.31 10:00 | buy | 871 | 0.10 | 182.998 | 0.000 | 0.000 | ||
| 6695 | 2023.07.31 10:00 | modify | 871 | 0.10 | 182.998 | 180.798 | 185.398 | ||
| 6696 | 2023.07.31 11:00 | buy | 872 | 0.10 | 183.069 | 0.000 | 0.000 | ||
| 6697 | 2023.07.31 11:00 | modify | 872 | 0.10 | 183.069 | 180.869 | 185.469 | ||
| 6698 | 2023.07.31 12:00 | buy | 873 | 0.10 | 182.917 | 0.000 | 0.000 | ||
| 6699 | 2023.07.31 12:00 | modify | 873 | 0.10 | 182.917 | 180.717 | 185.317 | ||
| 6700 | 2023.07.31 14:00 | buy | 874 | 0.10 | 183.005 | 0.000 | 0.000 | ||
| 6701 | 2023.07.31 14:00 | modify | 874 | 0.10 | 183.005 | 180.805 | 185.405 | ||
| 6702 | 2023.08.01 08:00 | buy | 875 | 0.10 | 182.967 | 0.000 | 0.000 | ||
| 6703 | 2023.08.01 08:00 | modify | 875 | 0.10 | 182.967 | 180.767 | 185.367 | ||
| 6704 | 2023.08.01 14:00 | buy | 876 | 0.10 | 183.061 | 0.000 | 0.000 | ||
| 6705 | 2023.08.01 14:00 | modify | 876 | 0.10 | 183.061 | 180.861 | 185.461 | ||
| 6706 | 2023.08.01 15:00 | buy | 877 | 0.10 | 182.864 | 0.000 | 0.000 | ||
| 6707 | 2023.08.01 15:00 | modify | 877 | 0.10 | 182.864 | 180.664 | 185.264 | ||
| 6708 | 2023.08.01 17:00 | buy | 878 | 0.10 | 183.015 | 0.000 | 0.000 | ||
| 6709 | 2023.08.01 17:00 | modify | 878 | 0.10 | 183.015 | 180.815 | 185.415 | ||
| 6710 | 2023.08.01 19:00 | buy | 879 | 0.10 | 183.201 | 0.000 | 0.000 | ||
| 6711 | 2023.08.01 19:00 | modify | 879 | 0.10 | 183.201 | 181.001 | 185.601 | ||
| 6712 | 2023.08.01 20:00 | buy | 880 | 0.10 | 183.196 | 0.000 | 0.000 | ||
| 6713 | 2023.08.01 20:00 | modify | 880 | 0.10 | 183.196 | 180.996 | 185.596 | ||
| 6714 | 2023.08.01 21:00 | buy | 881 | 0.10 | 183.170 | 0.000 | 0.000 | ||
| 6715 | 2023.08.01 21:00 | modify | 881 | 0.10 | 183.170 | 180.970 | 185.570 | ||
| 6716 | 2023.08.02 08:50 | modify | 880 | 0.10 | 183.196 | 180.996 | 184.396 | ||
| 6717 | 2023.08.02 08:50 | modify | 879 | 0.10 | 183.201 | 181.001 | 184.401 | ||
| 6718 | 2023.08.02 08:50 | modify | 881 | 0.10 | 183.170 | 180.970 | 184.370 | ||
| 6719 | 2023.08.02 11:00 | buy | 882 | 0.10 | 182.487 | 0.000 | 0.000 | ||
| 6720 | 2023.08.02 11:00 | modify | 882 | 0.10 | 182.487 | 180.287 | 184.887 | ||
| 6721 | 2023.08.02 13:00 | buy | 883 | 0.10 | 182.210 | 0.000 | 0.000 | ||
| 6722 | 2023.08.02 13:00 | modify | 883 | 0.10 | 182.210 | 180.010 | 184.610 | ||
| 6723 | 2023.08.02 13:33 | modify | 879 | 0.10 | 183.201 | 181.001 | 184.301 | ||
| 6724 | 2023.08.02 13:33 | modify | 880 | 0.10 | 183.196 | 180.996 | 184.296 | ||
| 6725 | 2023.08.02 13:34 | modify | 881 | 0.10 | 183.170 | 180.970 | 184.270 | ||
| 6726 | 2023.08.02 13:34 | modify | 872 | 0.10 | 183.069 | 180.869 | 184.269 | ||
| 6727 | 2023.08.02 13:34 | modify | 876 | 0.10 | 183.061 | 180.861 | 184.261 | ||
| 6728 | 2023.08.02 13:34 | modify | 870 | 0.10 | 183.055 | 180.855 | 184.255 | ||
| 6729 | 2023.08.02 13:35 | modify | 878 | 0.10 | 183.015 | 180.815 | 184.215 | ||
| 6730 | 2023.08.02 13:35 | modify | 874 | 0.10 | 183.005 | 180.805 | 184.205 | ||
| 6731 | 2023.08.02 13:35 | modify | 879 | 0.10 | 183.201 | 181.001 | 184.201 | ||
| 6732 | 2023.08.02 13:35 | modify | 871 | 0.10 | 182.998 | 180.798 | 184.198 | ||
| 6733 | 2023.08.02 13:35 | modify | 880 | 0.10 | 183.196 | 180.996 | 184.196 | ||
| 6734 | 2023.08.02 13:35 | modify | 881 | 0.10 | 183.170 | 180.970 | 184.170 | ||
| 6735 | 2023.08.02 13:35 | modify | 875 | 0.10 | 182.967 | 180.767 | 184.167 | ||
| 6736 | 2023.08.02 13:35 | modify | 872 | 0.10 | 183.069 | 180.869 | 184.169 | ||
| 6737 | 2023.08.02 13:35 | modify | 876 | 0.10 | 183.061 | 180.861 | 184.161 | ||
| 6738 | 2023.08.02 13:35 | modify | 870 | 0.10 | 183.055 | 180.855 | 184.155 | ||
| 6739 | 2023.08.02 18:00 | buy | 884 | 0.10 | 182.294 | 0.000 | 0.000 | ||
| 6740 | 2023.08.02 18:00 | modify | 884 | 0.10 | 182.294 | 180.094 | 184.694 | ||
| 6741 | 2023.08.02 19:00 | buy | 885 | 0.10 | 182.267 | 0.000 | 0.000 | ||
| 6742 | 2023.08.02 19:00 | modify | 885 | 0.10 | 182.267 | 180.067 | 184.667 | ||
| 6743 | 2023.08.02 20:00 | buy | 886 | 0.10 | 182.331 | 0.000 | 0.000 | ||
| 6744 | 2023.08.02 20:00 | modify | 886 | 0.10 | 182.331 | 180.131 | 184.731 | ||
| 6745 | 2023.08.03 07:28 | modify | 873 | 0.10 | 182.917 | 180.717 | 184.117 | ||
| 6746 | 2023.08.03 07:28 | modify | 878 | 0.10 | 183.015 | 180.815 | 184.115 | ||
| 6747 | 2023.08.03 07:28 | modify | 879 | 0.10 | 183.201 | 181.001 | 184.101 | ||
| 6748 | 2023.08.03 07:28 | modify | 874 | 0.10 | 183.005 | 180.805 | 184.105 | ||
| 6749 | 2023.08.03 07:29 | modify | 880 | 0.10 | 183.196 | 180.996 | 184.096 | ||
| 6750 | 2023.08.03 07:29 | modify | 871 | 0.10 | 182.998 | 180.798 | 184.098 | ||
| 6751 | 2023.08.03 07:31 | modify | 881 | 0.10 | 183.170 | 180.970 | 184.070 | ||
| 6752 | 2023.08.03 07:31 | modify | 877 | 0.10 | 182.864 | 180.664 | 184.064 | ||
| 6753 | 2023.08.03 07:31 | modify | 875 | 0.10 | 182.967 | 180.767 | 184.067 | ||
| 6754 | 2023.08.03 07:31 | modify | 872 | 0.10 | 183.069 | 180.869 | 184.069 | ||
| 6755 | 2023.08.03 07:31 | modify | 876 | 0.10 | 183.061 | 180.861 | 184.061 | ||
| 6756 | 2023.08.03 07:31 | modify | 870 | 0.10 | 183.055 | 180.855 | 184.055 | ||
| 6757 | 2023.08.03 07:38 | modify | 873 | 0.10 | 182.917 | 180.717 | 184.017 | ||
| 6758 | 2023.08.03 07:38 | modify | 869 | 0.10 | 182.817 | 180.617 | 184.017 | ||
| 6759 | 2023.08.03 07:38 | modify | 878 | 0.10 | 183.015 | 180.815 | 184.015 | ||
| 6760 | 2023.08.03 07:39 | modify | 879 | 0.10 | 183.201 | 181.001 | 184.001 | ||
| 6761 | 2023.08.03 07:39 | modify | 874 | 0.10 | 183.005 | 180.805 | 184.005 | ||
| 6762 | 2023.08.03 07:39 | modify | 871 | 0.10 | 182.998 | 180.798 | 183.998 | ||
| 6763 | 2023.08.03 07:39 | modify | 880 | 0.10 | 183.196 | 180.996 | 183.996 | ||
| 6764 | 2023.08.03 07:39 | modify | 881 | 0.10 | 183.170 | 180.970 | 183.970 | ||
| 6765 | 2023.08.03 07:39 | modify | 877 | 0.10 | 182.864 | 180.664 | 183.964 | ||
| 6766 | 2023.08.03 07:39 | modify | 875 | 0.10 | 182.967 | 180.767 | 183.967 | ||
| 6767 | 2023.08.03 07:39 | modify | 872 | 0.10 | 183.069 | 180.869 | 183.969 | ||
| 6768 | 2023.08.03 07:39 | modify | 876 | 0.10 | 183.061 | 180.861 | 183.961 | ||
| 6769 | 2023.08.03 07:39 | modify | 870 | 0.10 | 183.055 | 180.855 | 183.955 | ||
| 6770 | 2023.08.03 07:41 | modify | 873 | 0.10 | 182.917 | 180.717 | 183.917 | ||
| 6771 | 2023.08.03 07:41 | modify | 869 | 0.10 | 182.817 | 180.617 | 183.917 | ||
| 6772 | 2023.08.03 07:41 | modify | 878 | 0.10 | 183.015 | 180.815 | 183.915 | ||
| 6773 | 2023.08.03 07:42 | modify | 879 | 0.10 | 183.201 | 181.001 | 183.901 | ||
| 6774 | 2023.08.03 07:42 | modify | 874 | 0.10 | 183.005 | 180.805 | 183.905 | ||
| 6775 | 2023.08.03 07:42 | modify | 871 | 0.10 | 182.998 | 180.798 | 183.898 | ||
| 6776 | 2023.08.03 07:42 | modify | 880 | 0.10 | 183.196 | 180.996 | 183.896 | ||
| 6777 | 2023.08.03 07:53 | modify | 881 | 0.10 | 183.170 | 180.970 | 183.870 | ||
| 6778 | 2023.08.03 07:53 | modify | 875 | 0.10 | 182.967 | 180.767 | 183.867 | ||
| 6779 | 2023.08.03 07:53 | modify | 872 | 0.10 | 183.069 | 180.869 | 183.869 | ||
| 6780 | 2023.08.03 07:53 | modify | 877 | 0.10 | 182.864 | 180.664 | 183.864 | ||
| 6781 | 2023.08.03 07:53 | modify | 876 | 0.10 | 183.061 | 180.861 | 183.861 | ||
| 6782 | 2023.08.03 07:57 | modify | 870 | 0.10 | 183.055 | 180.855 | 183.855 | ||
| 6783 | 2023.08.03 07:57 | modify | 873 | 0.10 | 182.917 | 180.717 | 183.817 | ||
| 6784 | 2023.08.03 07:57 | modify | 869 | 0.10 | 182.817 | 180.617 | 183.817 | ||
| 6785 | 2023.08.03 07:57 | modify | 878 | 0.10 | 183.015 | 180.815 | 183.815 | ||
| 6786 | 2023.08.03 07:57 | modify | 874 | 0.10 | 183.005 | 180.805 | 183.805 | ||
| 6787 | 2023.08.03 07:57 | modify | 880 | 0.10 | 183.196 | 180.996 | 183.796 | ||
| 6788 | 2023.08.03 07:57 | modify | 879 | 0.10 | 183.201 | 181.001 | 183.801 | ||
| 6789 | 2023.08.03 07:57 | modify | 871 | 0.10 | 182.998 | 180.798 | 183.798 | ||
| 6790 | 2023.08.03 07:58 | modify | 881 | 0.10 | 183.170 | 180.970 | 183.770 | ||
| 6791 | 2023.08.03 07:58 | modify | 875 | 0.10 | 182.967 | 180.767 | 183.767 | ||
| 6792 | 2023.08.03 07:58 | modify | 872 | 0.10 | 183.069 | 180.869 | 183.769 | ||
| 6793 | 2023.08.03 07:58 | modify | 877 | 0.10 | 182.864 | 180.664 | 183.764 | ||
| 6794 | 2023.08.03 07:58 | modify | 876 | 0.10 | 183.061 | 180.861 | 183.761 | ||
| 6795 | 2023.08.03 07:58 | modify | 870 | 0.10 | 183.055 | 180.855 | 183.755 | ||
| 6796 | 2023.08.03 07:59 | modify | 869 | 0.10 | 182.817 | 180.617 | 183.717 | ||
| 6797 | 2023.08.03 07:59 | modify | 873 | 0.10 | 182.917 | 180.717 | 183.717 | ||
| 6798 | 2023.08.03 07:59 | modify | 878 | 0.10 | 183.015 | 180.815 | 183.715 | ||
| 6799 | 2023.08.03 07:59 | modify | 874 | 0.10 | 183.005 | 180.805 | 183.705 | ||
| 6800 | 2023.08.03 07:59 | modify | 879 | 0.10 | 183.201 | 181.001 | 183.701 | ||
| 6801 | 2023.08.03 08:00 | sell | 887 | 0.10 | 181.312 | 0.000 | 0.000 | ||
| 6802 | 2023.08.03 08:00 | modify | 887 | 0.10 | 181.312 | 183.512 | 178.912 | ||
| 6803 | 2023.08.03 08:00 | modify | 880 | 0.10 | 183.196 | 180.996 | 183.696 | ||
| 6804 | 2023.08.03 08:00 | modify | 871 | 0.10 | 182.998 | 180.798 | 183.698 | ||
| 6805 | 2023.08.03 08:00 | modify | 882 | 0.10 | 182.487 | 180.287 | 183.687 | ||
| 6806 | 2023.08.03 08:00 | modify | 881 | 0.10 | 183.170 | 180.970 | 183.670 | ||
| 6807 | 2023.08.03 08:00 | modify | 877 | 0.10 | 182.864 | 180.664 | 183.664 | ||
| 6808 | 2023.08.03 08:00 | modify | 875 | 0.10 | 182.967 | 180.767 | 183.667 | ||
| 6809 | 2023.08.03 08:00 | modify | 872 | 0.10 | 183.069 | 180.869 | 183.669 | ||
| 6810 | 2023.08.03 08:00 | modify | 876 | 0.10 | 183.061 | 180.861 | 183.661 | ||
| 6811 | 2023.08.03 08:00 | modify | 870 | 0.10 | 183.055 | 180.855 | 183.655 | ||
| 6812 | 2023.08.03 08:41 | modify | 873 | 0.10 | 182.917 | 180.717 | 183.617 | ||
| 6813 | 2023.08.03 08:41 | modify | 869 | 0.10 | 182.817 | 180.617 | 183.617 | ||
| 6814 | 2023.08.03 08:50 | modify | 878 | 0.10 | 183.015 | 180.815 | 183.615 | ||
| 6815 | 2023.08.03 08:50 | modify | 874 | 0.10 | 183.005 | 180.805 | 183.605 | ||
| 6816 | 2023.08.03 08:50 | modify | 879 | 0.10 | 183.201 | 181.001 | 183.601 | ||
| 6817 | 2023.08.03 08:50 | modify | 880 | 0.10 | 183.196 | 180.996 | 183.596 | ||
| 6818 | 2023.08.03 08:50 | modify | 871 | 0.10 | 182.998 | 180.798 | 183.598 | ||
| 6819 | 2023.08.03 08:50 | modify | 882 | 0.10 | 182.487 | 180.287 | 183.587 | ||
| 6820 | 2023.08.03 08:50 | modify | 881 | 0.10 | 183.170 | 180.970 | 183.570 | ||
| 6821 | 2023.08.03 08:52 | modify | 875 | 0.10 | 182.967 | 180.767 | 183.567 | ||
| 6822 | 2023.08.03 08:52 | modify | 872 | 0.10 | 183.069 | 180.869 | 183.569 | ||
| 6823 | 2023.08.03 08:52 | modify | 877 | 0.10 | 182.864 | 180.664 | 183.564 | ||
| 6824 | 2023.08.03 08:52 | modify | 876 | 0.10 | 183.061 | 180.861 | 183.561 | ||
| 6825 | 2023.08.03 08:53 | modify | 870 | 0.10 | 183.055 | 180.855 | 183.555 | ||
| 6826 | 2023.08.03 08:53 | modify | 886 | 0.10 | 182.331 | 180.131 | 183.531 | ||
| 6827 | 2023.08.03 08:53 | modify | 878 | 0.10 | 183.015 | 180.815 | 183.515 | ||
| 6828 | 2023.08.03 08:53 | modify | 873 | 0.10 | 182.917 | 180.717 | 183.517 | ||
| 6829 | 2023.08.03 08:53 | modify | 869 | 0.10 | 182.817 | 180.617 | 183.517 | ||
| 6830 | 2023.08.03 08:53 | modify | 874 | 0.10 | 183.005 | 180.805 | 183.505 | ||
| 6831 | 2023.08.03 08:53 | modify | 879 | 0.10 | 183.201 | 181.001 | 183.501 | ||
| 6832 | 2023.08.03 08:53 | modify | 871 | 0.10 | 182.998 | 180.798 | 183.498 | ||
| 6833 | 2023.08.03 08:53 | modify | 884 | 0.10 | 182.294 | 180.094 | 183.494 | ||
| 6834 | 2023.08.03 08:53 | modify | 880 | 0.10 | 183.196 | 180.996 | 183.496 | ||
| 6835 | 2023.08.03 08:56 | modify | 882 | 0.10 | 182.487 | 180.287 | 183.487 | ||
| 6836 | 2023.08.03 08:56 | modify | 885 | 0.10 | 182.267 | 180.067 | 183.467 | ||
| 6837 | 2023.08.03 08:56 | modify | 881 | 0.10 | 183.170 | 180.970 | 183.470 | ||
| 6838 | 2023.08.03 08:56 | modify | 875 | 0.10 | 182.967 | 180.767 | 183.467 | ||
| 6839 | 2023.08.03 08:56 | modify | 872 | 0.10 | 183.069 | 180.869 | 183.469 | ||
| 6840 | 2023.08.03 08:56 | modify | 877 | 0.10 | 182.864 | 180.664 | 183.464 | ||
| 6841 | 2023.08.03 08:56 | modify | 876 | 0.10 | 183.061 | 180.861 | 183.461 | ||
| 6842 | 2023.08.03 08:56 | modify | 870 | 0.10 | 183.055 | 180.855 | 183.455 | ||
| 6843 | 2023.08.03 08:56 | modify | 886 | 0.10 | 182.331 | 180.131 | 183.431 | ||
| 6844 | 2023.08.03 08:56 | modify | 873 | 0.10 | 182.917 | 180.717 | 183.417 | ||
| 6845 | 2023.08.03 08:56 | modify | 869 | 0.10 | 182.817 | 180.617 | 183.417 | ||
| 6846 | 2023.08.03 08:56 | modify | 878 | 0.10 | 183.015 | 180.815 | 183.415 | ||
| 6847 | 2023.08.03 08:57 | modify | 883 | 0.10 | 182.210 | 180.010 | 183.410 | ||
| 6848 | 2023.08.03 08:57 | modify | 874 | 0.10 | 183.005 | 180.805 | 183.405 | ||
| 6849 | 2023.08.03 08:57 | s/l | 879 | 0.10 | 181.001 | 181.001 | 183.501 | -142.77 | 35101.55 |
| 6850 | 2023.08.03 08:57 | s/l | 880 | 0.10 | 180.996 | 180.996 | 183.496 | -142.76 | 34958.79 |
| 6851 | 2023.08.03 08:57 | modify | 884 | 0.10 | 182.294 | 180.094 | 183.394 | ||
| 6852 | 2023.08.03 08:57 | modify | 871 | 0.10 | 182.998 | 180.798 | 183.398 | ||
| 6853 | 2023.08.03 09:00 | sell | 888 | 0.10 | 181.058 | 0.000 | 0.000 | ||
| 6854 | 2023.08.03 09:00 | modify | 888 | 0.10 | 181.058 | 183.258 | 178.658 | ||
| 6855 | 2023.08.03 09:18 | modify | 882 | 0.10 | 182.487 | 180.287 | 183.387 | ||
| 6856 | 2023.08.03 09:45 | s/l | 881 | 0.10 | 180.970 | 180.970 | 183.470 | -142.76 | 34816.02 |
| 6857 | 2023.08.03 09:45 | modify | 885 | 0.10 | 182.267 | 180.067 | 183.367 | ||
| 6858 | 2023.08.03 09:45 | modify | 877 | 0.10 | 182.864 | 180.664 | 183.364 | ||
| 6859 | 2023.08.03 09:45 | modify | 875 | 0.10 | 182.967 | 180.767 | 183.367 | ||
| 6860 | 2023.08.03 09:45 | modify | 872 | 0.10 | 183.069 | 180.869 | 183.369 | ||
| 6861 | 2023.08.03 09:45 | modify | 876 | 0.10 | 183.061 | 180.861 | 183.361 | ||
| 6862 | 2023.08.03 09:45 | modify | 870 | 0.10 | 183.055 | 180.855 | 183.355 | ||
| 6863 | 2023.08.03 09:45 | modify | 886 | 0.10 | 182.331 | 180.131 | 183.331 | ||
| 6864 | 2023.08.03 09:48 | modify | 873 | 0.10 | 182.917 | 180.717 | 183.317 | ||
| 6865 | 2023.08.03 09:48 | modify | 869 | 0.10 | 182.817 | 180.617 | 183.317 | ||
| 6866 | 2023.08.03 09:48 | modify | 878 | 0.10 | 183.015 | 180.815 | 183.315 | ||
| 6867 | 2023.08.03 09:48 | modify | 883 | 0.10 | 182.210 | 180.010 | 183.310 | ||
| 6868 | 2023.08.03 09:48 | modify | 874 | 0.10 | 183.005 | 180.805 | 183.305 | ||
| 6869 | 2023.08.03 09:48 | modify | 871 | 0.10 | 182.998 | 180.798 | 183.298 | ||
| 6870 | 2023.08.03 09:48 | modify | 884 | 0.10 | 182.294 | 180.094 | 183.294 | ||
| 6871 | 2023.08.03 09:48 | modify | 882 | 0.10 | 182.487 | 180.287 | 183.287 | ||
| 6872 | 2023.08.03 09:49 | s/l | 872 | 0.10 | 180.869 | 180.869 | 183.369 | -141.57 | 34674.46 |
| 6873 | 2023.08.03 10:00 | sell | 889 | 0.10 | 181.044 | 0.000 | 0.000 | ||
| 6874 | 2023.08.03 10:00 | modify | 889 | 0.10 | 181.044 | 183.244 | 178.644 | ||
| 6875 | 2023.08.03 10:22 | modify | 885 | 0.10 | 182.267 | 180.067 | 183.267 | ||
| 6876 | 2023.08.03 10:22 | modify | 875 | 0.10 | 182.967 | 180.767 | 183.267 | ||
| 6877 | 2023.08.03 10:22 | modify | 877 | 0.10 | 182.864 | 180.664 | 183.264 | ||
| 6878 | 2023.08.03 10:22 | s/l | 876 | 0.10 | 180.861 | 180.861 | 183.361 | -142.77 | 34531.69 |
| 6879 | 2023.08.03 10:22 | s/l | 870 | 0.10 | 180.855 | 180.855 | 183.355 | -141.56 | 34390.13 |
| 6880 | 2023.08.03 10:23 | modify | 886 | 0.10 | 182.331 | 180.131 | 183.231 | ||
| 6881 | 2023.08.03 10:23 | modify | 869 | 0.10 | 182.817 | 180.617 | 183.217 | ||
| 6882 | 2023.08.03 10:23 | modify | 873 | 0.10 | 182.917 | 180.717 | 183.217 | ||
| 6883 | 2023.08.03 10:23 | s/l | 878 | 0.10 | 180.815 | 180.815 | 183.315 | -142.76 | 34247.37 |
| 6884 | 2023.08.03 10:23 | s/l | 874 | 0.10 | 180.805 | 180.805 | 183.305 | -141.57 | 34105.80 |
| 6885 | 2023.08.03 10:23 | modify | 883 | 0.10 | 182.210 | 180.010 | 183.210 | ||
| 6886 | 2023.08.03 10:23 | s/l | 871 | 0.10 | 180.798 | 180.798 | 183.298 | -141.56 | 33964.25 |
| 6887 | 2023.08.03 10:23 | modify | 884 | 0.10 | 182.294 | 180.094 | 183.194 | ||
| 6888 | 2023.08.03 10:23 | modify | 882 | 0.10 | 182.487 | 180.287 | 183.187 | ||
| 6889 | 2023.08.03 10:24 | s/l | 875 | 0.10 | 180.767 | 180.767 | 183.267 | -142.76 | 33821.48 |
| 6890 | 2023.08.03 10:24 | modify | 885 | 0.10 | 182.267 | 180.067 | 183.167 | ||
| 6891 | 2023.08.03 10:24 | modify | 877 | 0.10 | 182.864 | 180.664 | 183.164 | ||
| 6892 | 2023.08.03 10:24 | modify | 886 | 0.10 | 182.331 | 180.131 | 183.131 | ||
| 6893 | 2023.08.03 11:00 | sell | 890 | 0.10 | 180.906 | 0.000 | 0.000 | ||
| 6894 | 2023.08.03 11:00 | modify | 890 | 0.10 | 180.906 | 183.106 | 178.506 | ||
| 6895 | 2023.08.03 11:00 | s/l | 873 | 0.10 | 180.717 | 180.717 | 183.217 | -141.57 | 33679.92 |
| 6896 | 2023.08.03 11:00 | modify | 884 | 0.10 | 182.294 | 180.094 | 183.094 | ||
| 6897 | 2023.08.03 11:00 | modify | 883 | 0.10 | 182.210 | 180.010 | 183.110 | ||
| 6898 | 2023.08.03 11:00 | modify | 882 | 0.10 | 182.487 | 180.287 | 183.087 | ||
| 6899 | 2023.08.03 11:00 | modify | 869 | 0.10 | 182.817 | 180.617 | 183.117 | ||
| 6900 | 2023.08.03 11:00 | s/l | 869 | 0.10 | 180.617 | 180.617 | 183.117 | -141.57 | 33538.35 |
| 6901 | 2023.08.03 11:00 | s/l | 877 | 0.10 | 180.664 | 180.664 | 183.164 | -142.76 | 33395.59 |
| 6902 | 2023.08.03 11:00 | modify | 886 | 0.10 | 182.331 | 180.131 | 183.031 | ||
| 6903 | 2023.08.03 11:00 | modify | 885 | 0.10 | 182.267 | 180.067 | 183.067 | ||
| 6904 | 2023.08.03 11:00 | modify | 883 | 0.10 | 182.210 | 180.010 | 183.010 | ||
| 6905 | 2023.08.03 11:00 | modify | 884 | 0.10 | 182.294 | 180.094 | 182.994 | ||
| 6906 | 2023.08.03 11:00 | modify | 882 | 0.10 | 182.487 | 180.287 | 182.987 | ||
| 6907 | 2023.08.03 11:00 | modify | 886 | 0.10 | 182.331 | 180.131 | 182.931 | ||
| 6908 | 2023.08.03 11:00 | modify | 885 | 0.10 | 182.267 | 180.067 | 182.967 | ||
| 6909 | 2023.08.03 11:00 | modify | 883 | 0.10 | 182.210 | 180.010 | 182.910 | ||
| 6910 | 2023.08.03 11:00 | modify | 884 | 0.10 | 182.294 | 180.094 | 182.894 | ||
| 6911 | 2023.08.03 11:00 | modify | 882 | 0.10 | 182.487 | 180.287 | 182.887 | ||
| 6912 | 2023.08.03 11:00 | modify | 885 | 0.10 | 182.267 | 180.067 | 182.867 | ||
| 6913 | 2023.08.03 11:00 | modify | 886 | 0.10 | 182.331 | 180.131 | 182.831 | ||
| 6914 | 2023.08.03 12:00 | sell | 891 | 0.10 | 180.762 | 0.000 | 0.000 | ||
| 6915 | 2023.08.03 12:00 | modify | 891 | 0.10 | 180.762 | 182.962 | 178.362 | ||
| 6916 | 2023.08.03 13:00 | sell | 892 | 0.10 | 180.845 | 0.000 | 0.000 | ||
| 6917 | 2023.08.03 13:00 | modify | 892 | 0.10 | 180.845 | 183.045 | 178.445 | ||
| 6918 | 2023.08.03 14:00 | sell | 893 | 0.10 | 180.769 | 0.000 | 0.000 | ||
| 6919 | 2023.08.03 14:00 | modify | 893 | 0.10 | 180.769 | 182.969 | 178.369 | ||
| 6920 | 2023.08.03 15:00 | sell | 894 | 0.10 | 180.633 | 0.000 | 0.000 | ||
| 6921 | 2023.08.03 15:00 | modify | 894 | 0.10 | 180.633 | 182.833 | 178.233 | ||
| 6922 | 2023.08.03 19:00 | buy | 895 | 0.10 | 181.269 | 0.000 | 0.000 | ||
| 6923 | 2023.08.03 19:00 | modify | 895 | 0.10 | 181.269 | 179.069 | 183.669 | ||
| 6924 | 2023.08.04 08:00 | sell | 896 | 0.10 | 181.246 | 0.000 | 0.000 | ||
| 6925 | 2023.08.04 08:00 | modify | 896 | 0.10 | 181.246 | 183.446 | 178.846 | ||
| 6926 | 2023.08.04 09:00 | sell | 897 | 0.10 | 181.163 | 0.000 | 0.000 | ||
| 6927 | 2023.08.04 09:00 | modify | 897 | 0.10 | 181.163 | 183.363 | 178.763 | ||
| 6928 | 2023.08.04 11:00 | buy | 898 | 0.10 | 181.373 | 0.000 | 0.000 | ||
| 6929 | 2023.08.04 11:00 | modify | 898 | 0.10 | 181.373 | 179.173 | 183.773 | ||
| 6930 | 2023.08.04 12:00 | sell | 899 | 0.10 | 181.154 | 0.000 | 0.000 | ||
| 6931 | 2023.08.04 12:00 | modify | 899 | 0.10 | 181.154 | 183.354 | 178.754 | ||
| 6932 | 2023.08.04 14:00 | sell | 900 | 0.10 | 180.918 | 0.000 | 0.000 | ||
| 6933 | 2023.08.04 14:00 | modify | 900 | 0.10 | 180.918 | 183.118 | 178.518 | ||
| 6934 | 2023.08.04 15:00 | sell | 901 | 0.10 | 180.866 | 0.000 | 0.000 | ||
| 6935 | 2023.08.04 15:00 | modify | 901 | 0.10 | 180.866 | 183.066 | 178.466 | ||
| 6936 | 2023.08.04 16:00 | sell | 902 | 0.10 | 181.114 | 0.000 | 0.000 | ||
| 6937 | 2023.08.04 16:00 | modify | 902 | 0.10 | 181.114 | 183.314 | 178.714 | ||
| 6938 | 2023.08.04 17:00 | sell | 903 | 0.10 | 181.290 | 0.000 | 0.000 | ||
| 6939 | 2023.08.04 17:00 | modify | 903 | 0.10 | 181.290 | 183.490 | 178.890 | ||
| 6940 | 2023.08.04 20:00 | sell | 904 | 0.10 | 180.724 | 0.000 | 0.000 | ||
| 6941 | 2023.08.04 20:00 | modify | 904 | 0.10 | 180.724 | 182.924 | 178.324 | ||
| 6942 | 2023.08.06 22:00 | sell | 905 | 0.10 | 180.653 | 0.000 | 0.000 | ||
| 6943 | 2023.08.06 22:00 | modify | 905 | 0.10 | 180.653 | 182.853 | 178.253 | ||
| 6944 | 2023.08.07 14:55 | modify | 894 | 0.10 | 180.633 | 182.833 | 179.433 | ||
| 6945 | 2023.08.07 15:00 | buy | 906 | 0.10 | 181.820 | 0.000 | 0.000 | ||
| 6946 | 2023.08.07 15:00 | modify | 906 | 0.10 | 181.820 | 179.620 | 184.220 | ||
| 6947 | 2023.08.07 15:02 | modify | 905 | 0.10 | 180.653 | 182.853 | 179.453 | ||
| 6948 | 2023.08.07 15:57 | modify | 904 | 0.10 | 180.724 | 182.924 | 179.524 | ||
| 6949 | 2023.08.07 15:57 | modify | 894 | 0.10 | 180.633 | 182.833 | 179.533 | ||
| 6950 | 2023.08.07 16:00 | buy | 907 | 0.10 | 181.896 | 0.000 | 0.000 | ||
| 6951 | 2023.08.07 16:00 | modify | 907 | 0.10 | 181.896 | 179.696 | 184.296 | ||
| 6952 | 2023.08.07 16:01 | modify | 905 | 0.10 | 180.653 | 182.853 | 179.553 | ||
| 6953 | 2023.08.07 16:01 | modify | 891 | 0.10 | 180.762 | 182.962 | 179.562 | ||
| 6954 | 2023.08.07 16:01 | modify | 893 | 0.10 | 180.769 | 182.969 | 179.569 | ||
| 6955 | 2023.08.07 16:18 | modify | 904 | 0.10 | 180.724 | 182.924 | 179.624 | ||
| 6956 | 2023.08.07 16:18 | modify | 894 | 0.10 | 180.633 | 182.833 | 179.633 | ||
| 6957 | 2023.08.07 16:20 | modify | 892 | 0.10 | 180.845 | 183.045 | 179.645 | ||
| 6958 | 2023.08.07 16:20 | modify | 905 | 0.10 | 180.653 | 182.853 | 179.653 | ||
| 6959 | 2023.08.07 16:52 | modify | 891 | 0.10 | 180.762 | 182.962 | 179.662 | ||
| 6960 | 2023.08.07 16:52 | modify | 901 | 0.10 | 180.866 | 183.066 | 179.666 | ||
| 6961 | 2023.08.07 16:52 | modify | 893 | 0.10 | 180.769 | 182.969 | 179.669 | ||
| 6962 | 2023.08.07 17:00 | buy | 908 | 0.10 | 182.094 | 0.000 | 0.000 | ||
| 6963 | 2023.08.07 17:00 | modify | 908 | 0.10 | 182.094 | 179.894 | 184.494 | ||
| 6964 | 2023.08.07 17:00 | modify | 890 | 0.10 | 180.906 | 183.106 | 179.706 | ||
| 6965 | 2023.08.07 17:00 | modify | 900 | 0.10 | 180.918 | 183.118 | 179.718 | ||
| 6966 | 2023.08.07 17:00 | modify | 904 | 0.10 | 180.724 | 182.924 | 179.724 | ||
| 6967 | 2023.08.07 17:01 | modify | 894 | 0.10 | 180.633 | 182.833 | 179.733 | ||
| 6968 | 2023.08.07 17:43 | modify | 892 | 0.10 | 180.845 | 183.045 | 179.745 | ||
| 6969 | 2023.08.07 17:43 | modify | 905 | 0.10 | 180.653 | 182.853 | 179.753 | ||
| 6970 | 2023.08.07 17:43 | modify | 891 | 0.10 | 180.762 | 182.962 | 179.762 | ||
| 6971 | 2023.08.07 17:50 | modify | 901 | 0.10 | 180.866 | 183.066 | 179.766 | ||
| 6972 | 2023.08.07 17:50 | modify | 893 | 0.10 | 180.769 | 182.969 | 179.769 | ||
| 6973 | 2023.08.07 18:00 | buy | 909 | 0.10 | 182.156 | 0.000 | 0.000 | ||
| 6974 | 2023.08.07 18:00 | modify | 909 | 0.10 | 182.156 | 179.956 | 184.556 | ||
| 6975 | 2023.08.07 18:03 | modify | 890 | 0.10 | 180.906 | 183.106 | 179.806 | ||
| 6976 | 2023.08.07 18:04 | modify | 900 | 0.10 | 180.918 | 183.118 | 179.818 | ||
| 6977 | 2023.08.07 18:04 | modify | 904 | 0.10 | 180.724 | 182.924 | 179.824 | ||
| 6978 | 2023.08.07 19:00 | buy | 910 | 0.10 | 182.107 | 0.000 | 0.000 | ||
| 6979 | 2023.08.07 19:00 | modify | 910 | 0.10 | 182.107 | 179.907 | 184.507 | ||
| 6980 | 2023.08.07 20:00 | buy | 911 | 0.10 | 182.200 | 0.000 | 0.000 | ||
| 6981 | 2023.08.07 20:00 | modify | 911 | 0.10 | 182.200 | 180.000 | 184.600 | ||
| 6982 | 2023.08.07 21:00 | buy | 912 | 0.10 | 182.153 | 0.000 | 0.000 | ||
| 6983 | 2023.08.07 21:00 | modify | 912 | 0.10 | 182.153 | 179.953 | 184.553 | ||
| 6984 | 2023.08.07 23:34 | modify | 894 | 0.10 | 180.633 | 182.833 | 179.833 | ||
| 6985 | 2023.08.07 23:34 | modify | 892 | 0.10 | 180.845 | 183.045 | 179.845 | ||
| 6986 | 2023.08.07 23:34 | modify | 889 | 0.10 | 181.044 | 183.244 | 179.844 | ||
| 6987 | 2023.08.08 00:00 | modify | 905 | 0.10 | 180.653 | 182.853 | 179.853 | ||
| 6988 | 2023.08.08 00:00 | modify | 891 | 0.10 | 180.762 | 182.962 | 179.862 | ||
| 6989 | 2023.08.08 00:00 | modify | 888 | 0.10 | 181.058 | 183.258 | 179.858 | ||
| 6990 | 2023.08.08 00:00 | modify | 901 | 0.10 | 180.866 | 183.066 | 179.866 | ||
| 6991 | 2023.08.08 00:00 | modify | 893 | 0.10 | 180.769 | 182.969 | 179.869 | ||
| 6992 | 2023.08.08 00:00 | modify | 890 | 0.10 | 180.906 | 183.106 | 179.906 | ||
| 6993 | 2023.08.08 00:00 | modify | 902 | 0.10 | 181.114 | 183.314 | 179.914 | ||
| 6994 | 2023.08.08 00:00 | modify | 904 | 0.10 | 180.724 | 182.924 | 179.924 | ||
| 6995 | 2023.08.08 00:00 | modify | 900 | 0.10 | 180.918 | 183.118 | 179.918 | ||
| 6996 | 2023.08.08 00:00 | modify | 894 | 0.10 | 180.633 | 182.833 | 179.933 | ||
| 6997 | 2023.08.08 00:00 | modify | 905 | 0.10 | 180.653 | 182.853 | 179.953 | ||
| 6998 | 2023.08.08 00:00 | modify | 899 | 0.10 | 181.154 | 183.354 | 179.954 | ||
| 6999 | 2023.08.08 00:00 | modify | 892 | 0.10 | 180.845 | 183.045 | 179.945 | ||
| 7000 | 2023.08.08 00:00 | modify | 889 | 0.10 | 181.044 | 183.244 | 179.944 | ||
| 7001 | 2023.08.08 00:00 | modify | 888 | 0.10 | 181.058 | 183.258 | 179.958 | ||
| 7002 | 2023.08.08 00:00 | modify | 901 | 0.10 | 180.866 | 183.066 | 179.966 | ||
| 7003 | 2023.08.08 00:00 | modify | 897 | 0.10 | 181.163 | 183.363 | 179.963 | ||
| 7004 | 2023.08.08 00:00 | modify | 893 | 0.10 | 180.769 | 182.969 | 179.969 | ||
| 7005 | 2023.08.08 00:00 | modify | 891 | 0.10 | 180.762 | 182.962 | 179.962 | ||
| 7006 | 2023.08.08 00:09 | modify | 890 | 0.10 | 180.906 | 183.106 | 180.006 | ||
| 7007 | 2023.08.08 00:24 | modify | 902 | 0.10 | 181.114 | 183.314 | 180.014 | ||
| 7008 | 2023.08.08 00:24 | modify | 900 | 0.10 | 180.918 | 183.118 | 180.018 | ||
| 7009 | 2023.08.08 00:24 | modify | 904 | 0.10 | 180.724 | 182.924 | 180.024 | ||
| 7010 | 2023.08.08 00:25 | modify | 894 | 0.10 | 180.633 | 182.833 | 180.033 | ||
| 7011 | 2023.08.08 00:26 | modify | 896 | 0.10 | 181.246 | 183.446 | 180.046 | ||
| 7012 | 2023.08.08 00:26 | modify | 892 | 0.10 | 180.845 | 183.045 | 180.045 | ||
| 7013 | 2023.08.08 00:26 | modify | 889 | 0.10 | 181.044 | 183.244 | 180.044 | ||
| 7014 | 2023.08.08 00:27 | modify | 905 | 0.10 | 180.653 | 182.853 | 180.053 | ||
| 7015 | 2023.08.08 00:27 | modify | 899 | 0.10 | 181.154 | 183.354 | 180.054 | ||
| 7016 | 2023.08.08 00:27 | modify | 888 | 0.10 | 181.058 | 183.258 | 180.058 | ||
| 7017 | 2023.08.08 00:27 | modify | 891 | 0.10 | 180.762 | 182.962 | 180.062 | ||
| 7018 | 2023.08.08 00:27 | modify | 897 | 0.10 | 181.163 | 183.363 | 180.063 | ||
| 7019 | 2023.08.08 00:28 | modify | 901 | 0.10 | 180.866 | 183.066 | 180.066 | ||
| 7020 | 2023.08.08 00:28 | modify | 893 | 0.10 | 180.769 | 182.969 | 180.069 | ||
| 7021 | 2023.08.08 00:28 | modify | 903 | 0.10 | 181.290 | 183.490 | 180.090 | ||
| 7022 | 2023.08.08 00:33 | modify | 890 | 0.10 | 180.906 | 183.106 | 180.106 | ||
| 7023 | 2023.08.08 00:33 | modify | 887 | 0.10 | 181.312 | 183.512 | 180.112 | ||
| 7024 | 2023.08.08 00:33 | modify | 902 | 0.10 | 181.114 | 183.314 | 180.114 | ||
| 7025 | 2023.08.08 00:35 | modify | 900 | 0.10 | 180.918 | 183.118 | 180.118 | ||
| 7026 | 2023.08.08 00:35 | modify | 904 | 0.10 | 180.724 | 182.924 | 180.124 | ||
| 7027 | 2023.08.08 00:36 | modify | 894 | 0.10 | 180.633 | 182.833 | 180.133 | ||
| 7028 | 2023.08.08 00:37 | modify | 889 | 0.10 | 181.044 | 183.244 | 180.144 | ||
| 7029 | 2023.08.08 00:37 | modify | 896 | 0.10 | 181.246 | 183.446 | 180.146 | ||
| 7030 | 2023.08.08 00:37 | modify | 892 | 0.10 | 180.845 | 183.045 | 180.145 | ||
| 7031 | 2023.08.08 00:38 | modify | 905 | 0.10 | 180.653 | 182.853 | 180.153 | ||
| 7032 | 2023.08.08 00:38 | modify | 899 | 0.10 | 181.154 | 183.354 | 180.154 | ||
| 7033 | 2023.08.08 00:38 | modify | 888 | 0.10 | 181.058 | 183.258 | 180.158 | ||
| 7034 | 2023.08.08 00:38 | modify | 897 | 0.10 | 181.163 | 183.363 | 180.163 | ||
| 7035 | 2023.08.08 00:38 | modify | 891 | 0.10 | 180.762 | 182.962 | 180.162 | ||
| 7036 | 2023.08.08 00:38 | modify | 901 | 0.10 | 180.866 | 183.066 | 180.166 | ||
| 7037 | 2023.08.08 00:38 | modify | 893 | 0.10 | 180.769 | 182.969 | 180.169 | ||
| 7038 | 2023.08.08 00:39 | modify | 903 | 0.10 | 181.290 | 183.490 | 180.190 | ||
| 7039 | 2023.08.08 00:39 | modify | 902 | 0.10 | 181.114 | 183.314 | 180.214 | ||
| 7040 | 2023.08.08 00:39 | modify | 890 | 0.10 | 180.906 | 183.106 | 180.206 | ||
| 7041 | 2023.08.08 00:39 | modify | 887 | 0.10 | 181.312 | 183.512 | 180.212 | ||
| 7042 | 2023.08.08 00:39 | modify | 900 | 0.10 | 180.918 | 183.118 | 180.218 | ||
| 7043 | 2023.08.08 00:50 | modify | 904 | 0.10 | 180.724 | 182.924 | 180.224 | ||
| 7044 | 2023.08.08 00:51 | modify | 894 | 0.10 | 180.633 | 182.833 | 180.233 | ||
| 7045 | 2023.08.08 00:51 | modify | 892 | 0.10 | 180.845 | 183.045 | 180.245 | ||
| 7046 | 2023.08.08 00:51 | modify | 889 | 0.10 | 181.044 | 183.244 | 180.244 | ||
| 7047 | 2023.08.08 00:51 | modify | 896 | 0.10 | 181.246 | 183.446 | 180.246 | ||
| 7048 | 2023.08.08 00:52 | modify | 905 | 0.10 | 180.653 | 182.853 | 180.253 | ||
| 7049 | 2023.08.08 00:52 | modify | 899 | 0.10 | 181.154 | 183.354 | 180.254 | ||
| 7050 | 2023.08.08 00:52 | modify | 888 | 0.10 | 181.058 | 183.258 | 180.258 | ||
| 7051 | 2023.08.08 00:52 | modify | 897 | 0.10 | 181.163 | 183.363 | 180.263 | ||
| 7052 | 2023.08.08 00:52 | modify | 891 | 0.10 | 180.762 | 182.962 | 180.262 | ||
| 7053 | 2023.08.08 00:52 | modify | 901 | 0.10 | 180.866 | 183.066 | 180.266 | ||
| 7054 | 2023.08.08 00:52 | modify | 893 | 0.10 | 180.769 | 182.969 | 180.269 | ||
| 7055 | 2023.08.08 00:54 | modify | 903 | 0.10 | 181.290 | 183.490 | 180.290 | ||
| 7056 | 2023.08.08 00:54 | modify | 890 | 0.10 | 180.906 | 183.106 | 180.306 | ||
| 7057 | 2023.08.08 00:56 | modify | 902 | 0.10 | 181.114 | 183.314 | 180.314 | ||
| 7058 | 2023.08.08 00:56 | modify | 887 | 0.10 | 181.312 | 183.512 | 180.312 | ||
| 7059 | 2023.08.08 00:56 | modify | 900 | 0.10 | 180.918 | 183.118 | 180.318 | ||
| 7060 | 2023.08.08 00:56 | modify | 904 | 0.10 | 180.724 | 182.924 | 180.324 | ||
| 7061 | 2023.08.08 01:00 | modify | 894 | 0.10 | 180.633 | 182.833 | 180.333 | ||
| 7062 | 2023.08.08 01:04 | modify | 896 | 0.10 | 181.246 | 183.446 | 180.346 | ||
| 7063 | 2023.08.08 01:04 | modify | 892 | 0.10 | 180.845 | 183.045 | 180.345 | ||
| 7064 | 2023.08.08 01:04 | modify | 889 | 0.10 | 181.044 | 183.244 | 180.344 | ||
| 7065 | 2023.08.08 01:06 | modify | 905 | 0.10 | 180.653 | 182.853 | 180.353 | ||
| 7066 | 2023.08.08 01:06 | modify | 899 | 0.10 | 181.154 | 183.354 | 180.354 | ||
| 7067 | 2023.08.08 01:06 | modify | 888 | 0.10 | 181.058 | 183.258 | 180.358 | ||
| 7068 | 2023.08.08 01:07 | modify | 891 | 0.10 | 180.762 | 182.962 | 180.362 | ||
| 7069 | 2023.08.08 01:07 | modify | 901 | 0.10 | 180.866 | 183.066 | 180.366 | ||
| 7070 | 2023.08.08 01:07 | modify | 897 | 0.10 | 181.163 | 183.363 | 180.363 | ||
| 7071 | 2023.08.08 01:07 | modify | 893 | 0.10 | 180.769 | 182.969 | 180.369 | ||
| 7072 | 2023.08.08 01:07 | modify | 903 | 0.10 | 181.290 | 183.490 | 180.390 | ||
| 7073 | 2023.08.08 01:07 | modify | 890 | 0.10 | 180.906 | 183.106 | 180.406 | ||
| 7074 | 2023.08.08 01:07 | modify | 902 | 0.10 | 181.114 | 183.314 | 180.414 | ||
| 7075 | 2023.08.08 01:07 | modify | 900 | 0.10 | 180.918 | 183.118 | 180.418 | ||
| 7076 | 2023.08.08 01:07 | modify | 887 | 0.10 | 181.312 | 183.512 | 180.412 | ||
| 7077 | 2023.08.08 01:07 | modify | 904 | 0.10 | 180.724 | 182.924 | 180.424 | ||
| 7078 | 2023.08.08 01:07 | s/l | 894 | 0.10 | 182.833 | 182.833 | 180.333 | -153.28 | 33242.31 |
| 7079 | 2023.08.08 01:55 | modify | 896 | 0.10 | 181.246 | 183.446 | 180.446 | ||
| 7080 | 2023.08.08 01:55 | modify | 892 | 0.10 | 180.845 | 183.045 | 180.445 | ||
| 7081 | 2023.08.08 01:55 | modify | 889 | 0.10 | 181.044 | 183.244 | 180.444 | ||
| 7082 | 2023.08.08 01:55 | s/l | 905 | 0.10 | 182.853 | 182.853 | 180.353 | -151.38 | 33090.93 |
| 7083 | 2023.08.08 01:55 | modify | 899 | 0.10 | 181.154 | 183.354 | 180.454 | ||
| 7084 | 2023.08.08 02:03 | modify | 888 | 0.10 | 181.058 | 183.258 | 180.458 | ||
| 7085 | 2023.08.08 02:03 | modify | 891 | 0.10 | 180.762 | 182.962 | 180.462 | ||
| 7086 | 2023.08.08 02:03 | modify | 897 | 0.10 | 181.163 | 183.363 | 180.463 | ||
| 7087 | 2023.08.08 02:03 | modify | 901 | 0.10 | 180.866 | 183.066 | 180.466 | ||
| 7088 | 2023.08.08 02:04 | t/p | 886 | 0.10 | 182.831 | 180.131 | 182.831 | 40.78 | 33131.71 |
| 7089 | 2023.08.08 02:04 | modify | 893 | 0.10 | 180.769 | 182.969 | 180.469 | ||
| 7090 | 2023.08.08 02:42 | modify | 903 | 0.10 | 181.290 | 183.490 | 180.490 | ||
| 7091 | 2023.08.08 02:43 | modify | 890 | 0.10 | 180.906 | 183.106 | 180.506 | ||
| 7092 | 2023.08.08 02:43 | t/p | 885 | 0.10 | 182.867 | 180.067 | 182.867 | 47.50 | 33179.22 |
| 7093 | 2023.08.08 02:43 | modify | 902 | 0.10 | 181.114 | 183.314 | 180.514 | ||
| 7094 | 2023.08.08 02:43 | modify | 900 | 0.10 | 180.918 | 183.118 | 180.518 | ||
| 7095 | 2023.08.08 02:43 | modify | 887 | 0.10 | 181.312 | 183.512 | 180.512 | ||
| 7096 | 2023.08.08 02:43 | t/p | 882 | 0.10 | 182.887 | 180.287 | 182.887 | 34.08 | 33213.30 |
| 7097 | 2023.08.08 02:43 | s/l | 904 | 0.10 | 182.924 | 182.924 | 180.424 | -151.38 | 33061.92 |
| 7098 | 2023.08.08 02:43 | t/p | 884 | 0.10 | 182.894 | 180.094 | 182.894 | 47.50 | 33109.42 |
| 7099 | 2023.08.08 02:44 | modify | 896 | 0.10 | 181.246 | 183.446 | 180.546 | ||
| 7100 | 2023.08.08 02:44 | modify | 892 | 0.10 | 180.845 | 183.045 | 180.545 | ||
| 7101 | 2023.08.08 02:44 | modify | 889 | 0.10 | 181.044 | 183.244 | 180.544 | ||
| 7102 | 2023.08.08 02:44 | t/p | 883 | 0.10 | 182.910 | 180.010 | 182.910 | 54.20 | 33163.62 |
| 7103 | 2023.08.08 02:44 | modify | 899 | 0.10 | 181.154 | 183.354 | 180.554 | ||
| 7104 | 2023.08.08 02:44 | modify | 888 | 0.10 | 181.058 | 183.258 | 180.558 | ||
| 7105 | 2023.08.08 04:04 | s/l | 891 | 0.10 | 182.962 | 182.962 | 180.462 | -153.29 | 33010.33 |
| 7106 | 2023.08.08 04:04 | modify | 901 | 0.10 | 180.866 | 183.066 | 180.566 | ||
| 7107 | 2023.08.08 04:04 | modify | 897 | 0.10 | 181.163 | 183.363 | 180.563 | ||
| 7108 | 2023.08.08 04:04 | s/l | 893 | 0.10 | 182.969 | 182.969 | 180.469 | -153.29 | 32857.04 |
| 7109 | 2023.08.08 04:30 | modify | 903 | 0.10 | 181.290 | 183.490 | 180.590 | ||
| 7110 | 2023.08.08 16:00 | buy | 913 | 0.10 | 182.246 | 0.000 | 0.000 | ||
| 7111 | 2023.08.08 16:00 | modify | 913 | 0.10 | 182.246 | 180.046 | 184.646 | ||
| 7112 | 2023.08.08 17:00 | buy | 914 | 0.10 | 182.512 | 0.000 | 0.000 | ||
| 7113 | 2023.08.08 17:00 | modify | 914 | 0.10 | 182.512 | 180.312 | 184.912 | ||
| 7114 | 2023.08.08 18:00 | buy | 915 | 0.10 | 182.626 | 0.000 | 0.000 | ||
| 7115 | 2023.08.08 18:00 | modify | 915 | 0.10 | 182.626 | 180.426 | 185.026 | ||
| 7116 | 2023.08.08 19:00 | buy | 916 | 0.10 | 182.785 | 0.000 | 0.000 | ||
| 7117 | 2023.08.08 19:00 | modify | 916 | 0.10 | 182.785 | 180.585 | 185.185 | ||
| 7118 | 2023.08.08 20:00 | buy | 917 | 0.10 | 182.849 | 0.000 | 0.000 | ||
| 7119 | 2023.08.08 20:00 | modify | 917 | 0.10 | 182.849 | 180.649 | 185.249 | ||
| 7120 | 2023.08.08 21:00 | buy | 918 | 0.10 | 182.792 | 0.000 | 0.000 | ||
| 7121 | 2023.08.08 21:00 | modify | 918 | 0.10 | 182.792 | 180.592 | 185.192 | ||
| 7122 | 2023.08.08 22:00 | buy | 919 | 0.10 | 182.660 | 0.000 | 0.000 | ||
| 7123 | 2023.08.08 22:00 | modify | 919 | 0.10 | 182.660 | 180.460 | 185.060 | ||
| 7124 | 2023.08.09 08:00 | buy | 920 | 0.10 | 182.969 | 0.000 | 0.000 | ||
| 7125 | 2023.08.09 08:00 | modify | 920 | 0.10 | 182.969 | 180.769 | 185.369 | ||
| 7126 | 2023.08.09 08:00 | modify | 890 | 0.10 | 180.906 | 183.106 | 180.606 | ||
| 7127 | 2023.08.09 08:00 | modify | 887 | 0.10 | 181.312 | 183.512 | 180.612 | ||
| 7128 | 2023.08.09 08:00 | modify | 902 | 0.10 | 181.114 | 183.314 | 180.614 | ||
| 7129 | 2023.08.09 08:00 | modify | 900 | 0.10 | 180.918 | 183.118 | 180.618 | ||
| 7130 | 2023.08.09 09:00 | buy | 921 | 0.10 | 182.784 | 0.000 | 0.000 | ||
| 7131 | 2023.08.09 09:00 | modify | 921 | 0.10 | 182.784 | 180.584 | 185.184 | ||
| 7132 | 2023.08.09 14:00 | buy | 922 | 0.10 | 182.678 | 0.000 | 0.000 | ||
| 7133 | 2023.08.09 14:00 | modify | 922 | 0.10 | 182.678 | 180.478 | 185.078 | ||
| 7134 | 2023.08.09 14:57 | modify | 889 | 0.10 | 181.044 | 183.244 | 180.644 | ||
| 7135 | 2023.08.09 14:57 | s/l | 892 | 0.10 | 183.045 | 183.045 | 180.545 | -155.17 | 32701.87 |
| 7136 | 2023.08.09 14:57 | modify | 896 | 0.10 | 181.246 | 183.446 | 180.646 | ||
| 7137 | 2023.08.09 14:57 | modify | 899 | 0.10 | 181.154 | 183.354 | 180.654 | ||
| 7138 | 2023.08.09 15:00 | buy | 923 | 0.10 | 183.010 | 0.000 | 0.000 | ||
| 7139 | 2023.08.09 15:00 | modify | 923 | 0.10 | 183.010 | 180.810 | 185.410 | ||
| 7140 | 2023.08.09 17:00 | buy | 924 | 0.10 | 182.788 | 0.000 | 0.000 | ||
| 7141 | 2023.08.09 17:00 | modify | 924 | 0.10 | 182.788 | 180.588 | 185.188 | ||
| 7142 | 2023.08.09 18:00 | buy | 925 | 0.10 | 182.845 | 0.000 | 0.000 | ||
| 7143 | 2023.08.09 18:00 | modify | 925 | 0.10 | 182.845 | 180.645 | 185.245 | ||
| 7144 | 2023.08.09 20:00 | buy | 926 | 0.10 | 182.841 | 0.000 | 0.000 | ||
| 7145 | 2023.08.09 20:00 | modify | 926 | 0.10 | 182.841 | 180.641 | 185.241 | ||
| 7146 | 2023.08.09 21:00 | buy | 927 | 0.10 | 182.827 | 0.000 | 0.000 | ||
| 7147 | 2023.08.09 21:00 | modify | 927 | 0.10 | 182.827 | 180.627 | 185.227 | ||
| 7148 | 2023.08.10 04:04 | modify | 888 | 0.10 | 181.058 | 183.258 | 180.658 | ||
| 7149 | 2023.08.10 04:07 | modify | 897 | 0.10 | 181.163 | 183.363 | 180.663 | ||
| 7150 | 2023.08.10 04:07 | s/l | 901 | 0.10 | 183.066 | 183.066 | 180.566 | -158.98 | 32542.89 |
| 7151 | 2023.08.10 04:07 | modify | 903 | 0.10 | 181.290 | 183.490 | 180.690 | ||
| 7152 | 2023.08.10 04:07 | s/l | 890 | 0.10 | 183.106 | 183.106 | 180.606 | -160.87 | 32382.02 |
| 7153 | 2023.08.10 04:08 | modify | 887 | 0.10 | 181.312 | 183.512 | 180.712 | ||
| 7154 | 2023.08.10 04:14 | modify | 902 | 0.10 | 181.114 | 183.314 | 180.714 | ||
| 7155 | 2023.08.10 04:16 | s/l | 900 | 0.10 | 183.118 | 183.118 | 180.618 | -158.98 | 32223.05 |
| 7156 | 2023.08.10 04:18 | modify | 889 | 0.10 | 181.044 | 183.244 | 180.744 | ||
| 7157 | 2023.08.10 04:18 | modify | 896 | 0.10 | 181.246 | 183.446 | 180.746 | ||
| 7158 | 2023.08.10 04:19 | modify | 899 | 0.10 | 181.154 | 183.354 | 180.754 | ||
| 7159 | 2023.08.10 04:22 | modify | 888 | 0.10 | 181.058 | 183.258 | 180.758 | ||
| 7160 | 2023.08.10 04:22 | modify | 897 | 0.10 | 181.163 | 183.363 | 180.763 | ||
| 7161 | 2023.08.10 04:54 | modify | 903 | 0.10 | 181.290 | 183.490 | 180.790 | ||
| 7162 | 2023.08.10 04:55 | modify | 902 | 0.10 | 181.114 | 183.314 | 180.814 | ||
| 7163 | 2023.08.10 04:55 | modify | 887 | 0.10 | 181.312 | 183.512 | 180.812 | ||
| 7164 | 2023.08.10 05:42 | s/l | 889 | 0.10 | 183.244 | 183.244 | 180.744 | -160.86 | 32062.18 |
| 7165 | 2023.08.10 05:42 | modify | 896 | 0.10 | 181.246 | 183.446 | 180.846 | ||
| 7166 | 2023.08.10 05:42 | modify | 899 | 0.10 | 181.154 | 183.354 | 180.854 | ||
| 7167 | 2023.08.10 05:43 | s/l | 888 | 0.10 | 183.258 | 183.258 | 180.758 | -160.87 | 31901.31 |
| 7168 | 2023.08.10 05:43 | modify | 897 | 0.10 | 181.163 | 183.363 | 180.863 | ||
| 7169 | 2023.08.10 06:03 | modify | 903 | 0.10 | 181.290 | 183.490 | 180.890 | ||
| 7170 | 2023.08.10 06:03 | modify | 887 | 0.10 | 181.312 | 183.512 | 180.912 | ||
| 7171 | 2023.08.10 06:03 | s/l | 902 | 0.10 | 183.314 | 183.314 | 180.814 | -158.98 | 31742.34 |
| 7172 | 2023.08.10 06:04 | modify | 865 | 0.10 | 181.087 | 182.490 | 183.487 | ||
| 7173 | 2023.08.10 06:05 | modify | 896 | 0.10 | 181.246 | 183.446 | 180.946 | ||
| 7174 | 2023.08.10 06:05 | s/l | 899 | 0.10 | 183.354 | 183.354 | 180.854 | -158.97 | 31583.37 |
| 7175 | 2023.08.10 06:05 | s/l | 897 | 0.10 | 183.363 | 183.363 | 180.863 | -158.98 | 31424.39 |
| 7176 | 2023.08.10 06:06 | modify | 865 | 0.10 | 181.087 | 182.543 | 183.487 | ||
| 7177 | 2023.08.10 06:06 | modify | 903 | 0.10 | 181.290 | 183.490 | 180.990 | ||
| 7178 | 2023.08.10 06:06 | modify | 887 | 0.10 | 181.312 | 183.512 | 181.012 | ||
| 7179 | 2023.08.10 06:07 | modify | 865 | 0.10 | 181.087 | 182.596 | 183.487 | ||
| 7180 | 2023.08.10 06:07 | modify | 867 | 0.10 | 181.200 | 182.600 | 183.600 | ||
| 7181 | 2023.08.10 06:08 | s/l | 896 | 0.10 | 183.446 | 183.446 | 180.946 | -158.98 | 31265.42 |
| 7182 | 2023.08.10 07:17 | s/l | 903 | 0.10 | 183.490 | 183.490 | 180.990 | -158.98 | 31106.44 |
| 7183 | 2023.08.10 07:17 | modify | 865 | 0.10 | 181.087 | 182.650 | 183.487 | ||
| 7184 | 2023.08.10 07:17 | modify | 867 | 0.10 | 181.200 | 182.653 | 183.600 | ||
| 7185 | 2023.08.10 07:17 | modify | 895 | 0.10 | 181.269 | 182.669 | 183.669 | ||
| 7186 | 2023.08.10 07:17 | s/l | 887 | 0.10 | 183.512 | 183.512 | 181.012 | -160.86 | 30945.58 |
| 7187 | 2023.08.10 07:17 | t/p | 865 | 0.10 | 183.487 | 182.650 | 183.487 | 176.72 | 31122.30 |
| 7188 | 2023.08.10 07:17 | modify | 867 | 0.10 | 181.200 | 182.705 | 183.600 | ||
| 7189 | 2023.08.10 07:17 | modify | 895 | 0.10 | 181.269 | 182.721 | 183.669 | ||
| 7190 | 2023.08.10 08:00 | buy | 928 | 0.10 | 183.317 | 0.000 | 0.000 | ||
| 7191 | 2023.08.10 08:00 | modify | 928 | 0.10 | 183.317 | 181.117 | 185.717 | ||
| 7192 | 2023.08.10 08:23 | modify | 867 | 0.10 | 181.200 | 182.760 | 183.600 | ||
| 7193 | 2023.08.10 08:23 | modify | 866 | 0.10 | 181.357 | 182.760 | 183.757 | ||
| 7194 | 2023.08.10 08:25 | modify | 898 | 0.10 | 181.373 | 182.781 | 183.773 | ||
| 7195 | 2023.08.10 08:25 | modify | 895 | 0.10 | 181.269 | 182.781 | 183.669 | ||
| 7196 | 2023.08.10 08:25 | t/p | 867 | 0.10 | 183.600 | 182.760 | 183.600 | 176.72 | 31299.02 |
| 7197 | 2023.08.10 08:25 | modify | 866 | 0.10 | 181.357 | 182.811 | 183.757 | ||
| 7198 | 2023.08.10 08:27 | modify | 868 | 0.10 | 181.423 | 182.824 | 183.823 | ||
| 7199 | 2023.08.10 08:27 | modify | 898 | 0.10 | 181.373 | 182.833 | 183.773 | ||
| 7200 | 2023.08.10 08:27 | modify | 895 | 0.10 | 181.269 | 182.833 | 183.669 | ||
| 7201 | 2023.08.10 09:00 | buy | 929 | 0.10 | 183.482 | 0.000 | 0.000 | ||
| 7202 | 2023.08.10 09:00 | modify | 929 | 0.10 | 183.482 | 181.282 | 185.882 | ||
| 7203 | 2023.08.10 10:00 | buy | 930 | 0.10 | 183.581 | 0.000 | 0.000 | ||
| 7204 | 2023.08.10 10:00 | modify | 930 | 0.10 | 183.581 | 181.381 | 185.981 | ||
| 7205 | 2023.08.10 10:44 | modify | 866 | 0.10 | 181.357 | 182.865 | 183.757 | ||
| 7206 | 2023.08.10 10:44 | t/p | 895 | 0.10 | 183.669 | 182.833 | 183.669 | 169.48 | 31468.50 |
| 7207 | 2023.08.10 10:44 | modify | 868 | 0.10 | 181.423 | 182.875 | 183.823 | ||
| 7208 | 2023.08.10 11:00 | buy | 931 | 0.10 | 183.702 | 0.000 | 0.000 | ||
| 7209 | 2023.08.10 11:00 | modify | 931 | 0.10 | 183.702 | 181.502 | 186.102 | ||
| 7210 | 2023.08.10 11:00 | modify | 898 | 0.10 | 181.373 | 182.884 | 183.773 | ||
| 7211 | 2023.08.10 11:00 | modify | 866 | 0.10 | 181.357 | 182.916 | 183.757 | ||
| 7212 | 2023.08.10 11:01 | modify | 868 | 0.10 | 181.423 | 182.929 | 183.823 | ||
| 7213 | 2023.08.10 11:02 | modify | 898 | 0.10 | 181.373 | 182.934 | 183.773 | ||
| 7214 | 2023.08.10 12:00 | buy | 932 | 0.10 | 183.550 | 0.000 | 0.000 | ||
| 7215 | 2023.08.10 12:00 | modify | 932 | 0.10 | 183.550 | 181.350 | 185.950 | ||
| 7216 | 2023.08.10 12:33 | t/p | 866 | 0.10 | 183.757 | 182.916 | 183.757 | 176.72 | 31645.22 |
| 7217 | 2023.08.10 12:35 | t/p | 898 | 0.10 | 183.773 | 182.934 | 183.773 | 168.27 | 31813.49 |
| 7218 | 2023.08.10 12:35 | modify | 868 | 0.10 | 181.423 | 182.984 | 183.823 | ||
| 7219 | 2023.08.10 12:37 | t/p | 868 | 0.10 | 183.823 | 182.984 | 183.823 | 176.73 | 31990.22 |
| 7220 | 2023.08.10 13:00 | buy | 933 | 0.10 | 183.850 | 0.000 | 0.000 | ||
| 7221 | 2023.08.10 13:00 | modify | 933 | 0.10 | 183.850 | 181.650 | 186.250 | ||
| 7222 | 2023.08.10 13:44 | modify | 906 | 0.10 | 181.820 | 183.220 | 184.220 | ||
| 7223 | 2023.08.10 13:44 | modify | 906 | 0.10 | 181.820 | 183.273 | 184.220 | ||
| 7224 | 2023.08.10 13:44 | modify | 907 | 0.10 | 181.896 | 183.308 | 184.296 | ||
| 7225 | 2023.08.10 13:45 | modify | 906 | 0.10 | 181.820 | 183.325 | 184.220 | ||
| 7226 | 2023.08.10 14:00 | buy | 934 | 0.10 | 184.107 | 0.000 | 0.000 | ||
| 7227 | 2023.08.10 14:00 | modify | 934 | 0.10 | 184.107 | 181.907 | 186.507 | ||
| 7228 | 2023.08.10 14:14 | modify | 907 | 0.10 | 181.896 | 183.359 | 184.296 | ||
| 7229 | 2023.08.10 14:15 | modify | 906 | 0.10 | 181.820 | 183.376 | 184.220 | ||
| 7230 | 2023.08.10 14:18 | modify | 907 | 0.10 | 181.896 | 183.412 | 184.296 | ||
| 7231 | 2023.08.10 14:18 | t/p | 906 | 0.10 | 184.220 | 183.376 | 184.220 | 167.06 | 32157.29 |
| 7232 | 2023.08.10 15:00 | buy | 935 | 0.10 | 183.914 | 0.000 | 0.000 | ||
| 7233 | 2023.08.10 15:00 | modify | 935 | 0.10 | 183.914 | 181.714 | 186.314 | ||
| 7234 | 2023.08.10 16:00 | buy | 936 | 0.10 | 183.773 | 0.000 | 0.000 | ||
| 7235 | 2023.08.10 16:00 | modify | 936 | 0.10 | 183.773 | 181.573 | 186.173 | ||
| 7236 | 2023.08.10 17:31 | s/l | 907 | 0.10 | 183.412 | 183.412 | 184.296 | 107.75 | 32265.04 |
| 7237 | 2023.08.10 22:00 | buy | 937 | 0.10 | 183.450 | 0.000 | 0.000 | ||
| 7238 | 2023.08.10 22:00 | modify | 937 | 0.10 | 183.450 | 181.250 | 185.850 | ||
| 7239 | 2023.08.11 08:00 | buy | 938 | 0.10 | 183.781 | 0.000 | 0.000 | ||
| 7240 | 2023.08.11 08:00 | modify | 938 | 0.10 | 183.781 | 181.581 | 186.181 | ||
| 7241 | 2023.08.11 09:00 | buy | 939 | 0.10 | 183.742 | 0.000 | 0.000 | ||
| 7242 | 2023.08.11 09:00 | modify | 939 | 0.10 | 183.742 | 181.542 | 186.142 | ||
| 7243 | 2023.08.11 10:00 | buy | 940 | 0.10 | 183.630 | 0.000 | 0.000 | ||
| 7244 | 2023.08.11 10:00 | modify | 940 | 0.10 | 183.630 | 181.430 | 186.030 | ||
| 7245 | 2023.08.11 12:00 | buy | 941 | 0.10 | 183.999 | 0.000 | 0.000 | ||
| 7246 | 2023.08.11 12:00 | modify | 941 | 0.10 | 183.999 | 181.799 | 186.399 | ||
| 7247 | 2023.08.11 14:00 | buy | 942 | 0.10 | 183.984 | 0.000 | 0.000 | ||
| 7248 | 2023.08.11 14:00 | modify | 942 | 0.10 | 183.984 | 181.784 | 186.384 | ||
| 7249 | 2023.08.11 15:00 | buy | 943 | 0.10 | 184.024 | 0.000 | 0.000 | ||
| 7250 | 2023.08.11 15:00 | modify | 943 | 0.10 | 184.024 | 181.824 | 186.424 | ||
| 7251 | 2023.08.11 16:00 | buy | 944 | 0.10 | 184.010 | 0.000 | 0.000 | ||
| 7252 | 2023.08.11 16:00 | modify | 944 | 0.10 | 184.010 | 181.810 | 186.410 | ||
| 7253 | 2023.08.11 17:00 | buy | 945 | 0.10 | 183.961 | 0.000 | 0.000 | ||
| 7254 | 2023.08.11 17:00 | modify | 945 | 0.10 | 183.961 | 181.761 | 186.361 | ||
| 7255 | 2023.08.11 18:00 | buy | 946 | 0.10 | 184.016 | 0.000 | 0.000 | ||
| 7256 | 2023.08.11 18:00 | modify | 946 | 0.10 | 184.016 | 181.816 | 186.416 | ||
| 7257 | 2023.08.11 19:00 | buy | 947 | 0.10 | 184.094 | 0.000 | 0.000 | ||
| 7258 | 2023.08.11 19:00 | modify | 947 | 0.10 | 184.094 | 181.894 | 186.494 | ||
| 7259 | 2023.08.11 20:00 | close | 908 | 0.10 | 184.069 | 179.894 | 184.494 | 139.75 | 32404.79 |
| 7260 | 2023.08.11 20:00 | buy | 948 | 0.10 | 184.109 | 0.000 | 0.000 | ||
| 7261 | 2023.08.11 20:00 | modify | 948 | 0.10 | 184.109 | 181.909 | 186.509 | ||
| 7262 | 2023.08.13 22:00 | close | 909 | 0.10 | 184.033 | 179.956 | 184.556 | 133.18 | 32537.97 |
| 7263 | 2023.08.13 22:00 | buy | 949 | 0.10 | 184.073 | 0.000 | 0.000 | ||
| 7264 | 2023.08.13 22:00 | modify | 949 | 0.10 | 184.073 | 181.873 | 186.473 | ||
| 7265 | 2023.08.14 08:00 | close | 910 | 0.10 | 183.790 | 179.907 | 184.507 | 121.37 | 32659.34 |
| 7266 | 2023.08.14 08:00 | buy | 950 | 0.10 | 183.830 | 0.000 | 0.000 | ||
| 7267 | 2023.08.14 08:00 | modify | 950 | 0.10 | 183.830 | 181.630 | 186.230 | ||
| 7268 | 2023.08.14 09:00 | close | 911 | 0.10 | 184.044 | 180.000 | 184.600 | 132.18 | 32791.52 |
| 7269 | 2023.08.14 09:00 | buy | 951 | 0.10 | 184.084 | 0.000 | 0.000 | ||
| 7270 | 2023.08.14 09:00 | modify | 951 | 0.10 | 184.084 | 181.884 | 186.484 | ||
| 7271 | 2023.08.14 10:00 | close | 912 | 0.10 | 184.019 | 179.953 | 184.553 | 133.66 | 32925.18 |
| 7272 | 2023.08.14 10:00 | buy | 952 | 0.10 | 184.059 | 0.000 | 0.000 | ||
| 7273 | 2023.08.14 10:00 | modify | 952 | 0.10 | 184.059 | 181.859 | 186.459 | ||
| 7274 | 2023.08.14 11:00 | close | 913 | 0.10 | 184.180 | 180.046 | 184.646 | 137.00 | 33062.18 |
| 7275 | 2023.08.14 11:00 | buy | 953 | 0.10 | 184.220 | 0.000 | 0.000 | ||
| 7276 | 2023.08.14 11:00 | modify | 953 | 0.10 | 184.220 | 182.020 | 186.620 | ||
| 7277 | 2023.08.14 12:00 | close | 914 | 0.10 | 184.127 | 180.312 | 184.912 | 115.60 | 33177.78 |
| 7278 | 2023.08.14 12:00 | buy | 954 | 0.10 | 184.167 | 0.000 | 0.000 | ||
| 7279 | 2023.08.14 12:00 | modify | 954 | 0.10 | 184.167 | 181.967 | 186.567 | ||
| 7280 | 2023.08.14 16:00 | close | 915 | 0.10 | 184.366 | 180.426 | 185.026 | 123.99 | 33301.78 |
| 7281 | 2023.08.14 16:00 | buy | 955 | 0.10 | 184.406 | 0.000 | 0.000 | ||
| 7282 | 2023.08.14 16:00 | modify | 955 | 0.10 | 184.406 | 182.206 | 186.806 | ||
| 7283 | 2023.08.14 17:00 | close | 916 | 0.10 | 184.460 | 180.585 | 185.185 | 119.63 | 33421.41 |
| 7284 | 2023.08.14 17:00 | buy | 956 | 0.10 | 184.500 | 0.000 | 0.000 | ||
| 7285 | 2023.08.14 17:00 | modify | 956 | 0.10 | 184.500 | 182.300 | 186.900 | ||
| 7286 | 2023.08.14 18:00 | close | 917 | 0.10 | 184.493 | 180.649 | 185.249 | 117.55 | 33538.96 |
| 7287 | 2023.08.14 18:00 | buy | 957 | 0.10 | 184.533 | 0.000 | 0.000 | ||
| 7288 | 2023.08.14 18:00 | modify | 957 | 0.10 | 184.533 | 182.333 | 186.933 | ||
| 7289 | 2023.08.14 19:00 | close | 918 | 0.10 | 184.414 | 180.592 | 185.192 | 116.07 | 33655.03 |
| 7290 | 2023.08.14 19:00 | buy | 958 | 0.10 | 184.454 | 0.000 | 0.000 | ||
| 7291 | 2023.08.14 19:00 | modify | 958 | 0.10 | 184.454 | 182.254 | 186.854 | ||
| 7292 | 2023.08.14 20:00 | close | 919 | 0.10 | 184.436 | 180.460 | 185.060 | 126.41 | 33781.44 |
| 7293 | 2023.08.14 20:00 | buy | 959 | 0.10 | 184.476 | 0.000 | 0.000 | ||
| 7294 | 2023.08.14 20:00 | modify | 959 | 0.10 | 184.476 | 182.276 | 186.876 | ||
| 7295 | 2023.08.14 22:00 | close | 920 | 0.10 | 184.602 | 180.769 | 185.369 | 115.59 | 33897.04 |
| 7296 | 2023.08.14 22:00 | buy | 960 | 0.10 | 184.642 | 0.000 | 0.000 | ||
| 7297 | 2023.08.14 22:00 | modify | 960 | 0.10 | 184.642 | 182.442 | 187.042 | ||
| 7298 | 2023.08.15 06:00 | modify | 922 | 0.10 | 182.678 | 184.088 | 185.078 | ||
| 7299 | 2023.08.15 06:00 | modify | 922 | 0.10 | 182.678 | 184.156 | 185.078 | ||
| 7300 | 2023.08.15 06:00 | modify | 924 | 0.10 | 182.788 | 184.195 | 185.188 | ||
| 7301 | 2023.08.15 06:00 | modify | 921 | 0.10 | 182.784 | 184.195 | 185.184 | ||
| 7302 | 2023.08.15 06:04 | modify | 922 | 0.10 | 182.678 | 184.209 | 185.078 | ||
| 7303 | 2023.08.15 06:31 | modify | 927 | 0.10 | 182.827 | 184.227 | 185.227 | ||
| 7304 | 2023.08.15 06:32 | modify | 926 | 0.10 | 182.841 | 184.246 | 185.241 | ||
| 7305 | 2023.08.15 06:32 | modify | 925 | 0.10 | 182.845 | 184.246 | 185.245 | ||
| 7306 | 2023.08.15 06:32 | modify | 924 | 0.10 | 182.788 | 184.246 | 185.188 | ||
| 7307 | 2023.08.15 06:32 | modify | 921 | 0.10 | 182.784 | 184.246 | 185.184 | ||
| 7308 | 2023.08.15 06:32 | modify | 922 | 0.10 | 182.678 | 184.264 | 185.078 | ||
| 7309 | 2023.08.15 06:33 | t/p | 922 | 0.10 | 185.078 | 184.264 | 185.078 | 168.27 | 34065.31 |
| 7310 | 2023.08.15 06:33 | modify | 927 | 0.10 | 182.827 | 184.279 | 185.227 | ||
| 7311 | 2023.08.15 06:34 | modify | 926 | 0.10 | 182.841 | 184.298 | 185.241 | ||
| 7312 | 2023.08.15 06:34 | modify | 925 | 0.10 | 182.845 | 184.298 | 185.245 | ||
| 7313 | 2023.08.15 06:34 | modify | 924 | 0.10 | 182.788 | 184.298 | 185.188 | ||
| 7314 | 2023.08.15 06:34 | modify | 921 | 0.10 | 182.784 | 184.298 | 185.184 | ||
| 7315 | 2023.08.15 06:34 | modify | 927 | 0.10 | 182.827 | 184.330 | 185.227 | ||
| 7316 | 2023.08.15 06:34 | modify | 926 | 0.10 | 182.841 | 184.349 | 185.241 | ||
| 7317 | 2023.08.15 06:34 | modify | 925 | 0.10 | 182.845 | 184.349 | 185.245 | ||
| 7318 | 2023.08.15 06:34 | modify | 924 | 0.10 | 182.788 | 184.349 | 185.188 | ||
| 7319 | 2023.08.15 06:34 | modify | 921 | 0.10 | 182.784 | 184.349 | 185.184 | ||
| 7320 | 2023.08.15 06:43 | modify | 927 | 0.10 | 182.827 | 184.381 | 185.227 | ||
| 7321 | 2023.08.15 06:43 | t/p | 921 | 0.10 | 185.184 | 184.349 | 185.184 | 168.27 | 34233.58 |
| 7322 | 2023.08.15 06:43 | t/p | 924 | 0.10 | 185.188 | 184.349 | 185.188 | 168.27 | 34401.85 |
| 7323 | 2023.08.15 06:44 | modify | 926 | 0.10 | 182.841 | 184.399 | 185.241 | ||
| 7324 | 2023.08.15 06:44 | modify | 925 | 0.10 | 182.845 | 184.399 | 185.245 | ||
| 7325 | 2023.08.15 06:44 | modify | 923 | 0.10 | 183.010 | 184.412 | 185.410 | ||
| 7326 | 2023.08.15 06:51 | t/p | 927 | 0.10 | 185.227 | 184.381 | 185.227 | 168.27 | 34570.12 |
| 7327 | 2023.08.15 06:51 | t/p | 926 | 0.10 | 185.241 | 184.399 | 185.241 | 168.27 | 34738.39 |
| 7328 | 2023.08.15 06:55 | t/p | 925 | 0.10 | 185.245 | 184.399 | 185.245 | 168.27 | 34906.67 |
| 7329 | 2023.08.15 08:00 | buy | 961 | 0.10 | 185.082 | 0.000 | 0.000 | ||
| 7330 | 2023.08.15 08:00 | modify | 961 | 0.10 | 185.082 | 182.882 | 187.482 | ||
| 7331 | 2023.08.15 09:00 | buy | 962 | 0.10 | 185.178 | 0.000 | 0.000 | ||
| 7332 | 2023.08.15 09:00 | modify | 962 | 0.10 | 185.178 | 182.978 | 187.578 | ||
| 7333 | 2023.08.15 10:00 | buy | 963 | 0.10 | 185.272 | 0.000 | 0.000 | ||
| 7334 | 2023.08.15 10:00 | modify | 963 | 0.10 | 185.272 | 183.072 | 187.672 | ||
| 7335 | 2023.08.15 10:02 | modify | 923 | 0.10 | 183.010 | 184.467 | 185.410 | ||
| 7336 | 2023.08.15 16:00 | buy | 964 | 0.10 | 185.309 | 0.000 | 0.000 | ||
| 7337 | 2023.08.15 16:00 | modify | 964 | 0.10 | 185.309 | 183.109 | 187.709 | ||
| 7338 | 2023.08.15 16:19 | modify | 923 | 0.10 | 183.010 | 184.518 | 185.410 | ||
| 7339 | 2023.08.15 17:00 | buy | 965 | 0.10 | 185.234 | 0.000 | 0.000 | ||
| 7340 | 2023.08.15 17:00 | modify | 965 | 0.10 | 185.234 | 183.034 | 187.634 | ||
| 7341 | 2023.08.15 18:00 | buy | 966 | 0.10 | 185.106 | 0.000 | 0.000 | ||
| 7342 | 2023.08.15 18:00 | modify | 966 | 0.10 | 185.106 | 182.906 | 187.506 | ||
| 7343 | 2023.08.15 19:00 | close | 923 | 0.10 | 185.069 | 184.518 | 185.410 | 145.39 | 35052.06 |
| 7344 | 2023.08.15 19:00 | buy | 967 | 0.10 | 185.109 | 0.000 | 0.000 | ||
| 7345 | 2023.08.15 19:00 | modify | 967 | 0.10 | 185.109 | 182.909 | 187.509 | ||
| 7346 | 2023.08.16 08:00 | close | 928 | 0.10 | 185.213 | 181.117 | 185.717 | 132.05 | 35184.11 |
| 7347 | 2023.08.16 08:00 | buy | 968 | 0.10 | 185.253 | 0.000 | 0.000 | ||
| 7348 | 2023.08.16 08:00 | modify | 968 | 0.10 | 185.253 | 183.053 | 187.653 | ||
| 7349 | 2023.08.16 08:31 | modify | 937 | 0.10 | 183.450 | 184.857 | 185.850 | ||
| 7350 | 2023.08.16 08:31 | modify | 929 | 0.10 | 183.482 | 184.885 | 185.882 | ||
| 7351 | 2023.08.16 08:31 | modify | 937 | 0.10 | 183.450 | 184.918 | 185.850 | ||
| 7352 | 2023.08.16 08:31 | modify | 929 | 0.10 | 183.482 | 184.938 | 185.882 | ||
| 7353 | 2023.08.16 09:00 | close | 929 | 0.10 | 185.651 | 184.938 | 185.882 | 150.36 | 35334.46 |
| 7354 | 2023.08.16 09:00 | buy | 969 | 0.10 | 185.691 | 0.000 | 0.000 | ||
| 7355 | 2023.08.16 09:00 | modify | 969 | 0.10 | 185.691 | 183.491 | 188.091 | ||
| 7356 | 2023.08.16 09:14 | modify | 932 | 0.10 | 183.550 | 184.950 | 185.950 | ||
| 7357 | 2023.08.16 09:36 | modify | 937 | 0.10 | 183.450 | 184.969 | 185.850 | ||
| 7358 | 2023.08.16 09:36 | modify | 930 | 0.10 | 183.581 | 184.984 | 185.981 | ||
| 7359 | 2023.08.16 10:00 | close | 930 | 0.10 | 185.720 | 184.984 | 185.981 | 148.35 | 35482.81 |
| 7360 | 2023.08.16 10:00 | buy | 970 | 0.10 | 185.760 | 0.000 | 0.000 | ||
| 7361 | 2023.08.16 10:00 | modify | 970 | 0.10 | 185.760 | 183.560 | 188.160 | ||
| 7362 | 2023.08.16 11:00 | close | 931 | 0.10 | 185.507 | 181.502 | 186.102 | 125.94 | 35608.75 |
| 7363 | 2023.08.16 11:00 | buy | 971 | 0.10 | 185.547 | 0.000 | 0.000 | ||
| 7364 | 2023.08.16 11:00 | modify | 971 | 0.10 | 185.547 | 183.347 | 187.947 | ||
| 7365 | 2023.08.16 12:00 | close | 932 | 0.10 | 185.704 | 184.950 | 185.950 | 149.35 | 35758.10 |
| 7366 | 2023.08.16 12:00 | buy | 972 | 0.10 | 185.744 | 0.000 | 0.000 | ||
| 7367 | 2023.08.16 12:00 | modify | 972 | 0.10 | 185.744 | 183.544 | 188.144 | ||
| 7368 | 2023.08.16 12:04 | modify | 937 | 0.10 | 183.450 | 185.020 | 185.850 | ||
| 7369 | 2023.08.16 13:51 | modify | 940 | 0.10 | 183.630 | 185.030 | 186.030 | ||
| 7370 | 2023.08.16 13:54 | t/p | 937 | 0.10 | 185.850 | 185.020 | 185.850 | 165.86 | 35923.95 |
| 7371 | 2023.08.16 14:00 | buy | 973 | 0.10 | 185.812 | 0.000 | 0.000 | ||
| 7372 | 2023.08.16 14:00 | modify | 973 | 0.10 | 185.812 | 183.612 | 188.212 | ||
| 7373 | 2023.08.16 14:11 | modify | 940 | 0.10 | 183.630 | 185.081 | 186.030 | ||
| 7374 | 2023.08.16 14:16 | modify | 940 | 0.10 | 183.630 | 185.132 | 186.030 | ||
| 7375 | 2023.08.16 14:17 | modify | 939 | 0.10 | 183.742 | 185.142 | 186.142 | ||
| 7376 | 2023.08.16 14:25 | modify | 936 | 0.10 | 183.773 | 185.173 | 186.173 | ||
| 7377 | 2023.08.16 14:25 | modify | 940 | 0.10 | 183.630 | 185.184 | 186.030 | ||
| 7378 | 2023.08.16 14:25 | modify | 938 | 0.10 | 183.781 | 185.184 | 186.181 | ||
| 7379 | 2023.08.16 14:29 | modify | 939 | 0.10 | 183.742 | 185.193 | 186.142 | ||
| 7380 | 2023.08.16 15:00 | close | 933 | 0.10 | 185.929 | 181.650 | 186.250 | 144.32 | 36068.27 |
| 7381 | 2023.08.16 15:00 | buy | 974 | 0.10 | 185.969 | 0.000 | 0.000 | ||
| 7382 | 2023.08.16 15:00 | modify | 974 | 0.10 | 185.969 | 183.769 | 188.369 | ||
| 7383 | 2023.08.16 16:00 | close | 934 | 0.10 | 185.862 | 181.907 | 186.507 | 122.59 | 36190.86 |
| 7384 | 2023.08.16 16:00 | buy | 975 | 0.10 | 185.902 | 0.000 | 0.000 | ||
| 7385 | 2023.08.16 16:00 | modify | 975 | 0.10 | 185.902 | 183.702 | 188.302 | ||
| 7386 | 2023.08.16 17:00 | close | 935 | 0.10 | 185.788 | 181.714 | 186.314 | 130.57 | 36321.43 |
| 7387 | 2023.08.16 17:00 | buy | 976 | 0.10 | 185.828 | 0.000 | 0.000 | ||
| 7388 | 2023.08.16 17:00 | modify | 976 | 0.10 | 185.828 | 183.628 | 188.228 | ||
| 7389 | 2023.08.16 17:39 | t/p | 940 | 0.10 | 186.030 | 185.184 | 186.030 | 164.65 | 36486.08 |
| 7390 | 2023.08.16 17:39 | modify | 950 | 0.10 | 183.830 | 185.230 | 186.230 | ||
| 7391 | 2023.08.16 17:39 | modify | 936 | 0.10 | 183.773 | 185.230 | 186.173 | ||
| 7392 | 2023.08.16 17:39 | modify | 938 | 0.10 | 183.781 | 185.241 | 186.181 | ||
| 7393 | 2023.08.16 17:39 | modify | 939 | 0.10 | 183.742 | 185.245 | 186.142 | ||
| 7394 | 2023.08.16 17:49 | modify | 950 | 0.10 | 183.830 | 185.281 | 186.230 | ||
| 7395 | 2023.08.16 17:49 | modify | 936 | 0.10 | 183.773 | 185.281 | 186.173 | ||
| 7396 | 2023.08.16 18:00 | buy | 977 | 0.10 | 186.072 | 0.000 | 0.000 | ||
| 7397 | 2023.08.16 18:00 | modify | 977 | 0.10 | 186.072 | 183.872 | 188.472 | ||
| 7398 | 2023.08.16 18:05 | modify | 938 | 0.10 | 183.781 | 185.293 | 186.181 | ||
| 7399 | 2023.08.16 18:05 | modify | 939 | 0.10 | 183.742 | 185.298 | 186.142 | ||
| 7400 | 2023.08.16 18:09 | modify | 950 | 0.10 | 183.830 | 185.338 | 186.230 | ||
| 7401 | 2023.08.16 18:09 | modify | 936 | 0.10 | 183.773 | 185.338 | 186.173 | ||
| 7402 | 2023.08.16 18:09 | t/p | 939 | 0.10 | 186.142 | 185.298 | 186.142 | 164.65 | 36650.73 |
| 7403 | 2023.08.16 18:09 | modify | 938 | 0.10 | 183.781 | 185.349 | 186.181 | ||
| 7404 | 2023.08.16 18:21 | modify | 945 | 0.10 | 183.961 | 185.367 | 186.361 | ||
| 7405 | 2023.08.16 18:21 | t/p | 936 | 0.10 | 186.173 | 185.338 | 186.173 | 165.86 | 36816.59 |
| 7406 | 2023.08.16 18:21 | t/p | 938 | 0.10 | 186.181 | 185.349 | 186.181 | 164.65 | 36981.24 |
| 7407 | 2023.08.16 18:21 | modify | 942 | 0.10 | 183.984 | 185.385 | 186.384 | ||
| 7408 | 2023.08.16 18:21 | modify | 950 | 0.10 | 183.830 | 185.389 | 186.230 | ||
| 7409 | 2023.08.16 18:21 | modify | 941 | 0.10 | 183.999 | 185.399 | 186.399 | ||
| 7410 | 2023.08.16 18:21 | modify | 944 | 0.10 | 184.010 | 185.410 | 186.410 | ||
| 7411 | 2023.08.16 18:23 | modify | 946 | 0.10 | 184.016 | 185.417 | 186.416 | ||
| 7412 | 2023.08.16 18:23 | modify | 945 | 0.10 | 183.961 | 185.417 | 186.361 | ||
| 7413 | 2023.08.16 18:23 | modify | 943 | 0.10 | 184.024 | 185.424 | 186.424 | ||
| 7414 | 2023.08.16 18:23 | t/p | 950 | 0.10 | 186.230 | 185.389 | 186.230 | 163.44 | 37144.68 |
| 7415 | 2023.08.16 18:25 | modify | 942 | 0.10 | 183.984 | 185.436 | 186.384 | ||
| 7416 | 2023.08.16 18:29 | modify | 941 | 0.10 | 183.999 | 185.453 | 186.399 | ||
| 7417 | 2023.08.16 18:29 | modify | 952 | 0.10 | 184.059 | 185.459 | 186.459 | ||
| 7418 | 2023.08.16 18:29 | modify | 944 | 0.10 | 184.010 | 185.461 | 186.410 | ||
| 7419 | 2023.08.16 18:30 | modify | 946 | 0.10 | 184.016 | 185.468 | 186.416 | ||
| 7420 | 2023.08.16 18:30 | modify | 945 | 0.10 | 183.961 | 185.468 | 186.361 | ||
| 7421 | 2023.08.16 18:30 | modify | 949 | 0.10 | 184.073 | 185.474 | 186.473 | ||
| 7422 | 2023.08.16 18:30 | modify | 943 | 0.10 | 184.024 | 185.475 | 186.424 | ||
| 7423 | 2023.08.16 18:31 | modify | 951 | 0.10 | 184.084 | 185.485 | 186.484 | ||
| 7424 | 2023.08.16 18:37 | modify | 942 | 0.10 | 183.984 | 185.488 | 186.384 | ||
| 7425 | 2023.08.16 18:37 | modify | 947 | 0.10 | 184.094 | 185.495 | 186.494 | ||
| 7426 | 2023.08.16 18:37 | modify | 941 | 0.10 | 183.999 | 185.505 | 186.399 | ||
| 7427 | 2023.08.16 19:00 | buy | 978 | 0.10 | 186.108 | 0.000 | 0.000 | ||
| 7428 | 2023.08.16 19:00 | modify | 978 | 0.10 | 186.108 | 183.908 | 188.508 | ||
| 7429 | 2023.08.16 20:00 | buy | 979 | 0.10 | 186.210 | 0.000 | 0.000 | ||
| 7430 | 2023.08.16 20:00 | modify | 979 | 0.10 | 186.210 | 184.010 | 188.610 | ||
| 7431 | 2023.08.16 20:57 | modify | 952 | 0.10 | 184.059 | 185.511 | 186.459 | ||
| 7432 | 2023.08.16 20:57 | modify | 948 | 0.10 | 184.109 | 185.511 | 186.509 | ||
| 7433 | 2023.08.16 20:57 | modify | 944 | 0.10 | 184.010 | 185.514 | 186.410 | ||
| 7434 | 2023.08.16 20:58 | modify | 946 | 0.10 | 184.016 | 185.518 | 186.416 | ||
| 7435 | 2023.08.16 20:58 | modify | 945 | 0.10 | 183.961 | 185.518 | 186.361 | ||
| 7436 | 2023.08.16 21:00 | buy | 980 | 0.10 | 186.322 | 0.000 | 0.000 | ||
| 7437 | 2023.08.16 21:00 | modify | 980 | 0.10 | 186.322 | 184.122 | 188.722 | ||
| 7438 | 2023.08.16 22:00 | buy | 981 | 0.10 | 186.230 | 0.000 | 0.000 | ||
| 7439 | 2023.08.16 22:00 | modify | 981 | 0.10 | 186.230 | 184.030 | 188.630 | ||
| 7440 | 2023.08.17 00:05 | modify | 949 | 0.10 | 184.073 | 185.524 | 186.473 | ||
| 7441 | 2023.08.17 00:05 | modify | 943 | 0.10 | 184.024 | 185.526 | 186.424 | ||
| 7442 | 2023.08.17 00:06 | modify | 951 | 0.10 | 184.084 | 185.539 | 186.484 | ||
| 7443 | 2023.08.17 00:06 | modify | 942 | 0.10 | 183.984 | 185.539 | 186.384 | ||
| 7444 | 2023.08.17 00:11 | modify | 947 | 0.10 | 184.094 | 185.546 | 186.494 | ||
| 7445 | 2023.08.17 00:11 | t/p | 945 | 0.10 | 186.361 | 185.518 | 186.361 | 168.27 | 37312.95 |
| 7446 | 2023.08.17 00:11 | modify | 954 | 0.10 | 184.167 | 185.569 | 186.567 | ||
| 7447 | 2023.08.17 00:11 | modify | 952 | 0.10 | 184.059 | 185.569 | 186.459 | ||
| 7448 | 2023.08.17 00:11 | modify | 948 | 0.10 | 184.109 | 185.569 | 186.509 | ||
| 7449 | 2023.08.17 00:11 | modify | 946 | 0.10 | 184.016 | 185.569 | 186.416 | ||
| 7450 | 2023.08.17 00:11 | modify | 944 | 0.10 | 184.010 | 185.569 | 186.410 | ||
| 7451 | 2023.08.17 00:11 | modify | 941 | 0.10 | 183.999 | 185.569 | 186.399 | ||
| 7452 | 2023.08.17 00:11 | modify | 949 | 0.10 | 184.073 | 185.579 | 186.473 | ||
| 7453 | 2023.08.17 00:11 | modify | 943 | 0.10 | 184.024 | 185.579 | 186.424 | ||
| 7454 | 2023.08.17 00:12 | t/p | 942 | 0.10 | 186.384 | 185.539 | 186.384 | 168.27 | 37481.23 |
| 7455 | 2023.08.17 00:12 | modify | 951 | 0.10 | 184.084 | 185.590 | 186.484 | ||
| 7456 | 2023.08.17 00:12 | modify | 947 | 0.10 | 184.094 | 185.597 | 186.494 | ||
| 7457 | 2023.08.17 00:12 | t/p | 941 | 0.10 | 186.399 | 185.569 | 186.399 | 168.28 | 37649.51 |
| 7458 | 2023.08.17 06:57 | t/p | 944 | 0.10 | 186.410 | 185.569 | 186.410 | 168.27 | 37817.78 |
| 7459 | 2023.08.17 06:58 | t/p | 946 | 0.10 | 186.416 | 185.569 | 186.416 | 168.27 | 37986.05 |
| 7460 | 2023.08.17 06:58 | modify | 954 | 0.10 | 184.167 | 185.620 | 186.567 | ||
| 7461 | 2023.08.17 06:58 | modify | 953 | 0.10 | 184.220 | 185.620 | 186.620 | ||
| 7462 | 2023.08.17 06:58 | modify | 952 | 0.10 | 184.059 | 185.620 | 186.459 | ||
| 7463 | 2023.08.17 06:58 | modify | 948 | 0.10 | 184.109 | 185.620 | 186.509 | ||
| 7464 | 2023.08.17 06:58 | t/p | 943 | 0.10 | 186.424 | 185.579 | 186.424 | 168.27 | 38154.32 |
| 7465 | 2023.08.17 06:58 | modify | 949 | 0.10 | 184.073 | 185.631 | 186.473 | ||
| 7466 | 2023.08.17 06:59 | modify | 951 | 0.10 | 184.084 | 185.646 | 186.484 | ||
| 7467 | 2023.08.17 06:59 | modify | 947 | 0.10 | 184.094 | 185.649 | 186.494 | ||
| 7468 | 2023.08.17 06:59 | t/p | 952 | 0.10 | 186.459 | 185.620 | 186.459 | 167.06 | 38321.39 |
| 7469 | 2023.08.17 08:00 | buy | 982 | 0.10 | 186.246 | 0.000 | 0.000 | ||
| 7470 | 2023.08.17 08:00 | modify | 982 | 0.10 | 186.246 | 184.046 | 188.646 | ||
| 7471 | 2023.08.17 13:00 | buy | 983 | 0.10 | 186.219 | 0.000 | 0.000 | ||
| 7472 | 2023.08.17 13:00 | modify | 983 | 0.10 | 186.219 | 184.019 | 188.619 | ||
| 7473 | 2023.08.17 14:00 | buy | 984 | 0.10 | 186.222 | 0.000 | 0.000 | ||
| 7474 | 2023.08.17 14:00 | modify | 984 | 0.10 | 186.222 | 184.022 | 188.622 | ||
| 7475 | 2023.08.17 15:00 | buy | 985 | 0.10 | 186.298 | 0.000 | 0.000 | ||
| 7476 | 2023.08.17 15:00 | modify | 985 | 0.10 | 186.298 | 184.098 | 188.698 | ||
| 7477 | 2023.08.17 16:00 | buy | 986 | 0.10 | 186.398 | 0.000 | 0.000 | ||
| 7478 | 2023.08.17 16:00 | modify | 986 | 0.10 | 186.398 | 184.198 | 188.798 | ||
| 7479 | 2023.08.17 17:00 | buy | 987 | 0.10 | 186.496 | 0.000 | 0.000 | ||
| 7480 | 2023.08.17 17:00 | modify | 987 | 0.10 | 186.496 | 184.296 | 188.896 | ||
| 7481 | 2023.08.17 18:00 | buy | 988 | 0.10 | 186.360 | 0.000 | 0.000 | ||
| 7482 | 2023.08.17 18:00 | modify | 988 | 0.10 | 186.360 | 184.160 | 188.760 | ||
| 7483 | 2023.08.17 19:17 | s/l | 947 | 0.10 | 185.649 | 185.649 | 186.494 | 111.57 | 38432.96 |
| 7484 | 2023.08.17 19:17 | s/l | 951 | 0.10 | 185.646 | 185.646 | 186.484 | 110.83 | 38543.79 |
| 7485 | 2023.08.17 19:17 | s/l | 949 | 0.10 | 185.631 | 185.631 | 186.473 | 111.78 | 38655.57 |
| 7486 | 2023.08.17 19:24 | s/l | 948 | 0.10 | 185.620 | 185.620 | 186.509 | 108.62 | 38764.20 |
| 7487 | 2023.08.17 19:24 | s/l | 953 | 0.10 | 185.620 | 185.620 | 186.620 | 99.97 | 38864.17 |
| 7488 | 2023.08.17 19:24 | s/l | 954 | 0.10 | 185.620 | 185.620 | 186.567 | 103.52 | 38967.70 |
| 7489 | 2023.08.18 03:48 | modify | 987 | 0.10 | 186.496 | 184.296 | 187.696 | ||
| 7490 | 2023.08.18 05:18 | modify | 987 | 0.10 | 186.496 | 184.296 | 187.596 | ||
| 7491 | 2023.08.18 05:18 | modify | 986 | 0.10 | 186.398 | 184.198 | 187.598 | ||
| 7492 | 2023.08.18 05:21 | modify | 988 | 0.10 | 186.360 | 184.160 | 187.560 | ||
| 7493 | 2023.08.18 06:00 | modify | 987 | 0.10 | 186.496 | 184.296 | 187.496 | ||
| 7494 | 2023.08.18 06:00 | modify | 986 | 0.10 | 186.398 | 184.198 | 187.498 | ||
| 7495 | 2023.08.18 06:00 | modify | 985 | 0.10 | 186.298 | 184.098 | 187.498 | ||
| 7496 | 2023.08.18 06:00 | modify | 980 | 0.10 | 186.322 | 184.122 | 187.522 | ||
| 7497 | 2023.08.18 06:01 | modify | 988 | 0.10 | 186.360 | 184.160 | 187.460 | ||
| 7498 | 2023.08.18 06:05 | modify | 982 | 0.10 | 186.246 | 184.046 | 187.446 | ||
| 7499 | 2023.08.18 06:05 | modify | 984 | 0.10 | 186.222 | 184.022 | 187.422 | ||
| 7500 | 2023.08.18 06:05 | modify | 981 | 0.10 | 186.230 | 184.030 | 187.430 | ||
| 7501 | 2023.08.18 06:05 | modify | 980 | 0.10 | 186.322 | 184.122 | 187.422 | ||
| 7502 | 2023.08.18 06:05 | modify | 983 | 0.10 | 186.219 | 184.019 | 187.419 | ||
| 7503 | 2023.08.18 06:08 | modify | 979 | 0.10 | 186.210 | 184.010 | 187.410 | ||
| 7504 | 2023.08.18 06:09 | modify | 987 | 0.10 | 186.496 | 184.296 | 187.396 | ||
| 7505 | 2023.08.18 06:09 | modify | 986 | 0.10 | 186.398 | 184.198 | 187.398 | ||
| 7506 | 2023.08.18 06:09 | modify | 985 | 0.10 | 186.298 | 184.098 | 187.398 | ||
| 7507 | 2023.08.18 06:10 | modify | 988 | 0.10 | 186.360 | 184.160 | 187.360 | ||
| 7508 | 2023.08.18 06:11 | modify | 982 | 0.10 | 186.246 | 184.046 | 187.346 | ||
| 7509 | 2023.08.18 06:21 | modify | 981 | 0.10 | 186.230 | 184.030 | 187.330 | ||
| 7510 | 2023.08.18 06:22 | modify | 984 | 0.10 | 186.222 | 184.022 | 187.322 | ||
| 7511 | 2023.08.18 06:22 | modify | 980 | 0.10 | 186.322 | 184.122 | 187.322 | ||
| 7512 | 2023.08.18 06:22 | modify | 983 | 0.10 | 186.219 | 184.019 | 187.319 | ||
| 7513 | 2023.08.18 06:22 | modify | 979 | 0.10 | 186.210 | 184.010 | 187.310 | ||
| 7514 | 2023.08.18 06:22 | modify | 978 | 0.10 | 186.108 | 183.908 | 187.308 | ||
| 7515 | 2023.08.18 06:22 | modify | 986 | 0.10 | 186.398 | 184.198 | 187.298 | ||
| 7516 | 2023.08.18 06:22 | modify | 985 | 0.10 | 186.298 | 184.098 | 187.298 | ||
| 7517 | 2023.08.18 06:23 | modify | 987 | 0.10 | 186.496 | 184.296 | 187.296 | ||
| 7518 | 2023.08.18 06:27 | modify | 977 | 0.10 | 186.072 | 183.872 | 187.272 | ||
| 7519 | 2023.08.18 06:28 | modify | 988 | 0.10 | 186.360 | 184.160 | 187.260 | ||
| 7520 | 2023.08.18 06:30 | modify | 982 | 0.10 | 186.246 | 184.046 | 187.246 | ||
| 7521 | 2023.08.18 06:30 | modify | 984 | 0.10 | 186.222 | 184.022 | 187.222 | ||
| 7522 | 2023.08.18 06:30 | modify | 981 | 0.10 | 186.230 | 184.030 | 187.230 | ||
| 7523 | 2023.08.18 06:30 | modify | 980 | 0.10 | 186.322 | 184.122 | 187.222 | ||
| 7524 | 2023.08.18 06:30 | modify | 983 | 0.10 | 186.219 | 184.019 | 187.219 | ||
| 7525 | 2023.08.18 06:30 | modify | 979 | 0.10 | 186.210 | 184.010 | 187.210 | ||
| 7526 | 2023.08.18 06:30 | modify | 978 | 0.10 | 186.108 | 183.908 | 187.208 | ||
| 7527 | 2023.08.18 06:31 | modify | 987 | 0.10 | 186.496 | 184.296 | 187.196 | ||
| 7528 | 2023.08.18 06:31 | modify | 986 | 0.10 | 186.398 | 184.198 | 187.198 | ||
| 7529 | 2023.08.18 06:31 | modify | 985 | 0.10 | 186.298 | 184.098 | 187.198 | ||
| 7530 | 2023.08.18 06:32 | modify | 977 | 0.10 | 186.072 | 183.872 | 187.172 | ||
| 7531 | 2023.08.18 06:32 | modify | 974 | 0.10 | 185.969 | 183.769 | 187.169 | ||
| 7532 | 2023.08.18 06:33 | modify | 988 | 0.10 | 186.360 | 184.160 | 187.160 | ||
| 7533 | 2023.08.18 06:33 | modify | 982 | 0.10 | 186.246 | 184.046 | 187.146 | ||
| 7534 | 2023.08.18 06:38 | modify | 981 | 0.10 | 186.230 | 184.030 | 187.130 | ||
| 7535 | 2023.08.18 06:38 | modify | 984 | 0.10 | 186.222 | 184.022 | 187.122 | ||
| 7536 | 2023.08.18 06:38 | modify | 980 | 0.10 | 186.322 | 184.122 | 187.122 | ||
| 7537 | 2023.08.18 06:38 | modify | 983 | 0.10 | 186.219 | 184.019 | 187.119 | ||
| 7538 | 2023.08.18 06:39 | modify | 979 | 0.10 | 186.210 | 184.010 | 187.110 | ||
| 7539 | 2023.08.18 06:39 | modify | 978 | 0.10 | 186.108 | 183.908 | 187.108 | ||
| 7540 | 2023.08.18 06:40 | modify | 975 | 0.10 | 185.902 | 183.702 | 187.102 | ||
| 7541 | 2023.08.18 06:40 | modify | 986 | 0.10 | 186.398 | 184.198 | 187.098 | ||
| 7542 | 2023.08.18 06:40 | modify | 985 | 0.10 | 186.298 | 184.098 | 187.098 | ||
| 7543 | 2023.08.18 06:40 | modify | 987 | 0.10 | 186.496 | 184.296 | 187.096 | ||
| 7544 | 2023.08.18 06:43 | modify | 977 | 0.10 | 186.072 | 183.872 | 187.072 | ||
| 7545 | 2023.08.18 06:43 | modify | 974 | 0.10 | 185.969 | 183.769 | 187.069 | ||
| 7546 | 2023.08.18 06:43 | modify | 988 | 0.10 | 186.360 | 184.160 | 187.060 | ||
| 7547 | 2023.08.18 06:49 | modify | 982 | 0.10 | 186.246 | 184.046 | 187.046 | ||
| 7548 | 2023.08.18 07:39 | modify | 981 | 0.10 | 186.230 | 184.030 | 187.030 | ||
| 7549 | 2023.08.18 07:39 | modify | 976 | 0.10 | 185.828 | 183.628 | 187.028 | ||
| 7550 | 2023.08.18 07:39 | modify | 984 | 0.10 | 186.222 | 184.022 | 187.022 | ||
| 7551 | 2023.08.18 07:39 | modify | 983 | 0.10 | 186.219 | 184.019 | 187.019 | ||
| 7552 | 2023.08.18 07:39 | modify | 980 | 0.10 | 186.322 | 184.122 | 187.022 | ||
| 7553 | 2023.08.18 07:40 | modify | 973 | 0.10 | 185.812 | 183.612 | 187.012 | ||
| 7554 | 2023.08.18 07:40 | modify | 979 | 0.10 | 186.210 | 184.010 | 187.010 | ||
| 7555 | 2023.08.18 07:40 | modify | 978 | 0.10 | 186.108 | 183.908 | 187.008 | ||
| 7556 | 2023.08.18 07:40 | modify | 975 | 0.10 | 185.902 | 183.702 | 187.002 | ||
| 7557 | 2023.08.18 07:40 | modify | 986 | 0.10 | 186.398 | 184.198 | 186.998 | ||
| 7558 | 2023.08.18 07:40 | modify | 985 | 0.10 | 186.298 | 184.098 | 186.998 | ||
| 7559 | 2023.08.18 07:40 | modify | 987 | 0.10 | 186.496 | 184.296 | 186.996 | ||
| 7560 | 2023.08.18 07:40 | modify | 977 | 0.10 | 186.072 | 183.872 | 186.972 | ||
| 7561 | 2023.08.18 07:40 | modify | 974 | 0.10 | 185.969 | 183.769 | 186.969 | ||
| 7562 | 2023.08.18 07:42 | modify | 988 | 0.10 | 186.360 | 184.160 | 186.960 | ||
| 7563 | 2023.08.18 07:42 | modify | 970 | 0.10 | 185.760 | 183.560 | 186.960 | ||
| 7564 | 2023.08.18 11:00 | buy | 989 | 0.10 | 185.077 | 0.000 | 0.000 | ||
| 7565 | 2023.08.18 11:00 | modify | 989 | 0.10 | 185.077 | 182.877 | 187.477 | ||
| 7566 | 2023.08.18 16:00 | buy | 990 | 0.10 | 184.906 | 0.000 | 0.000 | ||
| 7567 | 2023.08.18 16:00 | modify | 990 | 0.10 | 184.906 | 182.706 | 187.306 | ||
| 7568 | 2023.08.18 19:00 | buy | 991 | 0.10 | 185.190 | 0.000 | 0.000 | ||
| 7569 | 2023.08.18 19:00 | modify | 991 | 0.10 | 185.190 | 182.990 | 187.590 | ||
| 7570 | 2023.08.18 20:00 | buy | 992 | 0.10 | 185.147 | 0.000 | 0.000 | ||
| 7571 | 2023.08.18 20:00 | modify | 992 | 0.10 | 185.147 | 182.947 | 187.547 | ||
| 7572 | 2023.08.20 22:00 | buy | 993 | 0.10 | 185.094 | 0.000 | 0.000 | ||
| 7573 | 2023.08.20 22:00 | modify | 993 | 0.10 | 185.094 | 182.894 | 187.494 | ||
| 7574 | 2023.08.21 09:00 | buy | 994 | 0.10 | 185.347 | 0.000 | 0.000 | ||
| 7575 | 2023.08.21 09:00 | modify | 994 | 0.10 | 185.347 | 183.147 | 187.747 | ||
| 7576 | 2023.08.21 10:00 | close | 955 | 0.10 | 185.714 | 182.206 | 186.806 | 96.21 | 39063.90 |
| 7577 | 2023.08.21 10:00 | buy | 995 | 0.10 | 185.754 | 0.000 | 0.000 | ||
| 7578 | 2023.08.21 10:00 | modify | 995 | 0.10 | 185.754 | 183.554 | 188.154 | ||
| 7579 | 2023.08.21 11:00 | close | 956 | 0.10 | 185.922 | 182.300 | 186.900 | 103.86 | 39167.76 |
| 7580 | 2023.08.21 11:00 | buy | 996 | 0.10 | 185.962 | 0.000 | 0.000 | ||
| 7581 | 2023.08.21 11:00 | modify | 996 | 0.10 | 185.962 | 183.762 | 188.362 | ||
| 7582 | 2023.08.21 12:00 | close | 957 | 0.10 | 186.069 | 182.333 | 186.933 | 111.51 | 39279.27 |
| 7583 | 2023.08.21 12:00 | buy | 997 | 0.10 | 186.109 | 0.000 | 0.000 | ||
| 7584 | 2023.08.21 12:00 | modify | 997 | 0.10 | 186.109 | 183.909 | 188.509 | ||
| 7585 | 2023.08.21 13:00 | close | 958 | 0.10 | 186.286 | 182.254 | 186.854 | 131.37 | 39410.64 |
| 7586 | 2023.08.21 13:00 | buy | 998 | 0.10 | 186.326 | 0.000 | 0.000 | ||
| 7587 | 2023.08.21 13:00 | modify | 998 | 0.10 | 186.326 | 184.126 | 188.726 | ||
| 7588 | 2023.08.21 14:00 | close | 959 | 0.10 | 186.166 | 182.276 | 186.876 | 121.84 | 39532.48 |
| 7589 | 2023.08.21 14:00 | buy | 999 | 0.10 | 186.206 | 0.000 | 0.000 | ||
| 7590 | 2023.08.21 14:00 | modify | 999 | 0.10 | 186.206 | 184.006 | 188.606 | ||
| 7591 | 2023.08.21 15:00 | close | 960 | 0.10 | 186.198 | 182.442 | 187.042 | 112.84 | 39645.32 |
| 7592 | 2023.08.21 15:00 | buy | 1000 | 0.10 | 186.238 | 0.000 | 0.000 | ||
| 7593 | 2023.08.21 15:00 | modify | 1000 | 0.10 | 186.238 | 184.038 | 188.638 | ||
| 7594 | 2023.08.21 16:00 | close | 961 | 0.10 | 186.259 | 182.882 | 187.482 | 86.21 | 39731.53 |
| 7595 | 2023.08.21 16:00 | buy | 1001 | 0.10 | 186.299 | 0.000 | 0.000 | ||
| 7596 | 2023.08.21 16:00 | modify | 1001 | 0.10 | 186.299 | 184.099 | 188.699 | ||
| 7597 | 2023.08.21 17:00 | close | 962 | 0.10 | 186.477 | 182.978 | 187.578 | 94.40 | 39825.93 |
| 7598 | 2023.08.21 17:00 | buy | 1002 | 0.10 | 186.517 | 0.000 | 0.000 | ||
| 7599 | 2023.08.21 17:00 | modify | 1002 | 0.10 | 186.517 | 184.317 | 188.917 | ||
| 7600 | 2023.08.21 18:00 | close | 963 | 0.10 | 186.444 | 183.072 | 187.672 | 85.88 | 39911.81 |
| 7601 | 2023.08.21 18:00 | buy | 1003 | 0.10 | 186.484 | 0.000 | 0.000 | ||
| 7602 | 2023.08.21 18:00 | modify | 1003 | 0.10 | 186.484 | 184.284 | 188.884 | ||
| 7603 | 2023.08.21 19:00 | close | 964 | 0.10 | 186.479 | 183.109 | 187.709 | 85.74 | 39997.55 |
| 7604 | 2023.08.21 19:00 | buy | 1004 | 0.10 | 186.519 | 0.000 | 0.000 | ||
| 7605 | 2023.08.21 19:00 | modify | 1004 | 0.10 | 186.519 | 184.319 | 188.919 | ||
| 7606 | 2023.08.21 20:00 | close | 965 | 0.10 | 186.566 | 183.034 | 187.634 | 96.61 | 40094.16 |
| 7607 | 2023.08.21 20:00 | buy | 1005 | 0.10 | 186.606 | 0.000 | 0.000 | ||
| 7608 | 2023.08.21 20:00 | modify | 1005 | 0.10 | 186.606 | 184.406 | 189.006 | ||
| 7609 | 2023.08.21 21:00 | close | 966 | 0.10 | 186.478 | 182.906 | 187.506 | 99.30 | 40193.47 |
| 7610 | 2023.08.21 21:00 | buy | 1006 | 0.10 | 186.518 | 0.000 | 0.000 | ||
| 7611 | 2023.08.21 21:00 | modify | 1006 | 0.10 | 186.518 | 184.318 | 188.918 | ||
| 7612 | 2023.08.21 22:00 | close | 967 | 0.10 | 186.493 | 182.909 | 187.509 | 100.09 | 40293.56 |
| 7613 | 2023.08.21 22:00 | buy | 1007 | 0.10 | 186.533 | 0.000 | 0.000 | ||
| 7614 | 2023.08.21 22:00 | modify | 1007 | 0.10 | 186.533 | 184.333 | 188.933 | ||
| 7615 | 2023.08.22 08:00 | close | 968 | 0.10 | 186.514 | 183.053 | 187.653 | 91.84 | 40385.40 |
| 7616 | 2023.08.22 08:00 | buy | 1008 | 0.10 | 186.554 | 0.000 | 0.000 | ||
| 7617 | 2023.08.22 08:00 | modify | 1008 | 0.10 | 186.554 | 184.354 | 188.954 | ||
| 7618 | 2023.08.22 19:00 | close | 969 | 0.10 | 185.788 | 183.491 | 188.091 | 13.75 | 40399.15 |
| 7619 | 2023.08.22 19:00 | buy | 1009 | 0.10 | 185.828 | 0.000 | 0.000 | ||
| 7620 | 2023.08.22 19:00 | modify | 1009 | 0.10 | 185.828 | 183.628 | 188.228 | ||
| 7621 | 2023.08.22 20:00 | close | 970 | 0.10 | 185.708 | 183.560 | 186.960 | 3.75 | 40402.90 |
| 7622 | 2023.08.22 20:00 | buy | 1010 | 0.10 | 185.748 | 0.000 | 0.000 | ||
| 7623 | 2023.08.22 20:00 | modify | 1010 | 0.10 | 185.748 | 183.548 | 188.148 | ||
| 7624 | 2023.08.23 01:02 | modify | 1005 | 0.10 | 186.606 | 184.406 | 187.806 | ||
| 7625 | 2023.08.23 07:32 | modify | 1008 | 0.10 | 186.554 | 184.354 | 187.754 | ||
| 7626 | 2023.08.23 07:32 | modify | 1007 | 0.10 | 186.533 | 184.333 | 187.733 | ||
| 7627 | 2023.08.23 07:32 | modify | 1004 | 0.10 | 186.519 | 184.319 | 187.719 | ||
| 7628 | 2023.08.23 07:32 | modify | 1006 | 0.10 | 186.518 | 184.318 | 187.718 | ||
| 7629 | 2023.08.23 07:32 | modify | 1002 | 0.10 | 186.517 | 184.317 | 187.717 | ||
| 7630 | 2023.08.23 07:32 | modify | 1005 | 0.10 | 186.606 | 184.406 | 187.706 | ||
| 7631 | 2023.08.23 07:32 | modify | 1003 | 0.10 | 186.484 | 184.284 | 187.684 | ||
| 7632 | 2023.08.23 07:32 | modify | 1008 | 0.10 | 186.554 | 184.354 | 187.654 | ||
| 7633 | 2023.08.23 07:33 | modify | 1007 | 0.10 | 186.533 | 184.333 | 187.633 | ||
| 7634 | 2023.08.23 07:33 | modify | 1006 | 0.10 | 186.518 | 184.318 | 187.618 | ||
| 7635 | 2023.08.23 07:33 | modify | 1004 | 0.10 | 186.519 | 184.319 | 187.619 | ||
| 7636 | 2023.08.23 07:33 | modify | 1002 | 0.10 | 186.517 | 184.317 | 187.617 | ||
| 7637 | 2023.08.23 07:33 | modify | 1005 | 0.10 | 186.606 | 184.406 | 187.606 | ||
| 7638 | 2023.08.23 07:33 | modify | 1003 | 0.10 | 186.484 | 184.284 | 187.584 | ||
| 7639 | 2023.08.23 07:33 | modify | 1008 | 0.10 | 186.554 | 184.354 | 187.554 | ||
| 7640 | 2023.08.23 07:33 | modify | 1007 | 0.10 | 186.533 | 184.333 | 187.533 | ||
| 7641 | 2023.08.23 07:33 | modify | 998 | 0.10 | 186.326 | 184.126 | 187.526 | ||
| 7642 | 2023.08.23 07:33 | modify | 1004 | 0.10 | 186.519 | 184.319 | 187.519 | ||
| 7643 | 2023.08.23 07:33 | modify | 1006 | 0.10 | 186.518 | 184.318 | 187.518 | ||
| 7644 | 2023.08.23 07:33 | modify | 1002 | 0.10 | 186.517 | 184.317 | 187.517 | ||
| 7645 | 2023.08.23 07:33 | modify | 1005 | 0.10 | 186.606 | 184.406 | 187.506 | ||
| 7646 | 2023.08.23 07:33 | modify | 1001 | 0.10 | 186.299 | 184.099 | 187.499 | ||
| 7647 | 2023.08.23 07:33 | modify | 1003 | 0.10 | 186.484 | 184.284 | 187.484 | ||
| 7648 | 2023.08.23 07:35 | modify | 1008 | 0.10 | 186.554 | 184.354 | 187.454 | ||
| 7649 | 2023.08.23 07:36 | modify | 1000 | 0.10 | 186.238 | 184.038 | 187.438 | ||
| 7650 | 2023.08.23 07:36 | modify | 1007 | 0.10 | 186.533 | 184.333 | 187.433 | ||
| 7651 | 2023.08.23 07:36 | modify | 998 | 0.10 | 186.326 | 184.126 | 187.426 | ||
| 7652 | 2023.08.23 07:36 | modify | 1006 | 0.10 | 186.518 | 184.318 | 187.418 | ||
| 7653 | 2023.08.23 07:36 | modify | 1004 | 0.10 | 186.519 | 184.319 | 187.419 | ||
| 7654 | 2023.08.23 07:36 | modify | 1002 | 0.10 | 186.517 | 184.317 | 187.417 | ||
| 7655 | 2023.08.23 07:36 | modify | 1005 | 0.10 | 186.606 | 184.406 | 187.406 | ||
| 7656 | 2023.08.23 07:36 | modify | 1001 | 0.10 | 186.299 | 184.099 | 187.399 | ||
| 7657 | 2023.08.23 07:36 | modify | 999 | 0.10 | 186.206 | 184.006 | 187.406 | ||
| 7658 | 2023.08.23 07:36 | modify | 1003 | 0.10 | 186.484 | 184.284 | 187.384 | ||
| 7659 | 2023.08.23 07:37 | modify | 1008 | 0.10 | 186.554 | 184.354 | 187.354 | ||
| 7660 | 2023.08.23 07:37 | modify | 1000 | 0.10 | 186.238 | 184.038 | 187.338 | ||
| 7661 | 2023.08.23 07:37 | modify | 1007 | 0.10 | 186.533 | 184.333 | 187.333 | ||
| 7662 | 2023.08.23 07:37 | modify | 998 | 0.10 | 186.326 | 184.126 | 187.326 | ||
| 7663 | 2023.08.23 07:37 | modify | 1004 | 0.10 | 186.519 | 184.319 | 187.319 | ||
| 7664 | 2023.08.23 07:37 | modify | 1006 | 0.10 | 186.518 | 184.318 | 187.318 | ||
| 7665 | 2023.08.23 07:37 | modify | 1002 | 0.10 | 186.517 | 184.317 | 187.317 | ||
| 7666 | 2023.08.23 07:37 | modify | 1005 | 0.10 | 186.606 | 184.406 | 187.306 | ||
| 7667 | 2023.08.23 07:37 | modify | 999 | 0.10 | 186.206 | 184.006 | 187.306 | ||
| 7668 | 2023.08.23 07:37 | modify | 997 | 0.10 | 186.109 | 183.909 | 187.309 | ||
| 7669 | 2023.08.23 07:37 | modify | 1001 | 0.10 | 186.299 | 184.099 | 187.299 | ||
| 7670 | 2023.08.23 07:37 | modify | 1003 | 0.10 | 186.484 | 184.284 | 187.284 | ||
| 7671 | 2023.08.23 07:38 | modify | 1008 | 0.10 | 186.554 | 184.354 | 187.254 | ||
| 7672 | 2023.08.23 07:38 | modify | 1007 | 0.10 | 186.533 | 184.333 | 187.233 | ||
| 7673 | 2023.08.23 07:38 | modify | 1000 | 0.10 | 186.238 | 184.038 | 187.238 | ||
| 7674 | 2023.08.23 07:38 | modify | 998 | 0.10 | 186.326 | 184.126 | 187.226 | ||
| 7675 | 2023.08.23 07:38 | modify | 1004 | 0.10 | 186.519 | 184.319 | 187.219 | ||
| 7676 | 2023.08.23 07:38 | modify | 1006 | 0.10 | 186.518 | 184.318 | 187.218 | ||
| 7677 | 2023.08.23 07:38 | modify | 1002 | 0.10 | 186.517 | 184.317 | 187.217 | ||
| 7678 | 2023.08.23 07:38 | modify | 1005 | 0.10 | 186.606 | 184.406 | 187.206 | ||
| 7679 | 2023.08.23 07:38 | modify | 999 | 0.10 | 186.206 | 184.006 | 187.206 | ||
| 7680 | 2023.08.23 07:38 | modify | 997 | 0.10 | 186.109 | 183.909 | 187.209 | ||
| 7681 | 2023.08.23 07:38 | modify | 1001 | 0.10 | 186.299 | 184.099 | 187.199 | ||
| 7682 | 2023.08.23 08:30 | modify | 1008 | 0.10 | 186.554 | 184.354 | 187.154 | ||
| 7683 | 2023.08.23 08:30 | modify | 1007 | 0.10 | 186.533 | 184.333 | 187.133 | ||
| 7684 | 2023.08.23 08:30 | modify | 1006 | 0.10 | 186.518 | 184.318 | 187.118 | ||
| 7685 | 2023.08.23 08:30 | modify | 1005 | 0.10 | 186.606 | 184.406 | 187.106 | ||
| 7686 | 2023.08.23 08:30 | modify | 1004 | 0.10 | 186.519 | 184.319 | 187.119 | ||
| 7687 | 2023.08.23 08:30 | modify | 1003 | 0.10 | 186.484 | 184.284 | 187.084 | ||
| 7688 | 2023.08.23 08:30 | modify | 1002 | 0.10 | 186.517 | 184.317 | 187.117 | ||
| 7689 | 2023.08.23 08:30 | modify | 1001 | 0.10 | 186.299 | 184.099 | 187.099 | ||
| 7690 | 2023.08.23 08:30 | modify | 1000 | 0.10 | 186.238 | 184.038 | 187.138 | ||
| 7691 | 2023.08.23 08:30 | modify | 999 | 0.10 | 186.206 | 184.006 | 187.106 | ||
| 7692 | 2023.08.23 08:30 | modify | 998 | 0.10 | 186.326 | 184.126 | 187.126 | ||
| 7693 | 2023.08.23 08:30 | modify | 997 | 0.10 | 186.109 | 183.909 | 187.109 | ||
| 7694 | 2023.08.23 08:30 | modify | 996 | 0.10 | 185.962 | 183.762 | 187.162 | ||
| 7695 | 2023.08.23 08:30 | modify | 1009 | 0.10 | 185.828 | 183.628 | 187.028 | ||
| 7696 | 2023.08.23 08:30 | modify | 1008 | 0.10 | 186.554 | 184.354 | 187.054 | ||
| 7697 | 2023.08.23 08:30 | modify | 1007 | 0.10 | 186.533 | 184.333 | 187.033 | ||
| 7698 | 2023.08.23 08:30 | modify | 1006 | 0.10 | 186.518 | 184.318 | 187.018 | ||
| 7699 | 2023.08.23 08:30 | modify | 1005 | 0.10 | 186.606 | 184.406 | 187.006 | ||
| 7700 | 2023.08.23 08:30 | modify | 1004 | 0.10 | 186.519 | 184.319 | 187.019 | ||
| 7701 | 2023.08.23 08:30 | modify | 1003 | 0.10 | 186.484 | 184.284 | 186.984 | ||
| 7702 | 2023.08.23 08:30 | modify | 1002 | 0.10 | 186.517 | 184.317 | 187.017 | ||
| 7703 | 2023.08.23 08:30 | modify | 1001 | 0.10 | 186.299 | 184.099 | 186.999 | ||
| 7704 | 2023.08.23 08:30 | modify | 1000 | 0.10 | 186.238 | 184.038 | 187.038 | ||
| 7705 | 2023.08.23 08:30 | modify | 999 | 0.10 | 186.206 | 184.006 | 187.006 | ||
| 7706 | 2023.08.23 08:30 | modify | 998 | 0.10 | 186.326 | 184.126 | 187.026 | ||
| 7707 | 2023.08.23 08:30 | modify | 997 | 0.10 | 186.109 | 183.909 | 187.009 | ||
| 7708 | 2023.08.23 08:30 | modify | 996 | 0.10 | 185.962 | 183.762 | 187.062 | ||
| 7709 | 2023.08.23 08:30 | modify | 1010 | 0.10 | 185.748 | 183.548 | 186.948 | ||
| 7710 | 2023.08.23 08:30 | modify | 1009 | 0.10 | 185.828 | 183.628 | 186.928 | ||
| 7711 | 2023.08.23 08:30 | modify | 1008 | 0.10 | 186.554 | 184.354 | 186.954 | ||
| 7712 | 2023.08.23 08:30 | modify | 1007 | 0.10 | 186.533 | 184.333 | 186.933 | ||
| 7713 | 2023.08.23 08:30 | modify | 1000 | 0.10 | 186.238 | 184.038 | 186.938 | ||
| 7714 | 2023.08.23 08:30 | modify | 998 | 0.10 | 186.326 | 184.126 | 186.926 | ||
| 7715 | 2023.08.23 08:30 | modify | 996 | 0.10 | 185.962 | 183.762 | 186.962 | ||
| 7716 | 2023.08.23 08:30 | modify | 995 | 0.10 | 185.754 | 183.554 | 186.954 | ||
| 7717 | 2023.08.23 08:30 | modify | 984 | 0.10 | 186.222 | 184.022 | 186.922 | ||
| 7718 | 2023.08.23 08:30 | modify | 982 | 0.10 | 186.246 | 184.046 | 186.946 | ||
| 7719 | 2023.08.23 08:30 | modify | 981 | 0.10 | 186.230 | 184.030 | 186.930 | ||
| 7720 | 2023.08.23 08:30 | modify | 980 | 0.10 | 186.322 | 184.122 | 186.922 | ||
| 7721 | 2023.08.23 08:30 | modify | 976 | 0.10 | 185.828 | 183.628 | 186.928 | ||
| 7722 | 2023.08.23 08:30 | modify | 972 | 0.10 | 185.744 | 183.544 | 186.944 | ||
| 7723 | 2023.08.23 08:30 | modify | 1006 | 0.10 | 186.518 | 184.318 | 186.918 | ||
| 7724 | 2023.08.23 08:30 | modify | 1005 | 0.10 | 186.606 | 184.406 | 186.906 | ||
| 7725 | 2023.08.23 08:30 | modify | 1004 | 0.10 | 186.519 | 184.319 | 186.919 | ||
| 7726 | 2023.08.23 08:30 | modify | 1002 | 0.10 | 186.517 | 184.317 | 186.917 | ||
| 7727 | 2023.08.23 08:30 | modify | 1001 | 0.10 | 186.299 | 184.099 | 186.899 | ||
| 7728 | 2023.08.23 08:30 | modify | 999 | 0.10 | 186.206 | 184.006 | 186.906 | ||
| 7729 | 2023.08.23 08:30 | modify | 997 | 0.10 | 186.109 | 183.909 | 186.909 | ||
| 7730 | 2023.08.23 08:30 | modify | 987 | 0.10 | 186.496 | 184.296 | 186.896 | ||
| 7731 | 2023.08.23 08:30 | modify | 986 | 0.10 | 186.398 | 184.198 | 186.898 | ||
| 7732 | 2023.08.23 08:30 | modify | 985 | 0.10 | 186.298 | 184.098 | 186.898 | ||
| 7733 | 2023.08.23 08:30 | modify | 983 | 0.10 | 186.219 | 184.019 | 186.919 | ||
| 7734 | 2023.08.23 08:30 | modify | 979 | 0.10 | 186.210 | 184.010 | 186.910 | ||
| 7735 | 2023.08.23 08:30 | modify | 978 | 0.10 | 186.108 | 183.908 | 186.908 | ||
| 7736 | 2023.08.23 08:30 | modify | 975 | 0.10 | 185.902 | 183.702 | 186.902 | ||
| 7737 | 2023.08.23 08:30 | modify | 973 | 0.10 | 185.812 | 183.612 | 186.912 | ||
| 7738 | 2023.08.23 08:30 | modify | 1003 | 0.10 | 186.484 | 184.284 | 186.884 | ||
| 7739 | 2023.08.23 08:30 | modify | 977 | 0.10 | 186.072 | 183.872 | 186.872 | ||
| 7740 | 2023.08.23 08:30 | modify | 974 | 0.10 | 185.969 | 183.769 | 186.869 | ||
| 7741 | 2023.08.23 08:30 | modify | 996 | 0.10 | 185.962 | 183.762 | 186.862 | ||
| 7742 | 2023.08.23 08:30 | modify | 1010 | 0.10 | 185.748 | 183.548 | 186.848 | ||
| 7743 | 2023.08.23 08:30 | modify | 1008 | 0.10 | 186.554 | 184.354 | 186.854 | ||
| 7744 | 2023.08.23 08:30 | modify | 995 | 0.10 | 185.754 | 183.554 | 186.854 | ||
| 7745 | 2023.08.23 08:30 | modify | 988 | 0.10 | 186.360 | 184.160 | 186.860 | ||
| 7746 | 2023.08.23 08:30 | modify | 982 | 0.10 | 186.246 | 184.046 | 186.846 | ||
| 7747 | 2023.08.23 08:30 | modify | 972 | 0.10 | 185.744 | 183.544 | 186.844 | ||
| 7748 | 2023.08.23 08:30 | modify | 1000 | 0.10 | 186.238 | 184.038 | 186.838 | ||
| 7749 | 2023.08.23 08:30 | modify | 1009 | 0.10 | 185.828 | 183.628 | 186.828 | ||
| 7750 | 2023.08.23 08:30 | modify | 1007 | 0.10 | 186.533 | 184.333 | 186.833 | ||
| 7751 | 2023.08.23 08:30 | modify | 998 | 0.10 | 186.326 | 184.126 | 186.826 | ||
| 7752 | 2023.08.23 08:30 | modify | 981 | 0.10 | 186.230 | 184.030 | 186.830 | ||
| 7753 | 2023.08.23 08:30 | modify | 976 | 0.10 | 185.828 | 183.628 | 186.828 | ||
| 7754 | 2023.08.23 08:30 | modify | 984 | 0.10 | 186.222 | 184.022 | 186.822 | ||
| 7755 | 2023.08.23 08:30 | modify | 980 | 0.10 | 186.322 | 184.122 | 186.822 | ||
| 7756 | 2023.08.23 08:30 | modify | 1006 | 0.10 | 186.518 | 184.318 | 186.818 | ||
| 7757 | 2023.08.23 08:30 | modify | 1004 | 0.10 | 186.519 | 184.319 | 186.819 | ||
| 7758 | 2023.08.23 08:30 | modify | 1002 | 0.10 | 186.517 | 184.317 | 186.817 | ||
| 7759 | 2023.08.23 08:30 | modify | 983 | 0.10 | 186.219 | 184.019 | 186.819 | ||
| 7760 | 2023.08.23 08:30 | modify | 973 | 0.10 | 185.812 | 183.612 | 186.812 | ||
| 7761 | 2023.08.23 08:30 | modify | 997 | 0.10 | 186.109 | 183.909 | 186.809 | ||
| 7762 | 2023.08.23 08:30 | modify | 979 | 0.10 | 186.210 | 184.010 | 186.810 | ||
| 7763 | 2023.08.23 08:30 | modify | 978 | 0.10 | 186.108 | 183.908 | 186.808 | ||
| 7764 | 2023.08.23 08:30 | s/l | 1005 | 0.10 | 184.406 | 184.406 | 186.906 | -145.21 | 40257.70 |
| 7765 | 2023.08.23 08:30 | modify | 999 | 0.10 | 186.206 | 184.006 | 186.806 | ||
| 7766 | 2023.08.23 08:30 | modify | 975 | 0.10 | 185.902 | 183.702 | 186.802 | ||
| 7767 | 2023.08.23 08:30 | modify | 1001 | 0.10 | 186.299 | 184.099 | 186.799 | ||
| 7768 | 2023.08.23 08:30 | modify | 987 | 0.10 | 186.496 | 184.296 | 186.796 | ||
| 7769 | 2023.08.23 08:30 | modify | 986 | 0.10 | 186.398 | 184.198 | 186.798 | ||
| 7770 | 2023.08.23 08:30 | modify | 985 | 0.10 | 186.298 | 184.098 | 186.798 | ||
| 7771 | 2023.08.23 08:30 | modify | 1003 | 0.10 | 186.484 | 184.284 | 186.784 | ||
| 7772 | 2023.08.23 08:30 | modify | 977 | 0.10 | 186.072 | 183.872 | 186.772 | ||
| 7773 | 2023.08.23 08:30 | modify | 974 | 0.10 | 185.969 | 183.769 | 186.769 | ||
| 7774 | 2023.08.23 08:30 | modify | 996 | 0.10 | 185.962 | 183.762 | 186.762 | ||
| 7775 | 2023.08.23 08:30 | modify | 988 | 0.10 | 186.360 | 184.160 | 186.760 | ||
| 7776 | 2023.08.23 08:30 | s/l | 1008 | 0.10 | 184.354 | 184.354 | 186.854 | -146.41 | 40111.28 |
| 7777 | 2023.08.23 08:30 | modify | 995 | 0.10 | 185.754 | 183.554 | 186.754 | ||
| 7778 | 2023.08.23 08:30 | modify | 1010 | 0.10 | 185.748 | 183.548 | 186.748 | ||
| 7779 | 2023.08.23 08:30 | modify | 982 | 0.10 | 186.246 | 184.046 | 186.746 | ||
| 7780 | 2023.08.23 08:30 | modify | 971 | 0.10 | 185.547 | 183.347 | 186.747 | ||
| 7781 | 2023.08.23 08:30 | modify | 972 | 0.10 | 185.744 | 183.544 | 186.744 | ||
| 7782 | 2023.08.23 08:30 | s/l | 1007 | 0.10 | 184.333 | 184.333 | 186.833 | -145.21 | 39966.08 |
| 7783 | 2023.08.23 08:30 | modify | 1000 | 0.10 | 186.238 | 184.038 | 186.738 | ||
| 7784 | 2023.08.23 08:30 | modify | 981 | 0.10 | 186.230 | 184.030 | 186.730 | ||
| 7785 | 2023.08.23 08:30 | modify | 1009 | 0.10 | 185.828 | 183.628 | 186.728 | ||
| 7786 | 2023.08.23 08:30 | modify | 976 | 0.10 | 185.828 | 183.628 | 186.728 | ||
| 7787 | 2023.08.23 08:30 | modify | 998 | 0.10 | 186.326 | 184.126 | 186.726 | ||
| 7788 | 2023.08.23 08:30 | s/l | 1002 | 0.10 | 184.317 | 184.317 | 186.817 | -145.21 | 39820.87 |
| 7789 | 2023.08.23 08:30 | s/l | 1004 | 0.10 | 184.319 | 184.319 | 186.819 | -145.21 | 39675.67 |
| 7790 | 2023.08.23 08:30 | s/l | 1006 | 0.10 | 184.318 | 184.318 | 186.818 | -145.20 | 39530.47 |
| 7791 | 2023.08.23 08:30 | modify | 984 | 0.10 | 186.222 | 184.022 | 186.722 | ||
| 7792 | 2023.08.23 08:30 | modify | 983 | 0.10 | 186.219 | 184.019 | 186.719 | ||
| 7793 | 2023.08.23 08:30 | modify | 980 | 0.10 | 186.322 | 184.122 | 186.722 | ||
| 7794 | 2023.08.23 08:30 | modify | 997 | 0.10 | 186.109 | 183.909 | 186.709 | ||
| 7795 | 2023.08.23 08:30 | modify | 979 | 0.10 | 186.210 | 184.010 | 186.710 | ||
| 7796 | 2023.08.23 08:30 | modify | 978 | 0.10 | 186.108 | 183.908 | 186.708 | ||
| 7797 | 2023.08.23 08:30 | modify | 973 | 0.10 | 185.812 | 183.612 | 186.712 | ||
| 7798 | 2023.08.23 08:30 | modify | 999 | 0.10 | 186.206 | 184.006 | 186.706 | ||
| 7799 | 2023.08.23 08:30 | modify | 975 | 0.10 | 185.902 | 183.702 | 186.702 | ||
| 7800 | 2023.08.23 08:30 | s/l | 987 | 0.10 | 184.296 | 184.296 | 186.796 | -142.79 | 39387.68 |
| 7801 | 2023.08.23 08:30 | s/l | 1003 | 0.10 | 184.284 | 184.284 | 186.784 | -145.20 | 39242.48 |
| 7802 | 2023.08.23 08:30 | modify | 1001 | 0.10 | 186.299 | 184.099 | 186.699 | ||
| 7803 | 2023.08.23 08:30 | modify | 986 | 0.10 | 186.398 | 184.198 | 186.698 | ||
| 7804 | 2023.08.23 08:30 | modify | 985 | 0.10 | 186.298 | 184.098 | 186.698 | ||
| 7805 | 2023.08.23 08:30 | modify | 977 | 0.10 | 186.072 | 183.872 | 186.672 | ||
| 7806 | 2023.08.23 08:30 | modify | 974 | 0.10 | 185.969 | 183.769 | 186.669 | ||
| 7807 | 2023.08.23 08:30 | modify | 996 | 0.10 | 185.962 | 183.762 | 186.662 | ||
| 7808 | 2023.08.23 08:30 | modify | 988 | 0.10 | 186.360 | 184.160 | 186.660 | ||
| 7809 | 2023.08.23 08:30 | modify | 995 | 0.10 | 185.754 | 183.554 | 186.654 | ||
| 7810 | 2023.08.23 08:30 | modify | 1010 | 0.10 | 185.748 | 183.548 | 186.648 | ||
| 7811 | 2023.08.23 08:30 | modify | 982 | 0.10 | 186.246 | 184.046 | 186.646 | ||
| 7812 | 2023.08.23 08:30 | modify | 971 | 0.10 | 185.547 | 183.347 | 186.647 | ||
| 7813 | 2023.08.23 08:30 | modify | 972 | 0.10 | 185.744 | 183.544 | 186.644 | ||
| 7814 | 2023.08.23 08:30 | modify | 1000 | 0.10 | 186.238 | 184.038 | 186.638 | ||
| 7815 | 2023.08.23 08:30 | modify | 1009 | 0.10 | 185.828 | 183.628 | 186.628 | ||
| 7816 | 2023.08.23 08:30 | modify | 981 | 0.10 | 186.230 | 184.030 | 186.630 | ||
| 7817 | 2023.08.23 08:30 | modify | 976 | 0.10 | 185.828 | 183.628 | 186.628 | ||
| 7818 | 2023.08.23 08:30 | modify | 998 | 0.10 | 186.326 | 184.126 | 186.626 | ||
| 7819 | 2023.08.23 08:36 | modify | 984 | 0.10 | 186.222 | 184.022 | 186.622 | ||
| 7820 | 2023.08.23 08:36 | modify | 980 | 0.10 | 186.322 | 184.122 | 186.622 | ||
| 7821 | 2023.08.23 08:36 | modify | 983 | 0.10 | 186.219 | 184.019 | 186.619 | ||
| 7822 | 2023.08.23 08:36 | modify | 973 | 0.10 | 185.812 | 183.612 | 186.612 | ||
| 7823 | 2023.08.23 08:36 | modify | 979 | 0.10 | 186.210 | 184.010 | 186.610 | ||
| 7824 | 2023.08.23 08:36 | modify | 997 | 0.10 | 186.109 | 183.909 | 186.609 | ||
| 7825 | 2023.08.23 08:36 | modify | 978 | 0.10 | 186.108 | 183.908 | 186.608 | ||
| 7826 | 2023.08.23 08:36 | s/l | 986 | 0.10 | 184.198 | 184.198 | 186.698 | -142.78 | 39099.70 |
| 7827 | 2023.08.23 08:36 | modify | 1001 | 0.10 | 186.299 | 184.099 | 186.599 | ||
| 7828 | 2023.08.23 08:36 | modify | 999 | 0.10 | 186.206 | 184.006 | 186.606 | ||
| 7829 | 2023.08.23 08:36 | modify | 985 | 0.10 | 186.298 | 184.098 | 186.598 | ||
| 7830 | 2023.08.23 08:36 | modify | 975 | 0.10 | 185.902 | 183.702 | 186.602 | ||
| 7831 | 2023.08.23 08:36 | modify | 977 | 0.10 | 186.072 | 183.872 | 186.572 | ||
| 7832 | 2023.08.23 08:36 | modify | 974 | 0.10 | 185.969 | 183.769 | 186.569 | ||
| 7833 | 2023.08.23 08:36 | s/l | 988 | 0.10 | 184.160 | 184.160 | 186.660 | -142.78 | 38956.92 |
| 7834 | 2023.08.23 08:36 | modify | 996 | 0.10 | 185.962 | 183.762 | 186.562 | ||
| 7835 | 2023.08.23 08:36 | modify | 995 | 0.10 | 185.754 | 183.554 | 186.554 | ||
| 7836 | 2023.08.23 08:36 | modify | 1010 | 0.10 | 185.748 | 183.548 | 186.548 | ||
| 7837 | 2023.08.23 08:36 | modify | 994 | 0.10 | 185.347 | 183.147 | 186.547 | ||
| 7838 | 2023.08.23 08:36 | modify | 982 | 0.10 | 186.246 | 184.046 | 186.546 | ||
| 7839 | 2023.08.23 08:36 | modify | 971 | 0.10 | 185.547 | 183.347 | 186.547 | ||
| 7840 | 2023.08.23 08:36 | modify | 972 | 0.10 | 185.744 | 183.544 | 186.544 | ||
| 7841 | 2023.08.23 08:36 | modify | 1000 | 0.10 | 186.238 | 184.038 | 186.538 | ||
| 7842 | 2023.08.23 08:36 | s/l | 980 | 0.10 | 184.122 | 184.122 | 186.622 | -139.16 | 38817.75 |
| 7843 | 2023.08.23 08:36 | s/l | 998 | 0.10 | 184.126 | 184.126 | 186.626 | -145.21 | 38672.55 |
| 7844 | 2023.08.23 08:36 | modify | 1009 | 0.10 | 185.828 | 183.628 | 186.528 | ||
| 7845 | 2023.08.23 08:36 | modify | 984 | 0.10 | 186.222 | 184.022 | 186.522 | ||
| 7846 | 2023.08.23 08:36 | modify | 983 | 0.10 | 186.219 | 184.019 | 186.519 | ||
| 7847 | 2023.08.23 08:36 | modify | 981 | 0.10 | 186.230 | 184.030 | 186.530 | ||
| 7848 | 2023.08.23 08:36 | modify | 976 | 0.10 | 185.828 | 183.628 | 186.528 | ||
| 7849 | 2023.08.23 08:36 | modify | 973 | 0.10 | 185.812 | 183.612 | 186.512 | ||
| 7850 | 2023.08.23 08:36 | modify | 997 | 0.10 | 186.109 | 183.909 | 186.509 | ||
| 7851 | 2023.08.23 08:36 | modify | 979 | 0.10 | 186.210 | 184.010 | 186.510 | ||
| 7852 | 2023.08.23 08:36 | modify | 978 | 0.10 | 186.108 | 183.908 | 186.508 | ||
| 7853 | 2023.08.23 08:36 | modify | 999 | 0.10 | 186.206 | 184.006 | 186.506 | ||
| 7854 | 2023.08.23 09:08 | s/l | 1001 | 0.10 | 184.099 | 184.099 | 186.599 | -145.21 | 38527.34 |
| 7855 | 2023.08.23 09:08 | modify | 975 | 0.10 | 185.902 | 183.702 | 186.502 | ||
| 7856 | 2023.08.23 09:08 | s/l | 985 | 0.10 | 184.098 | 184.098 | 186.598 | -142.78 | 38384.56 |
| 7857 | 2023.08.23 09:09 | modify | 977 | 0.10 | 186.072 | 183.872 | 186.472 | ||
| 7858 | 2023.08.23 09:09 | modify | 974 | 0.10 | 185.969 | 183.769 | 186.469 | ||
| 7859 | 2023.08.23 09:12 | s/l | 982 | 0.10 | 184.046 | 184.046 | 186.546 | -142.78 | 38241.78 |
| 7860 | 2023.08.23 09:12 | modify | 1010 | 0.10 | 185.748 | 183.548 | 186.448 | ||
| 7861 | 2023.08.23 09:12 | modify | 996 | 0.10 | 185.962 | 183.762 | 186.462 | ||
| 7862 | 2023.08.23 09:12 | modify | 995 | 0.10 | 185.754 | 183.554 | 186.454 | ||
| 7863 | 2023.08.23 09:12 | modify | 994 | 0.10 | 185.347 | 183.147 | 186.447 | ||
| 7864 | 2023.08.23 09:12 | modify | 971 | 0.10 | 185.547 | 183.347 | 186.447 | ||
| 7865 | 2023.08.23 09:12 | modify | 972 | 0.10 | 185.744 | 183.544 | 186.444 | ||
| 7866 | 2023.08.23 09:12 | s/l | 1000 | 0.10 | 184.038 | 184.038 | 186.538 | -145.21 | 38096.57 |
| 7867 | 2023.08.23 09:12 | s/l | 981 | 0.10 | 184.030 | 184.030 | 186.530 | -139.17 | 37957.40 |
| 7868 | 2023.08.23 09:12 | modify | 1009 | 0.10 | 185.828 | 183.628 | 186.428 | ||
| 7869 | 2023.08.23 09:12 | modify | 976 | 0.10 | 185.828 | 183.628 | 186.428 | ||
| 7870 | 2023.08.23 09:12 | s/l | 984 | 0.10 | 184.022 | 184.022 | 186.522 | -142.78 | 37814.62 |
| 7871 | 2023.08.23 09:12 | s/l | 983 | 0.10 | 184.019 | 184.019 | 186.519 | -142.78 | 37671.84 |
| 7872 | 2023.08.23 09:12 | s/l | 979 | 0.10 | 184.010 | 184.010 | 186.510 | -139.17 | 37532.66 |
| 7873 | 2023.08.23 09:12 | modify | 973 | 0.10 | 185.812 | 183.612 | 186.412 | ||
| 7874 | 2023.08.23 09:12 | modify | 997 | 0.10 | 186.109 | 183.909 | 186.409 | ||
| 7875 | 2023.08.23 09:12 | modify | 978 | 0.10 | 186.108 | 183.908 | 186.408 | ||
| 7876 | 2023.08.23 09:12 | s/l | 999 | 0.10 | 184.006 | 184.006 | 186.506 | -145.21 | 37387.46 |
| 7877 | 2023.08.23 09:12 | modify | 975 | 0.10 | 185.902 | 183.702 | 186.402 | ||
| 7878 | 2023.08.23 09:12 | modify | 991 | 0.10 | 185.190 | 182.990 | 186.390 | ||
| 7879 | 2023.08.23 09:16 | modify | 977 | 0.10 | 186.072 | 183.872 | 186.372 | ||
| 7880 | 2023.08.23 09:17 | modify | 974 | 0.10 | 185.969 | 183.769 | 186.369 | ||
| 7881 | 2023.08.23 09:17 | modify | 996 | 0.10 | 185.962 | 183.762 | 186.362 | ||
| 7882 | 2023.08.23 09:17 | modify | 995 | 0.10 | 185.754 | 183.554 | 186.354 | ||
| 7883 | 2023.08.23 09:17 | modify | 1010 | 0.10 | 185.748 | 183.548 | 186.348 | ||
| 7884 | 2023.08.23 09:17 | modify | 994 | 0.10 | 185.347 | 183.147 | 186.347 | ||
| 7885 | 2023.08.23 09:17 | modify | 992 | 0.10 | 185.147 | 182.947 | 186.347 | ||
| 7886 | 2023.08.23 09:17 | modify | 972 | 0.10 | 185.744 | 183.544 | 186.344 | ||
| 7887 | 2023.08.23 09:17 | modify | 971 | 0.10 | 185.547 | 183.347 | 186.347 | ||
| 7888 | 2023.08.23 09:17 | modify | 1009 | 0.10 | 185.828 | 183.628 | 186.328 | ||
| 7889 | 2023.08.23 09:17 | modify | 976 | 0.10 | 185.828 | 183.628 | 186.328 | ||
| 7890 | 2023.08.23 09:17 | modify | 973 | 0.10 | 185.812 | 183.612 | 186.312 | ||
| 7891 | 2023.08.23 09:18 | s/l | 997 | 0.10 | 183.909 | 183.909 | 186.409 | -145.21 | 37242.25 |
| 7892 | 2023.08.23 09:18 | s/l | 978 | 0.10 | 183.908 | 183.908 | 186.408 | -139.16 | 37103.09 |
| 7893 | 2023.08.23 09:18 | modify | 975 | 0.10 | 185.902 | 183.702 | 186.302 | ||
| 7894 | 2023.08.23 09:18 | modify | 993 | 0.10 | 185.094 | 182.894 | 186.294 | ||
| 7895 | 2023.08.23 09:18 | modify | 991 | 0.10 | 185.190 | 182.990 | 186.290 | ||
| 7896 | 2023.08.23 09:49 | modify | 989 | 0.10 | 185.077 | 182.877 | 186.277 | ||
| 7897 | 2023.08.23 09:49 | s/l | 977 | 0.10 | 183.872 | 183.872 | 186.372 | -139.17 | 36963.92 |
| 7898 | 2023.08.23 09:49 | modify | 974 | 0.10 | 185.969 | 183.769 | 186.269 | ||
| 7899 | 2023.08.23 09:49 | modify | 996 | 0.10 | 185.962 | 183.762 | 186.262 | ||
| 7900 | 2023.08.23 09:49 | modify | 995 | 0.10 | 185.754 | 183.554 | 186.254 | ||
| 7901 | 2023.08.23 09:49 | modify | 1010 | 0.10 | 185.748 | 183.548 | 186.248 | ||
| 7902 | 2023.08.23 09:49 | modify | 994 | 0.10 | 185.347 | 183.147 | 186.247 | ||
| 7903 | 2023.08.23 09:49 | modify | 992 | 0.10 | 185.147 | 182.947 | 186.247 | ||
| 7904 | 2023.08.23 09:49 | modify | 971 | 0.10 | 185.547 | 183.347 | 186.247 | ||
| 7905 | 2023.08.23 09:49 | modify | 972 | 0.10 | 185.744 | 183.544 | 186.244 | ||
| 7906 | 2023.08.23 09:49 | modify | 1009 | 0.10 | 185.828 | 183.628 | 186.228 | ||
| 7907 | 2023.08.23 09:49 | modify | 976 | 0.10 | 185.828 | 183.628 | 186.228 | ||
| 7908 | 2023.08.23 09:50 | modify | 973 | 0.10 | 185.812 | 183.612 | 186.212 | ||
| 7909 | 2023.08.23 09:50 | modify | 975 | 0.10 | 185.902 | 183.702 | 186.202 | ||
| 7910 | 2023.08.23 10:30 | modify | 993 | 0.10 | 185.094 | 182.894 | 186.194 | ||
| 7911 | 2023.08.23 10:30 | modify | 991 | 0.10 | 185.190 | 182.990 | 186.190 | ||
| 7912 | 2023.08.23 10:32 | modify | 989 | 0.10 | 185.077 | 182.877 | 186.177 | ||
| 7913 | 2023.08.23 10:32 | s/l | 974 | 0.10 | 183.769 | 183.769 | 186.269 | -139.17 | 36824.75 |
| 7914 | 2023.08.23 10:32 | s/l | 996 | 0.10 | 183.762 | 183.762 | 186.262 | -145.21 | 36679.54 |
| 7915 | 2023.08.23 10:33 | modify | 995 | 0.10 | 185.754 | 183.554 | 186.154 | ||
| 7916 | 2023.08.23 10:47 | modify | 1010 | 0.10 | 185.748 | 183.548 | 186.148 | ||
| 7917 | 2023.08.23 10:47 | modify | 994 | 0.10 | 185.347 | 183.147 | 186.147 | ||
| 7918 | 2023.08.23 10:47 | modify | 992 | 0.10 | 185.147 | 182.947 | 186.147 | ||
| 7919 | 2023.08.23 10:47 | modify | 971 | 0.10 | 185.547 | 183.347 | 186.147 | ||
| 7920 | 2023.08.23 10:47 | modify | 972 | 0.10 | 185.744 | 183.544 | 186.144 | ||
| 7921 | 2023.08.23 10:47 | modify | 1009 | 0.10 | 185.828 | 183.628 | 186.128 | ||
| 7922 | 2023.08.23 10:47 | modify | 976 | 0.10 | 185.828 | 183.628 | 186.128 | ||
| 7923 | 2023.08.23 10:48 | modify | 973 | 0.10 | 185.812 | 183.612 | 186.112 | ||
| 7924 | 2023.08.23 10:48 | modify | 990 | 0.10 | 184.906 | 182.706 | 186.106 | ||
| 7925 | 2023.08.23 10:48 | s/l | 975 | 0.10 | 183.702 | 183.702 | 186.202 | -139.16 | 36540.38 |
| 7926 | 2023.08.23 10:48 | modify | 993 | 0.10 | 185.094 | 182.894 | 186.094 | ||
| 7927 | 2023.08.23 10:49 | modify | 991 | 0.10 | 185.190 | 182.990 | 186.090 | ||
| 7928 | 2023.08.23 10:50 | modify | 989 | 0.10 | 185.077 | 182.877 | 186.077 | ||
| 7929 | 2023.08.23 10:50 | modify | 995 | 0.10 | 185.754 | 183.554 | 186.054 | ||
| 7930 | 2023.08.23 10:50 | modify | 1010 | 0.10 | 185.748 | 183.548 | 186.048 | ||
| 7931 | 2023.08.23 10:50 | modify | 994 | 0.10 | 185.347 | 183.147 | 186.047 | ||
| 7932 | 2023.08.23 10:50 | modify | 992 | 0.10 | 185.147 | 182.947 | 186.047 | ||
| 7933 | 2023.08.23 10:50 | modify | 971 | 0.10 | 185.547 | 183.347 | 186.047 | ||
| 7934 | 2023.08.23 10:50 | modify | 972 | 0.10 | 185.744 | 183.544 | 186.044 | ||
| 7935 | 2023.08.23 10:50 | s/l | 976 | 0.10 | 183.628 | 183.628 | 186.128 | -139.17 | 36401.21 |
| 7936 | 2023.08.23 10:50 | s/l | 1009 | 0.10 | 183.628 | 183.628 | 186.128 | -146.41 | 36254.80 |
| 7937 | 2023.08.23 11:00 | s/l | 973 | 0.10 | 183.612 | 183.612 | 186.112 | -139.16 | 36115.63 |
| 7938 | 2023.08.23 11:00 | modify | 990 | 0.10 | 184.906 | 182.706 | 186.006 | ||
| 7939 | 2023.08.23 11:00 | modify | 993 | 0.10 | 185.094 | 182.894 | 185.994 | ||
| 7940 | 2023.08.23 11:00 | modify | 991 | 0.10 | 185.190 | 182.990 | 185.990 | ||
| 7941 | 2023.08.23 11:00 | modify | 989 | 0.10 | 185.077 | 182.877 | 185.977 | ||
| 7942 | 2023.08.23 11:00 | s/l | 995 | 0.10 | 183.554 | 183.554 | 186.054 | -145.21 | 35970.43 |
| 7943 | 2023.08.23 11:00 | s/l | 972 | 0.10 | 183.544 | 183.544 | 186.044 | -139.17 | 35831.26 |
| 7944 | 2023.08.23 11:00 | s/l | 1010 | 0.10 | 183.548 | 183.548 | 186.048 | -146.41 | 35684.84 |
| 7945 | 2023.08.23 11:00 | modify | 994 | 0.10 | 185.347 | 183.147 | 185.947 | ||
| 7946 | 2023.08.23 11:00 | modify | 992 | 0.10 | 185.147 | 182.947 | 185.947 | ||
| 7947 | 2023.08.23 11:00 | modify | 971 | 0.10 | 185.547 | 183.347 | 185.947 | ||
| 7948 | 2023.08.23 11:01 | modify | 990 | 0.10 | 184.906 | 182.706 | 185.906 | ||
| 7949 | 2023.08.23 13:45 | modify | 993 | 0.10 | 185.094 | 182.894 | 185.894 | ||
| 7950 | 2023.08.23 13:45 | modify | 991 | 0.10 | 185.190 | 182.990 | 185.890 | ||
| 7951 | 2023.08.23 13:46 | modify | 989 | 0.10 | 185.077 | 182.877 | 185.877 | ||
| 7952 | 2023.08.23 13:48 | modify | 994 | 0.10 | 185.347 | 183.147 | 185.847 | ||
| 7953 | 2023.08.23 13:48 | modify | 992 | 0.10 | 185.147 | 182.947 | 185.847 | ||
| 7954 | 2023.08.23 13:48 | modify | 971 | 0.10 | 185.547 | 183.347 | 185.847 | ||
| 7955 | 2023.08.23 13:48 | modify | 990 | 0.10 | 184.906 | 182.706 | 185.806 | ||
| 7956 | 2023.08.23 13:48 | modify | 993 | 0.10 | 185.094 | 182.894 | 185.794 | ||
| 7957 | 2023.08.23 13:48 | modify | 991 | 0.10 | 185.190 | 182.990 | 185.790 | ||
| 7958 | 2023.08.23 13:48 | modify | 989 | 0.10 | 185.077 | 182.877 | 185.777 | ||
| 7959 | 2023.08.23 14:00 | sell | 1011 | 0.10 | 183.503 | 0.000 | 0.000 | ||
| 7960 | 2023.08.23 14:00 | modify | 1011 | 0.10 | 183.503 | 185.703 | 181.103 | ||
| 7961 | 2023.08.23 15:00 | sell | 1012 | 0.10 | 183.590 | 0.000 | 0.000 | ||
| 7962 | 2023.08.23 15:00 | modify | 1012 | 0.10 | 183.590 | 185.790 | 181.190 | ||
| 7963 | 2023.08.23 16:00 | buy | 1013 | 0.10 | 183.894 | 0.000 | 0.000 | ||
| 7964 | 2023.08.23 16:00 | modify | 1013 | 0.10 | 183.894 | 181.694 | 186.294 | ||
| 7965 | 2023.08.23 17:00 | buy | 1014 | 0.10 | 184.007 | 0.000 | 0.000 | ||
| 7966 | 2023.08.23 17:00 | modify | 1014 | 0.10 | 184.007 | 181.807 | 186.407 | ||
| 7967 | 2023.08.23 18:00 | buy | 1015 | 0.10 | 184.238 | 0.000 | 0.000 | ||
| 7968 | 2023.08.23 18:00 | modify | 1015 | 0.10 | 184.238 | 182.038 | 186.638 | ||
| 7969 | 2023.08.23 19:00 | buy | 1016 | 0.10 | 184.144 | 0.000 | 0.000 | ||
| 7970 | 2023.08.23 19:00 | modify | 1016 | 0.10 | 184.144 | 181.944 | 186.544 | ||
| 7971 | 2023.08.23 20:00 | buy | 1017 | 0.10 | 184.280 | 0.000 | 0.000 | ||
| 7972 | 2023.08.23 20:00 | modify | 1017 | 0.10 | 184.280 | 182.080 | 186.680 | ||
| 7973 | 2023.08.24 05:00 | modify | 1011 | 0.10 | 183.503 | 185.703 | 182.303 | ||
| 7974 | 2023.08.24 06:00 | modify | 1012 | 0.10 | 183.590 | 185.790 | 182.390 | ||
| 7975 | 2023.08.24 06:00 | modify | 1011 | 0.10 | 183.503 | 185.703 | 182.403 | ||
| 7976 | 2023.08.24 08:00 | buy | 1018 | 0.10 | 184.610 | 0.000 | 0.000 | ||
| 7977 | 2023.08.24 08:00 | modify | 1018 | 0.10 | 184.610 | 182.410 | 187.010 | ||
| 7978 | 2023.08.24 11:00 | buy | 1019 | 0.10 | 184.492 | 0.000 | 0.000 | ||
| 7979 | 2023.08.24 11:00 | modify | 1019 | 0.10 | 184.492 | 182.292 | 186.892 | ||
| 7980 | 2023.08.24 18:00 | sell | 1020 | 0.10 | 183.941 | 0.000 | 0.000 | ||
| 7981 | 2023.08.24 18:00 | modify | 1020 | 0.10 | 183.941 | 186.141 | 181.541 | ||
| 7982 | 2023.08.24 19:00 | sell | 1021 | 0.10 | 183.857 | 0.000 | 0.000 | ||
| 7983 | 2023.08.24 19:00 | modify | 1021 | 0.10 | 183.857 | 186.057 | 181.457 | ||
| 7984 | 2023.08.24 20:00 | sell | 1022 | 0.10 | 183.632 | 0.000 | 0.000 | ||
| 7985 | 2023.08.24 20:00 | modify | 1022 | 0.10 | 183.632 | 185.832 | 181.232 | ||
| 7986 | 2023.08.24 22:00 | sell | 1023 | 0.10 | 183.754 | 0.000 | 0.000 | ||
| 7987 | 2023.08.24 22:00 | modify | 1023 | 0.10 | 183.754 | 185.954 | 181.354 | ||
| 7988 | 2023.08.25 03:21 | modify | 1018 | 0.10 | 184.610 | 182.410 | 185.810 | ||
| 7989 | 2023.08.25 15:00 | sell | 1024 | 0.10 | 183.950 | 0.000 | 0.000 | ||
| 7990 | 2023.08.25 15:00 | modify | 1024 | 0.10 | 183.950 | 186.150 | 181.550 | ||
| 7991 | 2023.08.25 16:00 | sell | 1025 | 0.10 | 183.951 | 0.000 | 0.000 | ||
| 7992 | 2023.08.25 16:00 | modify | 1025 | 0.10 | 183.951 | 186.151 | 181.551 | ||
| 7993 | 2023.08.25 17:00 | sell | 1026 | 0.10 | 184.103 | 0.000 | 0.000 | ||
| 7994 | 2023.08.25 17:00 | modify | 1026 | 0.10 | 184.103 | 186.303 | 181.703 | ||
| 7995 | 2023.08.25 18:00 | sell | 1027 | 0.10 | 184.126 | 0.000 | 0.000 | ||
| 7996 | 2023.08.25 18:00 | modify | 1027 | 0.10 | 184.126 | 186.326 | 181.726 | ||
| 7997 | 2023.08.28 08:00 | sell | 1028 | 0.10 | 184.267 | 0.000 | 0.000 | ||
| 7998 | 2023.08.28 08:00 | modify | 1028 | 0.10 | 184.267 | 186.467 | 181.867 | ||
| 7999 | 2023.08.28 09:00 | sell | 1029 | 0.10 | 184.286 | 0.000 | 0.000 | ||
| 8000 | 2023.08.28 09:00 | modify | 1029 | 0.10 | 184.286 | 186.486 | 181.886 | ||
| 8001 | 2023.08.28 10:00 | sell | 1030 | 0.10 | 184.307 | 0.000 | 0.000 | ||
| 8002 | 2023.08.28 10:00 | modify | 1030 | 0.10 | 184.307 | 186.507 | 181.907 | ||
| 8003 | 2023.08.28 11:00 | sell | 1031 | 0.10 | 184.396 | 0.000 | 0.000 | ||
| 8004 | 2023.08.28 11:00 | modify | 1031 | 0.10 | 184.396 | 186.596 | 181.996 | ||
| 8005 | 2023.08.28 16:00 | sell | 1032 | 0.10 | 184.319 | 0.000 | 0.000 | ||
| 8006 | 2023.08.28 16:00 | modify | 1032 | 0.10 | 184.319 | 186.519 | 181.919 | ||
| 8007 | 2023.08.28 18:00 | sell | 1033 | 0.10 | 184.503 | 0.000 | 0.000 | ||
| 8008 | 2023.08.28 18:00 | modify | 1033 | 0.10 | 184.503 | 186.703 | 182.103 | ||
| 8009 | 2023.08.29 01:47 | modify | 1022 | 0.10 | 183.632 | 185.832 | 182.432 | ||
| 8010 | 2023.08.29 03:00 | modify | 1012 | 0.10 | 183.590 | 185.790 | 182.490 | ||
| 8011 | 2023.08.29 03:25 | modify | 1011 | 0.10 | 183.503 | 185.703 | 182.503 | ||
| 8012 | 2023.08.29 03:27 | modify | 1022 | 0.10 | 183.632 | 185.832 | 182.532 | ||
| 8013 | 2023.08.29 05:00 | modify | 1023 | 0.10 | 183.754 | 185.954 | 182.554 | ||
| 8014 | 2023.08.29 05:09 | modify | 1012 | 0.10 | 183.590 | 185.790 | 182.590 | ||
| 8015 | 2023.08.29 05:09 | modify | 1011 | 0.10 | 183.503 | 185.703 | 182.603 | ||
| 8016 | 2023.08.29 08:00 | sell | 1034 | 0.10 | 184.699 | 0.000 | 0.000 | ||
| 8017 | 2023.08.29 08:00 | modify | 1034 | 0.10 | 184.699 | 186.899 | 182.299 | ||
| 8018 | 2023.08.29 09:00 | sell | 1035 | 0.10 | 184.768 | 0.000 | 0.000 | ||
| 8019 | 2023.08.29 09:00 | modify | 1035 | 0.10 | 184.768 | 186.968 | 182.368 | ||
| 8020 | 2023.08.29 11:22 | modify | 1022 | 0.10 | 183.632 | 185.832 | 182.632 | ||
| 8021 | 2023.08.29 11:23 | modify | 1023 | 0.10 | 183.754 | 185.954 | 182.654 | ||
| 8022 | 2023.08.29 11:23 | modify | 1021 | 0.10 | 183.857 | 186.057 | 182.657 | ||
| 8023 | 2023.08.29 11:23 | modify | 1012 | 0.10 | 183.590 | 185.790 | 182.690 | ||
| 8024 | 2023.08.29 11:25 | modify | 1011 | 0.10 | 183.503 | 185.703 | 182.703 | ||
| 8025 | 2023.08.29 11:33 | modify | 1022 | 0.10 | 183.632 | 185.832 | 182.732 | ||
| 8026 | 2023.08.29 11:35 | modify | 1020 | 0.10 | 183.941 | 186.141 | 182.741 | ||
| 8027 | 2023.08.29 11:36 | modify | 1025 | 0.10 | 183.951 | 186.151 | 182.751 | ||
| 8028 | 2023.08.29 11:36 | modify | 1024 | 0.10 | 183.950 | 186.150 | 182.750 | ||
| 8029 | 2023.08.29 11:36 | modify | 1023 | 0.10 | 183.754 | 185.954 | 182.754 | ||
| 8030 | 2023.08.29 11:36 | modify | 1021 | 0.10 | 183.857 | 186.057 | 182.757 | ||
| 8031 | 2023.08.29 11:54 | modify | 1012 | 0.10 | 183.590 | 185.790 | 182.790 | ||
| 8032 | 2023.08.29 11:55 | modify | 1011 | 0.10 | 183.503 | 185.703 | 182.803 | ||
| 8033 | 2023.08.29 11:59 | modify | 1022 | 0.10 | 183.632 | 185.832 | 182.832 | ||
| 8034 | 2023.08.29 11:59 | modify | 1020 | 0.10 | 183.941 | 186.141 | 182.841 | ||
| 8035 | 2023.08.29 11:59 | modify | 1025 | 0.10 | 183.951 | 186.151 | 182.851 | ||
| 8036 | 2023.08.29 11:59 | modify | 1024 | 0.10 | 183.950 | 186.150 | 182.850 | ||
| 8037 | 2023.08.29 11:59 | modify | 1023 | 0.10 | 183.754 | 185.954 | 182.854 | ||
| 8038 | 2023.08.29 11:59 | modify | 1021 | 0.10 | 183.857 | 186.057 | 182.857 | ||
| 8039 | 2023.08.29 12:02 | modify | 1012 | 0.10 | 183.590 | 185.790 | 182.890 | ||
| 8040 | 2023.08.29 15:00 | sell | 1036 | 0.10 | 184.196 | 0.000 | 0.000 | ||
| 8041 | 2023.08.29 15:00 | modify | 1036 | 0.10 | 184.196 | 186.396 | 181.796 | ||
| 8042 | 2023.08.29 16:00 | sell | 1037 | 0.10 | 184.131 | 0.000 | 0.000 | ||
| 8043 | 2023.08.29 16:00 | modify | 1037 | 0.10 | 184.131 | 186.331 | 181.731 | ||
| 8044 | 2023.08.29 17:00 | sell | 1038 | 0.10 | 184.146 | 0.000 | 0.000 | ||
| 8045 | 2023.08.29 17:00 | modify | 1038 | 0.10 | 184.146 | 186.346 | 181.746 | ||
| 8046 | 2023.08.29 18:00 | sell | 1039 | 0.10 | 184.156 | 0.000 | 0.000 | ||
| 8047 | 2023.08.29 18:00 | modify | 1039 | 0.10 | 184.156 | 186.356 | 181.756 | ||
| 8048 | 2023.08.30 09:27 | modify | 1011 | 0.10 | 183.503 | 185.703 | 182.903 | ||
| 8049 | 2023.08.30 09:27 | modify | 1026 | 0.10 | 184.103 | 186.303 | 182.903 | ||
| 8050 | 2023.08.30 09:27 | modify | 1027 | 0.10 | 184.126 | 186.326 | 182.926 | ||
| 8051 | 2023.08.30 09:27 | modify | 1037 | 0.10 | 184.131 | 186.331 | 182.931 | ||
| 8052 | 2023.08.30 09:27 | modify | 1022 | 0.10 | 183.632 | 185.832 | 182.932 | ||
| 8053 | 2023.08.30 09:28 | modify | 1020 | 0.10 | 183.941 | 186.141 | 182.941 | ||
| 8054 | 2023.08.30 09:28 | modify | 1038 | 0.10 | 184.146 | 186.346 | 182.946 | ||
| 8055 | 2023.08.30 09:28 | modify | 1024 | 0.10 | 183.950 | 186.150 | 182.950 | ||
| 8056 | 2023.08.30 09:28 | modify | 1039 | 0.10 | 184.156 | 186.356 | 182.956 | ||
| 8057 | 2023.08.30 09:28 | modify | 1025 | 0.10 | 183.951 | 186.151 | 182.951 | ||
| 8058 | 2023.08.30 09:28 | modify | 1023 | 0.10 | 183.754 | 185.954 | 182.954 | ||
| 8059 | 2023.08.30 09:28 | modify | 1021 | 0.10 | 183.857 | 186.057 | 182.957 | ||
| 8060 | 2023.08.30 09:29 | modify | 1012 | 0.10 | 183.590 | 185.790 | 182.990 | ||
| 8061 | 2023.08.30 09:29 | modify | 1036 | 0.10 | 184.196 | 186.396 | 182.996 | ||
| 8062 | 2023.08.30 11:02 | modify | 1026 | 0.10 | 184.103 | 186.303 | 183.003 | ||
| 8063 | 2023.08.30 11:02 | modify | 1011 | 0.10 | 183.503 | 185.703 | 183.003 | ||
| 8064 | 2023.08.30 12:15 | modify | 1027 | 0.10 | 184.126 | 186.326 | 183.026 | ||
| 8065 | 2023.08.30 12:15 | modify | 1037 | 0.10 | 184.131 | 186.331 | 183.031 | ||
| 8066 | 2023.08.30 12:15 | modify | 1022 | 0.10 | 183.632 | 185.832 | 183.032 | ||
| 8067 | 2023.08.30 12:15 | modify | 1038 | 0.10 | 184.146 | 186.346 | 183.046 | ||
| 8068 | 2023.08.30 12:15 | modify | 1020 | 0.10 | 183.941 | 186.141 | 183.041 | ||
| 8069 | 2023.08.30 12:15 | modify | 1025 | 0.10 | 183.951 | 186.151 | 183.051 | ||
| 8070 | 2023.08.30 12:15 | modify | 1024 | 0.10 | 183.950 | 186.150 | 183.050 | ||
| 8071 | 2023.08.30 12:15 | modify | 1023 | 0.10 | 183.754 | 185.954 | 183.054 | ||
| 8072 | 2023.08.30 12:15 | modify | 1039 | 0.10 | 184.156 | 186.356 | 183.056 | ||
| 8073 | 2023.08.30 12:15 | modify | 1021 | 0.10 | 183.857 | 186.057 | 183.057 | ||
| 8074 | 2023.08.30 12:15 | modify | 1028 | 0.10 | 184.267 | 186.467 | 183.067 | ||
| 8075 | 2023.08.30 12:22 | modify | 1029 | 0.10 | 184.286 | 186.486 | 183.086 | ||
| 8076 | 2023.08.30 12:22 | modify | 1012 | 0.10 | 183.590 | 185.790 | 183.090 | ||
| 8077 | 2023.08.30 12:22 | modify | 1036 | 0.10 | 184.196 | 186.396 | 183.096 | ||
| 8078 | 2023.08.30 12:22 | modify | 1026 | 0.10 | 184.103 | 186.303 | 183.103 | ||
| 8079 | 2023.08.30 12:22 | modify | 1011 | 0.10 | 183.503 | 185.703 | 183.103 | ||
| 8080 | 2023.08.30 12:22 | modify | 1030 | 0.10 | 184.307 | 186.507 | 183.107 | ||
| 8081 | 2023.08.30 12:26 | modify | 1032 | 0.10 | 184.319 | 186.519 | 183.119 | ||
| 8082 | 2023.08.30 12:27 | modify | 1027 | 0.10 | 184.126 | 186.326 | 183.126 | ||
| 8083 | 2023.08.30 12:27 | modify | 1037 | 0.10 | 184.131 | 186.331 | 183.131 | ||
| 8084 | 2023.08.30 12:27 | modify | 1022 | 0.10 | 183.632 | 185.832 | 183.132 | ||
| 8085 | 2023.08.30 12:27 | modify | 1020 | 0.10 | 183.941 | 186.141 | 183.141 | ||
| 8086 | 2023.08.30 12:54 | modify | 1038 | 0.10 | 184.146 | 186.346 | 183.146 | ||
| 8087 | 2023.08.30 12:54 | modify | 1024 | 0.10 | 183.950 | 186.150 | 183.150 | ||
| 8088 | 2023.08.30 12:54 | modify | 1025 | 0.10 | 183.951 | 186.151 | 183.151 | ||
| 8089 | 2023.08.30 12:54 | modify | 1023 | 0.10 | 183.754 | 185.954 | 183.154 | ||
| 8090 | 2023.08.30 12:54 | modify | 1039 | 0.10 | 184.156 | 186.356 | 183.156 | ||
| 8091 | 2023.08.30 12:55 | modify | 1021 | 0.10 | 183.857 | 186.057 | 183.157 | ||
| 8092 | 2023.08.30 12:55 | modify | 1028 | 0.10 | 184.267 | 186.467 | 183.167 | ||
| 8093 | 2023.08.30 13:00 | buy | 1040 | 0.10 | 185.485 | 0.000 | 0.000 | ||
| 8094 | 2023.08.30 13:00 | modify | 1040 | 0.10 | 185.485 | 183.285 | 187.885 | ||
| 8095 | 2023.08.30 14:00 | buy | 1041 | 0.10 | 185.547 | 0.000 | 0.000 | ||
| 8096 | 2023.08.30 14:00 | modify | 1041 | 0.10 | 185.547 | 183.347 | 187.947 | ||
| 8097 | 2023.08.30 14:00 | modify | 1029 | 0.10 | 184.286 | 186.486 | 183.186 | ||
| 8098 | 2023.08.30 14:00 | modify | 1012 | 0.10 | 183.590 | 185.790 | 183.190 | ||
| 8099 | 2023.08.30 14:00 | modify | 1036 | 0.10 | 184.196 | 186.396 | 183.196 | ||
| 8100 | 2023.08.30 14:00 | modify | 1032 | 0.10 | 184.319 | 186.519 | 183.219 | ||
| 8101 | 2023.08.30 14:00 | modify | 1031 | 0.10 | 184.396 | 186.596 | 183.196 | ||
| 8102 | 2023.08.30 14:00 | modify | 1030 | 0.10 | 184.307 | 186.507 | 183.207 | ||
| 8103 | 2023.08.30 14:00 | modify | 1026 | 0.10 | 184.103 | 186.303 | 183.203 | ||
| 8104 | 2023.08.30 14:00 | modify | 1011 | 0.10 | 183.503 | 185.703 | 183.203 | ||
| 8105 | 2023.08.30 14:02 | modify | 1027 | 0.10 | 184.126 | 186.326 | 183.226 | ||
| 8106 | 2023.08.30 14:02 | modify | 1037 | 0.10 | 184.131 | 186.331 | 183.231 | ||
| 8107 | 2023.08.30 14:02 | modify | 1022 | 0.10 | 183.632 | 185.832 | 183.232 | ||
| 8108 | 2023.08.30 14:02 | modify | 1020 | 0.10 | 183.941 | 186.141 | 183.241 | ||
| 8109 | 2023.08.30 14:02 | modify | 1038 | 0.10 | 184.146 | 186.346 | 183.246 | ||
| 8110 | 2023.08.30 14:02 | modify | 1025 | 0.10 | 183.951 | 186.151 | 183.251 | ||
| 8111 | 2023.08.30 14:02 | modify | 1024 | 0.10 | 183.950 | 186.150 | 183.250 | ||
| 8112 | 2023.08.30 14:02 | modify | 1039 | 0.10 | 184.156 | 186.356 | 183.256 | ||
| 8113 | 2023.08.30 14:02 | modify | 1023 | 0.10 | 183.754 | 185.954 | 183.254 | ||
| 8114 | 2023.08.30 14:02 | modify | 1021 | 0.10 | 183.857 | 186.057 | 183.257 | ||
| 8115 | 2023.08.30 14:02 | modify | 1028 | 0.10 | 184.267 | 186.467 | 183.267 | ||
| 8116 | 2023.08.30 14:04 | modify | 1029 | 0.10 | 184.286 | 186.486 | 183.286 | ||
| 8117 | 2023.08.30 14:04 | modify | 1012 | 0.10 | 183.590 | 185.790 | 183.290 | ||
| 8118 | 2023.08.30 14:04 | modify | 1036 | 0.10 | 184.196 | 186.396 | 183.296 | ||
| 8119 | 2023.08.30 14:04 | modify | 1031 | 0.10 | 184.396 | 186.596 | 183.296 | ||
| 8120 | 2023.08.30 14:04 | s/l | 1011 | 0.10 | 185.703 | 185.703 | 183.203 | -160.86 | 35523.98 |
| 8121 | 2023.08.30 14:04 | modify | 1033 | 0.10 | 184.503 | 186.703 | 183.303 | ||
| 8122 | 2023.08.30 14:04 | modify | 1026 | 0.10 | 184.103 | 186.303 | 183.303 | ||
| 8123 | 2023.08.30 14:04 | modify | 1030 | 0.10 | 184.307 | 186.507 | 183.307 | ||
| 8124 | 2023.08.30 14:08 | modify | 1032 | 0.10 | 184.319 | 186.519 | 183.319 | ||
| 8125 | 2023.08.30 15:00 | buy | 1042 | 0.10 | 185.641 | 0.000 | 0.000 | ||
| 8126 | 2023.08.30 15:00 | modify | 1042 | 0.10 | 185.641 | 183.441 | 188.041 | ||
| 8127 | 2023.08.30 15:35 | modify | 1027 | 0.10 | 184.126 | 186.326 | 183.326 | ||
| 8128 | 2023.08.30 15:37 | modify | 1037 | 0.10 | 184.131 | 186.331 | 183.331 | ||
| 8129 | 2023.08.30 15:37 | modify | 1022 | 0.10 | 183.632 | 185.832 | 183.332 | ||
| 8130 | 2023.08.30 15:37 | modify | 1020 | 0.10 | 183.941 | 186.141 | 183.341 | ||
| 8131 | 2023.08.30 15:37 | modify | 1038 | 0.10 | 184.146 | 186.346 | 183.346 | ||
| 8132 | 2023.08.30 15:38 | modify | 1024 | 0.10 | 183.950 | 186.150 | 183.350 | ||
| 8133 | 2023.08.30 15:38 | modify | 1025 | 0.10 | 183.951 | 186.151 | 183.351 | ||
| 8134 | 2023.08.30 15:38 | modify | 1023 | 0.10 | 183.754 | 185.954 | 183.354 | ||
| 8135 | 2023.08.30 15:38 | modify | 1039 | 0.10 | 184.156 | 186.356 | 183.356 | ||
| 8136 | 2023.08.30 15:38 | modify | 1021 | 0.10 | 183.857 | 186.057 | 183.357 | ||
| 8137 | 2023.08.30 16:00 | buy | 1043 | 0.10 | 185.730 | 0.000 | 0.000 | ||
| 8138 | 2023.08.30 16:00 | modify | 1043 | 0.10 | 185.730 | 183.530 | 188.130 | ||
| 8139 | 2023.08.30 16:03 | modify | 1028 | 0.10 | 184.267 | 186.467 | 183.367 | ||
| 8140 | 2023.08.30 16:04 | modify | 1029 | 0.10 | 184.286 | 186.486 | 183.386 | ||
| 8141 | 2023.08.30 16:04 | s/l | 1012 | 0.10 | 185.790 | 185.790 | 183.290 | -160.86 | 35363.12 |
| 8142 | 2023.08.30 16:05 | modify | 1031 | 0.10 | 184.396 | 186.596 | 183.396 | ||
| 8143 | 2023.08.30 16:05 | modify | 1036 | 0.10 | 184.196 | 186.396 | 183.396 | ||
| 8144 | 2023.08.30 16:05 | modify | 1033 | 0.10 | 184.503 | 186.703 | 183.403 | ||
| 8145 | 2023.08.30 16:05 | modify | 1030 | 0.10 | 184.307 | 186.507 | 183.407 | ||
| 8146 | 2023.08.30 16:05 | modify | 1026 | 0.10 | 184.103 | 186.303 | 183.403 | ||
| 8147 | 2023.08.30 16:06 | t/p | 989 | 0.10 | 185.777 | 182.877 | 185.777 | 59.03 | 35422.15 |
| 8148 | 2023.08.30 16:06 | modify | 1032 | 0.10 | 184.319 | 186.519 | 183.419 | ||
| 8149 | 2023.08.30 16:06 | modify | 1027 | 0.10 | 184.126 | 186.326 | 183.426 | ||
| 8150 | 2023.08.30 16:28 | t/p | 991 | 0.10 | 185.790 | 182.990 | 185.790 | 52.33 | 35474.48 |
| 8151 | 2023.08.30 16:28 | t/p | 993 | 0.10 | 185.794 | 182.894 | 185.794 | 59.03 | 35533.51 |
| 8152 | 2023.08.30 16:28 | s/l | 1022 | 0.10 | 185.832 | 185.832 | 183.332 | -155.18 | 35378.32 |
| 8153 | 2023.08.30 16:28 | modify | 1037 | 0.10 | 184.131 | 186.331 | 183.431 | ||
| 8154 | 2023.08.30 16:29 | modify | 1020 | 0.10 | 183.941 | 186.141 | 183.441 | ||
| 8155 | 2023.08.30 16:31 | t/p | 990 | 0.10 | 185.806 | 182.706 | 185.806 | 72.45 | 35450.77 |
| 8156 | 2023.08.30 16:31 | modify | 1038 | 0.10 | 184.146 | 186.346 | 183.446 | ||
| 8157 | 2023.08.30 16:32 | t/p | 1018 | 0.10 | 185.810 | 182.410 | 185.810 | 85.34 | 35536.11 |
| 8158 | 2023.08.30 16:32 | modify | 1025 | 0.10 | 183.951 | 186.151 | 183.451 | ||
| 8159 | 2023.08.30 16:32 | modify | 1024 | 0.10 | 183.950 | 186.150 | 183.450 | ||
| 8160 | 2023.08.30 16:32 | modify | 1023 | 0.10 | 183.754 | 185.954 | 183.454 | ||
| 8161 | 2023.08.30 16:32 | modify | 1039 | 0.10 | 184.156 | 186.356 | 183.456 | ||
| 8162 | 2023.08.30 16:32 | modify | 1021 | 0.10 | 183.857 | 186.057 | 183.457 | ||
| 8163 | 2023.08.30 16:33 | modify | 1028 | 0.10 | 184.267 | 186.467 | 183.467 | ||
| 8164 | 2023.08.30 16:33 | t/p | 971 | 0.10 | 185.847 | 183.347 | 185.847 | 37.03 | 35573.14 |
| 8165 | 2023.08.30 16:33 | t/p | 992 | 0.10 | 185.847 | 182.947 | 185.847 | 59.04 | 35632.18 |
| 8166 | 2023.08.30 16:33 | t/p | 994 | 0.10 | 185.847 | 183.147 | 185.847 | 44.41 | 35676.59 |
| 8167 | 2023.08.30 16:33 | modify | 1029 | 0.10 | 184.286 | 186.486 | 183.486 | ||
| 8168 | 2023.08.30 16:33 | modify | 1031 | 0.10 | 184.396 | 186.596 | 183.496 | ||
| 8169 | 2023.08.30 17:00 | buy | 1044 | 0.10 | 185.812 | 0.000 | 0.000 | ||
| 8170 | 2023.08.30 17:00 | modify | 1044 | 0.10 | 185.812 | 183.612 | 188.212 | ||
| 8171 | 2023.08.30 17:31 | modify | 1036 | 0.10 | 184.196 | 186.396 | 183.496 | ||
| 8172 | 2023.08.30 17:31 | modify | 1034 | 0.10 | 184.699 | 186.899 | 183.499 | ||
| 8173 | 2023.08.30 17:32 | modify | 1033 | 0.10 | 184.503 | 186.703 | 183.503 | ||
| 8174 | 2023.08.30 17:32 | modify | 1026 | 0.10 | 184.103 | 186.303 | 183.503 | ||
| 8175 | 2023.08.30 17:33 | modify | 1030 | 0.10 | 184.307 | 186.507 | 183.507 | ||
| 8176 | 2023.08.30 17:35 | modify | 1032 | 0.10 | 184.319 | 186.519 | 183.519 | ||
| 8177 | 2023.08.30 17:35 | modify | 1027 | 0.10 | 184.126 | 186.326 | 183.526 | ||
| 8178 | 2023.08.30 17:35 | modify | 1037 | 0.10 | 184.131 | 186.331 | 183.531 | ||
| 8179 | 2023.08.30 17:35 | modify | 1020 | 0.10 | 183.941 | 186.141 | 183.541 | ||
| 8180 | 2023.08.30 17:35 | modify | 1038 | 0.10 | 184.146 | 186.346 | 183.546 | ||
| 8181 | 2023.08.30 17:36 | modify | 1025 | 0.10 | 183.951 | 186.151 | 183.551 | ||
| 8182 | 2023.08.30 17:36 | modify | 1024 | 0.10 | 183.950 | 186.150 | 183.550 | ||
| 8183 | 2023.08.30 17:37 | s/l | 1023 | 0.10 | 185.954 | 185.954 | 183.454 | -155.17 | 35521.42 |
| 8184 | 2023.08.30 17:37 | modify | 1039 | 0.10 | 184.156 | 186.356 | 183.556 | ||
| 8185 | 2023.08.30 17:38 | modify | 1021 | 0.10 | 183.857 | 186.057 | 183.557 | ||
| 8186 | 2023.08.30 17:45 | modify | 1028 | 0.10 | 184.267 | 186.467 | 183.567 | ||
| 8187 | 2023.08.30 17:45 | modify | 1035 | 0.10 | 184.768 | 186.968 | 183.568 | ||
| 8188 | 2023.08.30 18:00 | buy | 1045 | 0.10 | 185.899 | 0.000 | 0.000 | ||
| 8189 | 2023.08.30 18:00 | modify | 1045 | 0.10 | 185.899 | 183.699 | 188.299 | ||
| 8190 | 2023.08.30 19:00 | buy | 1046 | 0.10 | 185.929 | 0.000 | 0.000 | ||
| 8191 | 2023.08.30 19:00 | modify | 1046 | 0.10 | 185.929 | 183.729 | 188.329 | ||
| 8192 | 2023.08.30 19:06 | modify | 1029 | 0.10 | 184.286 | 186.486 | 183.586 | ||
| 8193 | 2023.08.30 19:06 | modify | 1036 | 0.10 | 184.196 | 186.396 | 183.596 | ||
| 8194 | 2023.08.30 19:06 | modify | 1031 | 0.10 | 184.396 | 186.596 | 183.596 | ||
| 8195 | 2023.08.30 19:06 | modify | 1034 | 0.10 | 184.699 | 186.899 | 183.599 | ||
| 8196 | 2023.08.30 19:06 | modify | 1033 | 0.10 | 184.503 | 186.703 | 183.603 | ||
| 8197 | 2023.08.30 19:06 | modify | 1026 | 0.10 | 184.103 | 186.303 | 183.603 | ||
| 8198 | 2023.08.30 19:06 | modify | 1030 | 0.10 | 184.307 | 186.507 | 183.607 | ||
| 8199 | 2023.08.30 19:07 | modify | 1032 | 0.10 | 184.319 | 186.519 | 183.619 | ||
| 8200 | 2023.08.30 19:07 | modify | 1027 | 0.10 | 184.126 | 186.326 | 183.626 | ||
| 8201 | 2023.08.30 19:11 | modify | 1037 | 0.10 | 184.131 | 186.331 | 183.631 | ||
| 8202 | 2023.08.30 19:11 | modify | 1020 | 0.10 | 183.941 | 186.141 | 183.641 | ||
| 8203 | 2023.08.30 19:42 | modify | 1038 | 0.10 | 184.146 | 186.346 | 183.646 | ||
| 8204 | 2023.08.30 19:42 | modify | 1024 | 0.10 | 183.950 | 186.150 | 183.650 | ||
| 8205 | 2023.08.30 19:42 | modify | 1025 | 0.10 | 183.951 | 186.151 | 183.651 | ||
| 8206 | 2023.08.30 19:42 | modify | 1039 | 0.10 | 184.156 | 186.356 | 183.656 | ||
| 8207 | 2023.08.30 19:46 | s/l | 1021 | 0.10 | 186.057 | 186.057 | 183.557 | -155.17 | 35366.24 |
| 8208 | 2023.08.30 20:00 | buy | 1047 | 0.10 | 186.051 | 0.000 | 0.000 | ||
| 8209 | 2023.08.30 20:00 | modify | 1047 | 0.10 | 186.051 | 183.851 | 188.451 | ||
| 8210 | 2023.08.30 20:04 | modify | 1035 | 0.10 | 184.768 | 186.968 | 183.668 | ||
| 8211 | 2023.08.30 20:04 | modify | 1028 | 0.10 | 184.267 | 186.467 | 183.667 | ||
| 8212 | 2023.08.30 20:06 | modify | 1029 | 0.10 | 184.286 | 186.486 | 183.686 | ||
| 8213 | 2023.08.30 21:00 | buy | 1048 | 0.10 | 186.047 | 0.000 | 0.000 | ||
| 8214 | 2023.08.30 21:00 | modify | 1048 | 0.10 | 186.047 | 183.847 | 188.447 | ||
| 8215 | 2023.08.30 22:00 | buy | 1049 | 0.10 | 185.965 | 0.000 | 0.000 | ||
| 8216 | 2023.08.30 22:00 | modify | 1049 | 0.10 | 185.965 | 183.765 | 188.365 | ||
| 8217 | 2023.08.31 10:00 | sell | 1050 | 0.10 | 185.083 | 0.000 | 0.000 | ||
| 8218 | 2023.08.31 10:00 | modify | 1050 | 0.10 | 185.083 | 187.283 | 182.683 | ||
| 8219 | 2023.08.31 11:00 | sell | 1051 | 0.10 | 185.020 | 0.000 | 0.000 | ||
| 8220 | 2023.08.31 11:00 | modify | 1051 | 0.10 | 185.020 | 187.220 | 182.620 | ||
| 8221 | 2023.08.31 11:16 | modify | 1047 | 0.10 | 186.051 | 183.851 | 187.251 | ||
| 8222 | 2023.08.31 11:16 | modify | 1048 | 0.10 | 186.047 | 183.847 | 187.247 | ||
| 8223 | 2023.08.31 11:19 | modify | 1049 | 0.10 | 185.965 | 183.765 | 187.165 | ||
| 8224 | 2023.08.31 11:23 | modify | 1047 | 0.10 | 186.051 | 183.851 | 187.151 | ||
| 8225 | 2023.08.31 11:23 | modify | 1048 | 0.10 | 186.047 | 183.847 | 187.147 | ||
| 8226 | 2023.08.31 11:23 | modify | 1046 | 0.10 | 185.929 | 183.729 | 187.129 | ||
| 8227 | 2023.08.31 12:00 | sell | 1052 | 0.10 | 184.902 | 0.000 | 0.000 | ||
| 8228 | 2023.08.31 12:00 | modify | 1052 | 0.10 | 184.902 | 187.102 | 182.502 | ||
| 8229 | 2023.08.31 13:00 | sell | 1053 | 0.10 | 185.024 | 0.000 | 0.000 | ||
| 8230 | 2023.08.31 13:00 | modify | 1053 | 0.10 | 185.024 | 187.224 | 182.624 | ||
| 8231 | 2023.08.31 14:00 | buy | 1054 | 0.10 | 185.283 | 0.000 | 0.000 | ||
| 8232 | 2023.08.31 14:00 | modify | 1054 | 0.10 | 185.283 | 183.083 | 187.683 | ||
| 8233 | 2023.08.31 14:50 | modify | 1045 | 0.10 | 185.899 | 183.699 | 187.099 | ||
| 8234 | 2023.08.31 14:51 | modify | 1049 | 0.10 | 185.965 | 183.765 | 187.065 | ||
| 8235 | 2023.08.31 14:51 | modify | 1047 | 0.10 | 186.051 | 183.851 | 187.051 | ||
| 8236 | 2023.08.31 14:51 | modify | 1048 | 0.10 | 186.047 | 183.847 | 187.047 | ||
| 8237 | 2023.08.31 14:52 | modify | 1046 | 0.10 | 185.929 | 183.729 | 187.029 | ||
| 8238 | 2023.08.31 14:52 | modify | 1044 | 0.10 | 185.812 | 183.612 | 187.012 | ||
| 8239 | 2023.08.31 14:55 | modify | 1045 | 0.10 | 185.899 | 183.699 | 186.999 | ||
| 8240 | 2023.08.31 14:55 | modify | 1049 | 0.10 | 185.965 | 183.765 | 186.965 | ||
| 8241 | 2023.08.31 14:55 | modify | 1048 | 0.10 | 186.047 | 183.847 | 186.947 | ||
| 8242 | 2023.08.31 14:55 | modify | 1047 | 0.10 | 186.051 | 183.851 | 186.951 | ||
| 8243 | 2023.08.31 14:55 | modify | 1046 | 0.10 | 185.929 | 183.729 | 186.929 | ||
| 8244 | 2023.08.31 14:55 | modify | 1043 | 0.10 | 185.730 | 183.530 | 186.930 | ||
| 8245 | 2023.08.31 14:57 | modify | 1044 | 0.10 | 185.812 | 183.612 | 186.912 | ||
| 8246 | 2023.08.31 14:57 | modify | 1045 | 0.10 | 185.899 | 183.699 | 186.899 | ||
| 8247 | 2023.08.31 14:57 | modify | 1049 | 0.10 | 185.965 | 183.765 | 186.865 | ||
| 8248 | 2023.08.31 14:57 | modify | 1047 | 0.10 | 186.051 | 183.851 | 186.851 | ||
| 8249 | 2023.08.31 14:57 | modify | 1048 | 0.10 | 186.047 | 183.847 | 186.847 | ||
| 8250 | 2023.08.31 14:57 | modify | 1042 | 0.10 | 185.641 | 183.441 | 186.841 | ||
| 8251 | 2023.08.31 14:58 | modify | 1046 | 0.10 | 185.929 | 183.729 | 186.829 | ||
| 8252 | 2023.08.31 14:58 | modify | 1043 | 0.10 | 185.730 | 183.530 | 186.830 | ||
| 8253 | 2023.08.31 14:58 | modify | 1044 | 0.10 | 185.812 | 183.612 | 186.812 | ||
| 8254 | 2023.08.31 15:00 | sell | 1055 | 0.10 | 184.507 | 0.000 | 0.000 | ||
| 8255 | 2023.08.31 15:00 | modify | 1055 | 0.10 | 184.507 | 186.707 | 182.107 | ||
| 8256 | 2023.08.31 15:01 | modify | 1045 | 0.10 | 185.899 | 183.699 | 186.799 | ||
| 8257 | 2023.08.31 15:01 | modify | 1049 | 0.10 | 185.965 | 183.765 | 186.765 | ||
| 8258 | 2023.08.31 15:02 | modify | 1048 | 0.10 | 186.047 | 183.847 | 186.747 | ||
| 8259 | 2023.08.31 15:02 | modify | 1047 | 0.10 | 186.051 | 183.851 | 186.751 | ||
| 8260 | 2023.08.31 15:02 | modify | 1041 | 0.10 | 185.547 | 183.347 | 186.747 | ||
| 8261 | 2023.08.31 16:00 | sell | 1056 | 0.10 | 184.510 | 0.000 | 0.000 | ||
| 8262 | 2023.08.31 16:00 | modify | 1056 | 0.10 | 184.510 | 186.710 | 182.110 | ||
| 8263 | 2023.08.31 16:16 | modify | 1042 | 0.10 | 185.641 | 183.441 | 186.741 | ||
| 8264 | 2023.08.31 16:19 | modify | 1043 | 0.10 | 185.730 | 183.530 | 186.730 | ||
| 8265 | 2023.08.31 16:19 | modify | 1046 | 0.10 | 185.929 | 183.729 | 186.729 | ||
| 8266 | 2023.08.31 16:29 | modify | 1044 | 0.10 | 185.812 | 183.612 | 186.712 | ||
| 8267 | 2023.08.31 16:29 | modify | 1045 | 0.10 | 185.899 | 183.699 | 186.699 | ||
| 8268 | 2023.08.31 16:30 | modify | 1040 | 0.10 | 185.485 | 183.285 | 186.685 | ||
| 8269 | 2023.08.31 16:30 | modify | 1049 | 0.10 | 185.965 | 183.765 | 186.665 | ||
| 8270 | 2023.08.31 16:32 | modify | 1047 | 0.10 | 186.051 | 183.851 | 186.651 | ||
| 8271 | 2023.08.31 16:32 | modify | 1048 | 0.10 | 186.047 | 183.847 | 186.647 | ||
| 8272 | 2023.08.31 16:32 | modify | 1041 | 0.10 | 185.547 | 183.347 | 186.647 | ||
| 8273 | 2023.08.31 16:34 | modify | 1042 | 0.10 | 185.641 | 183.441 | 186.641 | ||
| 8274 | 2023.08.31 16:34 | modify | 1046 | 0.10 | 185.929 | 183.729 | 186.629 | ||
| 8275 | 2023.08.31 16:34 | modify | 1043 | 0.10 | 185.730 | 183.530 | 186.630 | ||
| 8276 | 2023.08.31 16:38 | modify | 1044 | 0.10 | 185.812 | 183.612 | 186.612 | ||
| 8277 | 2023.08.31 16:41 | modify | 1045 | 0.10 | 185.899 | 183.699 | 186.599 | ||
| 8278 | 2023.08.31 16:42 | modify | 1040 | 0.10 | 185.485 | 183.285 | 186.585 | ||
| 8279 | 2023.08.31 16:44 | modify | 1049 | 0.10 | 185.965 | 183.765 | 186.565 | ||
| 8280 | 2023.08.31 16:44 | modify | 1047 | 0.10 | 186.051 | 183.851 | 186.551 | ||
| 8281 | 2023.08.31 16:44 | modify | 1048 | 0.10 | 186.047 | 183.847 | 186.547 | ||
| 8282 | 2023.08.31 16:44 | modify | 1042 | 0.10 | 185.641 | 183.441 | 186.541 | ||
| 8283 | 2023.08.31 16:44 | modify | 1041 | 0.10 | 185.547 | 183.347 | 186.547 | ||
| 8284 | 2023.08.31 16:45 | modify | 1046 | 0.10 | 185.929 | 183.729 | 186.529 | ||
| 8285 | 2023.08.31 16:45 | modify | 1043 | 0.10 | 185.730 | 183.530 | 186.530 | ||
| 8286 | 2023.08.31 16:45 | modify | 1044 | 0.10 | 185.812 | 183.612 | 186.512 | ||
| 8287 | 2023.08.31 16:46 | modify | 1045 | 0.10 | 185.899 | 183.699 | 186.499 | ||
| 8288 | 2023.08.31 16:46 | modify | 1040 | 0.10 | 185.485 | 183.285 | 186.485 | ||
| 8289 | 2023.08.31 16:46 | modify | 1054 | 0.10 | 185.283 | 183.083 | 186.483 | ||
| 8290 | 2023.08.31 17:00 | close | 1013 | 0.10 | 184.244 | 181.694 | 186.294 | 35.55 | 35401.79 |
| 8291 | 2023.08.31 17:00 | sell | 1057 | 0.10 | 184.244 | 0.000 | 0.000 | ||
| 8292 | 2023.08.31 17:00 | modify | 1057 | 0.10 | 184.244 | 186.444 | 181.844 | ||
| 8293 | 2023.08.31 18:00 | close | 1014 | 0.10 | 184.216 | 181.807 | 186.407 | 26.09 | 35427.88 |
| 8294 | 2023.08.31 18:00 | sell | 1058 | 0.10 | 184.216 | 0.000 | 0.000 | ||
| 8295 | 2023.08.31 18:00 | modify | 1058 | 0.10 | 184.216 | 186.416 | 181.816 | ||
| 8296 | 2023.08.31 19:00 | close | 1015 | 0.10 | 184.178 | 182.038 | 186.638 | 8.04 | 35435.92 |
| 8297 | 2023.08.31 19:00 | sell | 1059 | 0.10 | 184.178 | 0.000 | 0.000 | ||
| 8298 | 2023.08.31 19:00 | modify | 1059 | 0.10 | 184.178 | 186.378 | 181.778 | ||
| 8299 | 2023.08.31 20:00 | close | 1016 | 0.10 | 184.253 | 181.944 | 186.544 | 19.38 | 35455.30 |
| 8300 | 2023.08.31 20:00 | sell | 1060 | 0.10 | 184.253 | 0.000 | 0.000 | ||
| 8301 | 2023.08.31 20:00 | modify | 1060 | 0.10 | 184.253 | 186.453 | 181.853 | ||
| 8302 | 2023.09.01 06:30 | modify | 1049 | 0.10 | 185.965 | 183.765 | 186.465 | ||
| 8303 | 2023.09.01 06:30 | modify | 1047 | 0.10 | 186.051 | 183.851 | 186.451 | ||
| 8304 | 2023.09.01 06:30 | modify | 1048 | 0.10 | 186.047 | 183.847 | 186.447 | ||
| 8305 | 2023.09.01 06:30 | modify | 1041 | 0.10 | 185.547 | 183.347 | 186.447 | ||
| 8306 | 2023.09.01 06:30 | modify | 1042 | 0.10 | 185.641 | 183.441 | 186.441 | ||
| 8307 | 2023.09.01 11:57 | modify | 1046 | 0.10 | 185.929 | 183.729 | 186.429 | ||
| 8308 | 2023.09.01 11:57 | modify | 1043 | 0.10 | 185.730 | 183.530 | 186.430 | ||
| 8309 | 2023.09.01 11:58 | modify | 1044 | 0.10 | 185.812 | 183.612 | 186.412 | ||
| 8310 | 2023.09.01 11:58 | modify | 1045 | 0.10 | 185.899 | 183.699 | 186.399 | ||
| 8311 | 2023.09.01 11:58 | modify | 1040 | 0.10 | 185.485 | 183.285 | 186.385 | ||
| 8312 | 2023.09.01 11:58 | modify | 1054 | 0.10 | 185.283 | 183.083 | 186.383 | ||
| 8313 | 2023.09.01 12:00 | close | 1017 | 0.10 | 184.010 | 182.080 | 186.680 | -4.84 | 35450.46 |
| 8314 | 2023.09.01 12:00 | sell | 1061 | 0.10 | 184.010 | 0.000 | 0.000 | ||
| 8315 | 2023.09.01 12:00 | modify | 1061 | 0.10 | 184.010 | 186.210 | 181.610 | ||
| 8316 | 2023.09.01 12:25 | modify | 1049 | 0.10 | 185.965 | 183.765 | 186.365 | ||
| 8317 | 2023.09.01 12:26 | modify | 1048 | 0.10 | 186.047 | 183.847 | 186.347 | ||
| 8318 | 2023.09.01 12:26 | modify | 1047 | 0.10 | 186.051 | 183.851 | 186.351 | ||
| 8319 | 2023.09.01 12:26 | modify | 1041 | 0.10 | 185.547 | 183.347 | 186.347 | ||
| 8320 | 2023.09.01 12:26 | modify | 1042 | 0.10 | 185.641 | 183.441 | 186.341 | ||
| 8321 | 2023.09.01 12:26 | modify | 1046 | 0.10 | 185.929 | 183.729 | 186.329 | ||
| 8322 | 2023.09.01 12:26 | modify | 1043 | 0.10 | 185.730 | 183.530 | 186.330 | ||
| 8323 | 2023.09.01 12:27 | modify | 1044 | 0.10 | 185.812 | 183.612 | 186.312 | ||
| 8324 | 2023.09.01 12:27 | modify | 1045 | 0.10 | 185.899 | 183.699 | 186.299 | ||
| 8325 | 2023.09.01 12:30 | modify | 1054 | 0.10 | 185.283 | 183.083 | 186.283 | ||
| 8326 | 2023.09.01 12:30 | modify | 1049 | 0.10 | 185.965 | 183.765 | 186.265 | ||
| 8327 | 2023.09.01 12:30 | modify | 1040 | 0.10 | 185.485 | 183.285 | 186.285 | ||
| 8328 | 2023.09.01 12:30 | s/l | 1047 | 0.10 | 183.851 | 183.851 | 186.351 | -142.79 | 35307.66 |
| 8329 | 2023.09.01 12:30 | s/l | 1048 | 0.10 | 183.847 | 183.847 | 186.347 | -142.78 | 35164.88 |
| 8330 | 2023.09.01 12:30 | modify | 1041 | 0.10 | 185.547 | 183.347 | 186.247 | ||
| 8331 | 2023.09.01 12:30 | modify | 1042 | 0.10 | 185.641 | 183.441 | 186.241 | ||
| 8332 | 2023.09.01 12:30 | modify | 1046 | 0.10 | 185.929 | 183.729 | 186.229 | ||
| 8333 | 2023.09.01 12:30 | modify | 1043 | 0.10 | 185.730 | 183.530 | 186.230 | ||
| 8334 | 2023.09.01 12:30 | modify | 1044 | 0.10 | 185.812 | 183.612 | 186.212 | ||
| 8335 | 2023.09.01 12:30 | modify | 1054 | 0.10 | 185.283 | 183.083 | 186.183 | ||
| 8336 | 2023.09.01 12:30 | modify | 1045 | 0.10 | 185.899 | 183.699 | 186.199 | ||
| 8337 | 2023.09.01 12:30 | modify | 1040 | 0.10 | 185.485 | 183.285 | 186.185 | ||
| 8338 | 2023.09.01 12:30 | s/l | 1049 | 0.10 | 183.765 | 183.765 | 186.265 | -142.79 | 35022.09 |
| 8339 | 2023.09.01 12:37 | modify | 1041 | 0.10 | 185.547 | 183.347 | 186.147 | ||
| 8340 | 2023.09.01 12:38 | modify | 1042 | 0.10 | 185.641 | 183.441 | 186.141 | ||
| 8341 | 2023.09.01 12:38 | s/l | 1046 | 0.10 | 183.729 | 183.729 | 186.229 | -142.78 | 34879.31 |
| 8342 | 2023.09.01 12:38 | modify | 1043 | 0.10 | 185.730 | 183.530 | 186.130 | ||
| 8343 | 2023.09.01 12:38 | modify | 1044 | 0.10 | 185.812 | 183.612 | 186.112 | ||
| 8344 | 2023.09.01 12:38 | s/l | 1045 | 0.10 | 183.699 | 183.699 | 186.199 | -142.78 | 34736.53 |
| 8345 | 2023.09.01 12:39 | modify | 1054 | 0.10 | 185.283 | 183.083 | 186.083 | ||
| 8346 | 2023.09.01 12:39 | modify | 1040 | 0.10 | 185.485 | 183.285 | 186.085 | ||
| 8347 | 2023.09.01 12:39 | t/p | 1029 | 0.10 | 183.686 | 186.486 | 183.686 | 28.88 | 34765.41 |
| 8348 | 2023.09.01 12:39 | modify | 1041 | 0.10 | 185.547 | 183.347 | 186.047 | ||
| 8349 | 2023.09.01 12:39 | modify | 1042 | 0.10 | 185.641 | 183.441 | 186.041 | ||
| 8350 | 2023.09.01 12:39 | t/p | 1028 | 0.10 | 183.667 | 186.467 | 183.667 | 28.87 | 34794.28 |
| 8351 | 2023.09.01 12:39 | t/p | 1035 | 0.10 | 183.668 | 186.968 | 183.668 | 64.32 | 34858.60 |
| 8352 | 2023.09.01 12:39 | modify | 1043 | 0.10 | 185.730 | 183.530 | 186.030 | ||
| 8353 | 2023.09.01 12:39 | t/p | 1039 | 0.10 | 183.656 | 186.356 | 183.656 | 24.06 | 34882.66 |
| 8354 | 2023.09.01 12:39 | t/p | 1025 | 0.10 | 183.651 | 186.151 | 183.651 | 6.86 | 34889.52 |
| 8355 | 2023.09.01 12:39 | s/l | 1044 | 0.10 | 183.612 | 183.612 | 186.112 | -142.78 | 34746.74 |
| 8356 | 2023.09.01 12:39 | t/p | 1024 | 0.10 | 183.650 | 186.150 | 183.650 | 6.85 | 34753.59 |
| 8357 | 2023.09.01 12:39 | t/p | 1020 | 0.10 | 183.641 | 186.141 | 183.641 | 4.96 | 34758.55 |
| 8358 | 2023.09.01 12:39 | t/p | 1038 | 0.10 | 183.646 | 186.346 | 183.646 | 24.06 | 34782.61 |
| 8359 | 2023.09.01 12:40 | t/p | 1027 | 0.10 | 183.626 | 186.326 | 183.626 | 20.27 | 34802.88 |
| 8360 | 2023.09.01 12:40 | t/p | 1037 | 0.10 | 183.631 | 186.331 | 183.631 | 24.07 | 34826.95 |
| 8361 | 2023.09.01 12:40 | modify | 1040 | 0.10 | 185.485 | 183.285 | 185.985 | ||
| 8362 | 2023.09.01 12:40 | t/p | 1032 | 0.10 | 183.619 | 186.519 | 183.619 | 35.58 | 34862.53 |
| 8363 | 2023.09.01 12:40 | modify | 1054 | 0.10 | 185.283 | 183.083 | 185.983 | ||
| 8364 | 2023.09.01 12:40 | t/p | 1026 | 0.10 | 183.603 | 186.303 | 183.603 | 20.28 | 34882.81 |
| 8365 | 2023.09.01 12:40 | t/p | 1030 | 0.10 | 183.607 | 186.507 | 183.607 | 35.58 | 34918.40 |
| 8366 | 2023.09.01 12:40 | t/p | 1033 | 0.10 | 183.603 | 186.703 | 183.603 | 49.00 | 34967.40 |
| 8367 | 2023.09.01 12:40 | t/p | 1031 | 0.10 | 183.596 | 186.596 | 183.596 | 42.30 | 35009.70 |
| 8368 | 2023.09.01 12:40 | t/p | 1034 | 0.10 | 183.599 | 186.899 | 183.599 | 64.32 | 35074.02 |
| 8369 | 2023.09.01 12:40 | t/p | 1036 | 0.10 | 183.596 | 186.396 | 183.596 | 30.78 | 35104.80 |
| 8370 | 2023.09.01 12:40 | modify | 1041 | 0.10 | 185.547 | 183.347 | 185.947 | ||
| 8371 | 2023.09.01 12:40 | modify | 1042 | 0.10 | 185.641 | 183.441 | 185.941 | ||
| 8372 | 2023.09.01 13:00 | sell | 1062 | 0.10 | 183.688 | 0.000 | 0.000 | ||
| 8373 | 2023.09.01 13:00 | modify | 1062 | 0.10 | 183.688 | 185.888 | 181.288 | ||
| 8374 | 2023.09.01 14:00 | sell | 1063 | 0.10 | 184.165 | 0.000 | 0.000 | ||
| 8375 | 2023.09.01 14:00 | modify | 1063 | 0.10 | 184.165 | 186.365 | 181.765 | ||
| 8376 | 2023.09.01 15:00 | sell | 1064 | 0.10 | 184.262 | 0.000 | 0.000 | ||
| 8377 | 2023.09.01 15:00 | modify | 1064 | 0.10 | 184.262 | 186.462 | 181.862 | ||
| 8378 | 2023.09.01 18:00 | sell | 1065 | 0.10 | 184.058 | 0.000 | 0.000 | ||
| 8379 | 2023.09.01 18:00 | modify | 1065 | 0.10 | 184.058 | 186.258 | 181.658 | ||
| 8380 | 2023.09.01 19:00 | sell | 1066 | 0.10 | 184.044 | 0.000 | 0.000 | ||
| 8381 | 2023.09.01 19:00 | modify | 1066 | 0.10 | 184.044 | 186.244 | 181.644 | ||
| 8382 | 2023.09.01 20:00 | sell | 1067 | 0.10 | 183.996 | 0.000 | 0.000 | ||
| 8383 | 2023.09.01 20:00 | modify | 1067 | 0.10 | 183.996 | 186.196 | 181.596 | ||
| 8384 | 2023.09.03 22:00 | sell | 1068 | 0.10 | 184.027 | 0.000 | 0.000 | ||
| 8385 | 2023.09.03 22:00 | modify | 1068 | 0.10 | 184.027 | 186.227 | 181.627 | ||
| 8386 | 2023.09.04 07:41 | modify | 1062 | 0.10 | 183.688 | 185.888 | 182.488 | ||
| 8387 | 2023.09.04 08:50 | modify | 1062 | 0.10 | 183.688 | 185.888 | 182.588 | ||
| 8388 | 2023.09.04 13:00 | sell | 1069 | 0.10 | 184.895 | 0.000 | 0.000 | ||
| 8389 | 2023.09.04 13:00 | modify | 1069 | 0.10 | 184.895 | 187.095 | 182.495 | ||
| 8390 | 2023.09.04 13:18 | modify | 1062 | 0.10 | 183.688 | 185.888 | 182.688 | ||
| 8391 | 2023.09.04 14:00 | sell | 1070 | 0.10 | 184.877 | 0.000 | 0.000 | ||
| 8392 | 2023.09.04 14:00 | modify | 1070 | 0.10 | 184.877 | 187.077 | 182.477 | ||
| 8393 | 2023.09.04 15:00 | sell | 1071 | 0.10 | 184.778 | 0.000 | 0.000 | ||
| 8394 | 2023.09.04 15:00 | modify | 1071 | 0.10 | 184.778 | 186.978 | 182.378 | ||
| 8395 | 2023.09.04 17:00 | buy | 1072 | 0.10 | 185.025 | 0.000 | 0.000 | ||
| 8396 | 2023.09.04 17:00 | modify | 1072 | 0.10 | 185.025 | 182.825 | 187.425 | ||
| 8397 | 2023.09.04 18:00 | buy | 1073 | 0.10 | 185.050 | 0.000 | 0.000 | ||
| 8398 | 2023.09.04 18:00 | modify | 1073 | 0.10 | 185.050 | 182.850 | 187.450 | ||
| 8399 | 2023.09.04 19:00 | buy | 1074 | 0.10 | 185.077 | 0.000 | 0.000 | ||
| 8400 | 2023.09.04 19:00 | modify | 1074 | 0.10 | 185.077 | 182.877 | 187.477 | ||
| 8401 | 2023.09.04 20:00 | buy | 1075 | 0.10 | 185.027 | 0.000 | 0.000 | ||
| 8402 | 2023.09.04 20:00 | modify | 1075 | 0.10 | 185.027 | 182.827 | 187.427 | ||
| 8403 | 2023.09.05 03:37 | modify | 1062 | 0.10 | 183.688 | 185.888 | 182.788 | ||
| 8404 | 2023.09.05 03:37 | modify | 1067 | 0.10 | 183.996 | 186.196 | 182.796 | ||
| 8405 | 2023.09.05 04:29 | modify | 1061 | 0.10 | 184.010 | 186.210 | 182.810 | ||
| 8406 | 2023.09.05 04:41 | modify | 1068 | 0.10 | 184.027 | 186.227 | 182.827 | ||
| 8407 | 2023.09.05 04:47 | modify | 1066 | 0.10 | 184.044 | 186.244 | 182.844 | ||
| 8408 | 2023.09.05 05:03 | modify | 1065 | 0.10 | 184.058 | 186.258 | 182.858 | ||
| 8409 | 2023.09.05 05:09 | modify | 1062 | 0.10 | 183.688 | 185.888 | 182.888 | ||
| 8410 | 2023.09.05 05:44 | modify | 1067 | 0.10 | 183.996 | 186.196 | 182.896 | ||
| 8411 | 2023.09.05 05:44 | modify | 1061 | 0.10 | 184.010 | 186.210 | 182.910 | ||
| 8412 | 2023.09.05 05:45 | modify | 1068 | 0.10 | 184.027 | 186.227 | 182.927 | ||
| 8413 | 2023.09.05 12:00 | buy | 1076 | 0.10 | 184.943 | 0.000 | 0.000 | ||
| 8414 | 2023.09.05 12:00 | modify | 1076 | 0.10 | 184.943 | 182.743 | 187.343 | ||
| 8415 | 2023.09.05 13:00 | buy | 1077 | 0.10 | 185.143 | 0.000 | 0.000 | ||
| 8416 | 2023.09.05 13:00 | modify | 1077 | 0.10 | 185.143 | 182.943 | 187.543 | ||
| 8417 | 2023.09.05 13:21 | modify | 1066 | 0.10 | 184.044 | 186.244 | 182.944 | ||
| 8418 | 2023.09.05 13:25 | modify | 1065 | 0.10 | 184.058 | 186.258 | 182.958 | ||
| 8419 | 2023.09.05 13:29 | modify | 1063 | 0.10 | 184.165 | 186.365 | 182.965 | ||
| 8420 | 2023.09.05 13:30 | modify | 1059 | 0.10 | 184.178 | 186.378 | 182.978 | ||
| 8421 | 2023.09.05 13:30 | modify | 1062 | 0.10 | 183.688 | 185.888 | 182.988 | ||
| 8422 | 2023.09.05 13:30 | modify | 1067 | 0.10 | 183.996 | 186.196 | 182.996 | ||
| 8423 | 2023.09.05 13:30 | modify | 1061 | 0.10 | 184.010 | 186.210 | 183.010 | ||
| 8424 | 2023.09.05 13:30 | modify | 1058 | 0.10 | 184.216 | 186.416 | 183.016 | ||
| 8425 | 2023.09.05 14:00 | buy | 1078 | 0.10 | 185.358 | 0.000 | 0.000 | ||
| 8426 | 2023.09.05 14:00 | modify | 1078 | 0.10 | 185.358 | 183.158 | 187.758 | ||
| 8427 | 2023.09.05 14:01 | modify | 1068 | 0.10 | 184.027 | 186.227 | 183.027 | ||
| 8428 | 2023.09.05 14:01 | modify | 1066 | 0.10 | 184.044 | 186.244 | 183.044 | ||
| 8429 | 2023.09.05 14:01 | modify | 1057 | 0.10 | 184.244 | 186.444 | 183.044 | ||
| 8430 | 2023.09.05 14:01 | modify | 1060 | 0.10 | 184.253 | 186.453 | 183.053 | ||
| 8431 | 2023.09.05 14:01 | modify | 1065 | 0.10 | 184.058 | 186.258 | 183.058 | ||
| 8432 | 2023.09.05 14:01 | modify | 1064 | 0.10 | 184.262 | 186.462 | 183.062 | ||
| 8433 | 2023.09.05 14:01 | modify | 1063 | 0.10 | 184.165 | 186.365 | 183.065 | ||
| 8434 | 2023.09.05 14:01 | modify | 1059 | 0.10 | 184.178 | 186.378 | 183.078 | ||
| 8435 | 2023.09.05 14:01 | modify | 1062 | 0.10 | 183.688 | 185.888 | 183.088 | ||
| 8436 | 2023.09.05 14:01 | modify | 1067 | 0.10 | 183.996 | 186.196 | 183.096 | ||
| 8437 | 2023.09.05 15:00 | buy | 1079 | 0.10 | 185.444 | 0.000 | 0.000 | ||
| 8438 | 2023.09.05 15:00 | modify | 1079 | 0.10 | 185.444 | 183.244 | 187.844 | ||
| 8439 | 2023.09.05 15:20 | modify | 1061 | 0.10 | 184.010 | 186.210 | 183.110 | ||
| 8440 | 2023.09.05 15:20 | modify | 1058 | 0.10 | 184.216 | 186.416 | 183.116 | ||
| 8441 | 2023.09.05 15:20 | modify | 1068 | 0.10 | 184.027 | 186.227 | 183.127 | ||
| 8442 | 2023.09.05 15:21 | modify | 1066 | 0.10 | 184.044 | 186.244 | 183.144 | ||
| 8443 | 2023.09.05 15:21 | modify | 1057 | 0.10 | 184.244 | 186.444 | 183.144 | ||
| 8444 | 2023.09.05 15:21 | modify | 1060 | 0.10 | 184.253 | 186.453 | 183.153 | ||
| 8445 | 2023.09.05 15:23 | modify | 1065 | 0.10 | 184.058 | 186.258 | 183.158 | ||
| 8446 | 2023.09.05 15:23 | modify | 1064 | 0.10 | 184.262 | 186.462 | 183.162 | ||
| 8447 | 2023.09.05 15:23 | modify | 1063 | 0.10 | 184.165 | 186.365 | 183.165 | ||
| 8448 | 2023.09.05 15:23 | modify | 1059 | 0.10 | 184.178 | 186.378 | 183.178 | ||
| 8449 | 2023.09.05 15:33 | modify | 1067 | 0.10 | 183.996 | 186.196 | 183.196 | ||
| 8450 | 2023.09.05 15:33 | modify | 1062 | 0.10 | 183.688 | 185.888 | 183.188 | ||
| 8451 | 2023.09.05 15:33 | modify | 1061 | 0.10 | 184.010 | 186.210 | 183.210 | ||
| 8452 | 2023.09.05 15:33 | modify | 1058 | 0.10 | 184.216 | 186.416 | 183.216 | ||
| 8453 | 2023.09.05 15:40 | modify | 1068 | 0.10 | 184.027 | 186.227 | 183.227 | ||
| 8454 | 2023.09.05 15:40 | modify | 1066 | 0.10 | 184.044 | 186.244 | 183.244 | ||
| 8455 | 2023.09.05 15:40 | modify | 1057 | 0.10 | 184.244 | 186.444 | 183.244 | ||
| 8456 | 2023.09.05 15:42 | modify | 1060 | 0.10 | 184.253 | 186.453 | 183.253 | ||
| 8457 | 2023.09.05 15:42 | modify | 1065 | 0.10 | 184.058 | 186.258 | 183.258 | ||
| 8458 | 2023.09.05 15:42 | modify | 1064 | 0.10 | 184.262 | 186.462 | 183.262 | ||
| 8459 | 2023.09.05 15:43 | modify | 1063 | 0.10 | 184.165 | 186.365 | 183.265 | ||
| 8460 | 2023.09.05 15:43 | modify | 1059 | 0.10 | 184.178 | 186.378 | 183.278 | ||
| 8461 | 2023.09.05 15:45 | modify | 1062 | 0.10 | 183.688 | 185.888 | 183.288 | ||
| 8462 | 2023.09.05 15:46 | modify | 1067 | 0.10 | 183.996 | 186.196 | 183.296 | ||
| 8463 | 2023.09.05 15:46 | modify | 1061 | 0.10 | 184.010 | 186.210 | 183.310 | ||
| 8464 | 2023.09.05 15:46 | modify | 1056 | 0.10 | 184.510 | 186.710 | 183.310 | ||
| 8465 | 2023.09.05 15:46 | modify | 1055 | 0.10 | 184.507 | 186.707 | 183.307 | ||
| 8466 | 2023.09.05 15:48 | modify | 1058 | 0.10 | 184.216 | 186.416 | 183.316 | ||
| 8467 | 2023.09.05 15:55 | modify | 1068 | 0.10 | 184.027 | 186.227 | 183.327 | ||
| 8468 | 2023.09.05 15:56 | modify | 1066 | 0.10 | 184.044 | 186.244 | 183.344 | ||
| 8469 | 2023.09.05 15:56 | modify | 1057 | 0.10 | 184.244 | 186.444 | 183.344 | ||
| 8470 | 2023.09.05 15:57 | modify | 1060 | 0.10 | 184.253 | 186.453 | 183.353 | ||
| 8471 | 2023.09.05 15:59 | modify | 1065 | 0.10 | 184.058 | 186.258 | 183.358 | ||
| 8472 | 2023.09.05 15:59 | modify | 1064 | 0.10 | 184.262 | 186.462 | 183.362 | ||
| 8473 | 2023.09.05 15:59 | modify | 1063 | 0.10 | 184.165 | 186.365 | 183.365 | ||
| 8474 | 2023.09.05 16:00 | buy | 1080 | 0.10 | 185.763 | 0.000 | 0.000 | ||
| 8475 | 2023.09.05 16:00 | modify | 1080 | 0.10 | 185.763 | 183.563 | 188.163 | ||
| 8476 | 2023.09.05 16:00 | modify | 1059 | 0.10 | 184.178 | 186.378 | 183.378 | ||
| 8477 | 2023.09.05 16:00 | modify | 1062 | 0.10 | 183.688 | 185.888 | 183.388 | ||
| 8478 | 2023.09.05 16:00 | modify | 1067 | 0.10 | 183.996 | 186.196 | 183.396 | ||
| 8479 | 2023.09.05 16:01 | modify | 1055 | 0.10 | 184.507 | 186.707 | 183.407 | ||
| 8480 | 2023.09.05 16:16 | modify | 1061 | 0.10 | 184.010 | 186.210 | 183.410 | ||
| 8481 | 2023.09.05 16:16 | modify | 1056 | 0.10 | 184.510 | 186.710 | 183.410 | ||
| 8482 | 2023.09.05 16:16 | modify | 1058 | 0.10 | 184.216 | 186.416 | 183.416 | ||
| 8483 | 2023.09.05 17:00 | buy | 1081 | 0.10 | 185.707 | 0.000 | 0.000 | ||
| 8484 | 2023.09.05 17:00 | modify | 1081 | 0.10 | 185.707 | 183.507 | 188.107 | ||
| 8485 | 2023.09.05 18:00 | buy | 1082 | 0.10 | 185.733 | 0.000 | 0.000 | ||
| 8486 | 2023.09.05 18:00 | modify | 1082 | 0.10 | 185.733 | 183.533 | 188.133 | ||
| 8487 | 2023.09.05 19:00 | buy | 1083 | 0.10 | 185.701 | 0.000 | 0.000 | ||
| 8488 | 2023.09.05 19:00 | modify | 1083 | 0.10 | 185.701 | 183.501 | 188.101 | ||
| 8489 | 2023.09.06 12:00 | buy | 1084 | 0.10 | 185.206 | 0.000 | 0.000 | ||
| 8490 | 2023.09.06 12:00 | modify | 1084 | 0.10 | 185.206 | 183.006 | 187.606 | ||
| 8491 | 2023.09.06 13:30 | modify | 1080 | 0.10 | 185.763 | 183.563 | 186.963 | ||
| 8492 | 2023.09.06 13:31 | modify | 1082 | 0.10 | 185.733 | 183.533 | 186.933 | ||
| 8493 | 2023.09.06 13:31 | modify | 1081 | 0.10 | 185.707 | 183.507 | 186.907 | ||
| 8494 | 2023.09.06 13:31 | modify | 1083 | 0.10 | 185.701 | 183.501 | 186.901 | ||
| 8495 | 2023.09.06 13:31 | modify | 1080 | 0.10 | 185.763 | 183.563 | 186.863 | ||
| 8496 | 2023.09.06 13:31 | modify | 1082 | 0.10 | 185.733 | 183.533 | 186.833 | ||
| 8497 | 2023.09.06 13:59 | modify | 1081 | 0.10 | 185.707 | 183.507 | 186.807 | ||
| 8498 | 2023.09.06 13:59 | modify | 1083 | 0.10 | 185.701 | 183.501 | 186.801 | ||
| 8499 | 2023.09.06 13:59 | modify | 1080 | 0.10 | 185.763 | 183.563 | 186.763 | ||
| 8500 | 2023.09.06 14:00 | modify | 1082 | 0.10 | 185.733 | 183.533 | 186.733 | ||
| 8501 | 2023.09.06 14:00 | modify | 1081 | 0.10 | 185.707 | 183.507 | 186.707 | ||
| 8502 | 2023.09.06 14:00 | modify | 1083 | 0.10 | 185.701 | 183.501 | 186.701 | ||
| 8503 | 2023.09.06 14:01 | modify | 1080 | 0.10 | 185.763 | 183.563 | 186.663 | ||
| 8504 | 2023.09.06 14:01 | modify | 1079 | 0.10 | 185.444 | 183.244 | 186.644 | ||
| 8505 | 2023.09.06 18:00 | close | 1019 | 0.10 | 184.612 | 182.292 | 186.892 | 21.33 | 35126.13 |
| 8506 | 2023.09.06 18:00 | buy | 1085 | 0.10 | 184.652 | 0.000 | 0.000 | ||
| 8507 | 2023.09.06 18:00 | modify | 1085 | 0.10 | 184.652 | 182.452 | 187.052 | ||
| 8508 | 2023.09.06 19:00 | close | 1040 | 0.10 | 184.710 | 183.285 | 185.985 | -43.54 | 35082.59 |
| 8509 | 2023.09.06 19:00 | buy | 1086 | 0.10 | 184.750 | 0.000 | 0.000 | ||
| 8510 | 2023.09.06 19:00 | modify | 1086 | 0.10 | 184.750 | 182.550 | 187.150 | ||
| 8511 | 2023.09.06 20:00 | close | 1041 | 0.10 | 184.668 | 183.347 | 185.947 | -50.52 | 35032.07 |
| 8512 | 2023.09.06 20:00 | buy | 1087 | 0.10 | 184.708 | 0.000 | 0.000 | ||
| 8513 | 2023.09.06 20:00 | modify | 1087 | 0.10 | 184.708 | 182.508 | 187.108 | ||
| 8514 | 2023.09.06 21:00 | close | 1042 | 0.10 | 184.651 | 183.441 | 185.941 | -57.97 | 34974.10 |
| 8515 | 2023.09.06 21:00 | buy | 1088 | 0.10 | 184.691 | 0.000 | 0.000 | ||
| 8516 | 2023.09.06 21:00 | modify | 1088 | 0.10 | 184.691 | 182.491 | 187.091 | ||
| 8517 | 2023.09.07 06:55 | modify | 1082 | 0.10 | 185.733 | 183.533 | 186.633 | ||
| 8518 | 2023.09.07 06:56 | modify | 1081 | 0.10 | 185.707 | 183.507 | 186.607 | ||
| 8519 | 2023.09.07 06:56 | modify | 1083 | 0.10 | 185.701 | 183.501 | 186.601 | ||
| 8520 | 2023.09.07 06:57 | modify | 1080 | 0.10 | 185.763 | 183.563 | 186.563 | ||
| 8521 | 2023.09.07 06:57 | modify | 1078 | 0.10 | 185.358 | 183.158 | 186.558 | ||
| 8522 | 2023.09.07 06:59 | modify | 1079 | 0.10 | 185.444 | 183.244 | 186.544 | ||
| 8523 | 2023.09.07 06:59 | modify | 1082 | 0.10 | 185.733 | 183.533 | 186.533 | ||
| 8524 | 2023.09.07 07:07 | modify | 1081 | 0.10 | 185.707 | 183.507 | 186.507 | ||
| 8525 | 2023.09.07 07:07 | modify | 1083 | 0.10 | 185.701 | 183.501 | 186.501 | ||
| 8526 | 2023.09.07 07:10 | modify | 1080 | 0.10 | 185.763 | 183.563 | 186.463 | ||
| 8527 | 2023.09.07 07:10 | modify | 1078 | 0.10 | 185.358 | 183.158 | 186.458 | ||
| 8528 | 2023.09.07 07:10 | modify | 1079 | 0.10 | 185.444 | 183.244 | 186.444 | ||
| 8529 | 2023.09.07 07:10 | modify | 1082 | 0.10 | 185.733 | 183.533 | 186.433 | ||
| 8530 | 2023.09.07 07:10 | modify | 1084 | 0.10 | 185.206 | 183.006 | 186.406 | ||
| 8531 | 2023.09.07 07:10 | modify | 1081 | 0.10 | 185.707 | 183.507 | 186.407 | ||
| 8532 | 2023.09.07 07:10 | modify | 1083 | 0.10 | 185.701 | 183.501 | 186.401 | ||
| 8533 | 2023.09.07 07:10 | modify | 1080 | 0.10 | 185.763 | 183.563 | 186.363 | ||
| 8534 | 2023.09.07 07:10 | modify | 1078 | 0.10 | 185.358 | 183.158 | 186.358 | ||
| 8535 | 2023.09.07 07:11 | modify | 1079 | 0.10 | 185.444 | 183.244 | 186.344 | ||
| 8536 | 2023.09.07 07:11 | modify | 1077 | 0.10 | 185.143 | 182.943 | 186.343 | ||
| 8537 | 2023.09.07 07:11 | modify | 1082 | 0.10 | 185.733 | 183.533 | 186.333 | ||
| 8538 | 2023.09.07 07:12 | modify | 1081 | 0.10 | 185.707 | 183.507 | 186.307 | ||
| 8539 | 2023.09.07 07:12 | modify | 1084 | 0.10 | 185.206 | 183.006 | 186.306 | ||
| 8540 | 2023.09.07 07:25 | modify | 1083 | 0.10 | 185.701 | 183.501 | 186.301 | ||
| 8541 | 2023.09.07 07:26 | modify | 1074 | 0.10 | 185.077 | 182.877 | 186.277 | ||
| 8542 | 2023.09.07 07:26 | modify | 1080 | 0.10 | 185.763 | 183.563 | 186.263 | ||
| 8543 | 2023.09.07 07:26 | modify | 1078 | 0.10 | 185.358 | 183.158 | 186.258 | ||
| 8544 | 2023.09.07 07:26 | modify | 1073 | 0.10 | 185.050 | 182.850 | 186.250 | ||
| 8545 | 2023.09.07 07:26 | modify | 1079 | 0.10 | 185.444 | 183.244 | 186.244 | ||
| 8546 | 2023.09.07 07:26 | modify | 1077 | 0.10 | 185.143 | 182.943 | 186.243 | ||
| 8547 | 2023.09.07 07:26 | modify | 1082 | 0.10 | 185.733 | 183.533 | 186.233 | ||
| 8548 | 2023.09.07 07:31 | modify | 1075 | 0.10 | 185.027 | 182.827 | 186.227 | ||
| 8549 | 2023.09.07 07:31 | modify | 1072 | 0.10 | 185.025 | 182.825 | 186.225 | ||
| 8550 | 2023.09.07 07:33 | modify | 1081 | 0.10 | 185.707 | 183.507 | 186.207 | ||
| 8551 | 2023.09.07 07:33 | modify | 1084 | 0.10 | 185.206 | 183.006 | 186.206 | ||
| 8552 | 2023.09.07 07:33 | modify | 1083 | 0.10 | 185.701 | 183.501 | 186.201 | ||
| 8553 | 2023.09.07 07:33 | modify | 1074 | 0.10 | 185.077 | 182.877 | 186.177 | ||
| 8554 | 2023.09.07 07:33 | modify | 1080 | 0.10 | 185.763 | 183.563 | 186.163 | ||
| 8555 | 2023.09.07 08:00 | close | 1043 | 0.10 | 183.891 | 183.530 | 186.030 | -111.31 | 34862.79 |
| 8556 | 2023.09.07 08:00 | sell | 1089 | 0.10 | 183.891 | 0.000 | 0.000 | ||
| 8557 | 2023.09.07 08:00 | modify | 1089 | 0.10 | 183.891 | 186.091 | 181.491 | ||
| 8558 | 2023.09.07 08:14 | modify | 1078 | 0.10 | 185.358 | 183.158 | 186.158 | ||
| 8559 | 2023.09.07 08:21 | modify | 1073 | 0.10 | 185.050 | 182.850 | 186.150 | ||
| 8560 | 2023.09.07 08:21 | modify | 1079 | 0.10 | 185.444 | 183.244 | 186.144 | ||
| 8561 | 2023.09.07 08:21 | modify | 1077 | 0.10 | 185.143 | 182.943 | 186.143 | ||
| 8562 | 2023.09.07 08:21 | modify | 1076 | 0.10 | 184.943 | 182.743 | 186.143 | ||
| 8563 | 2023.09.07 08:21 | modify | 1082 | 0.10 | 185.733 | 183.533 | 186.133 | ||
| 8564 | 2023.09.07 08:22 | modify | 1075 | 0.10 | 185.027 | 182.827 | 186.127 | ||
| 8565 | 2023.09.07 08:22 | modify | 1072 | 0.10 | 185.025 | 182.825 | 186.125 | ||
| 8566 | 2023.09.07 08:28 | modify | 1081 | 0.10 | 185.707 | 183.507 | 186.107 | ||
| 8567 | 2023.09.07 08:29 | modify | 1084 | 0.10 | 185.206 | 183.006 | 186.106 | ||
| 8568 | 2023.09.07 08:29 | modify | 1083 | 0.10 | 185.701 | 183.501 | 186.101 | ||
| 8569 | 2023.09.07 08:30 | modify | 1074 | 0.10 | 185.077 | 182.877 | 186.077 | ||
| 8570 | 2023.09.07 08:30 | modify | 1080 | 0.10 | 185.763 | 183.563 | 186.063 | ||
| 8571 | 2023.09.07 08:30 | modify | 1078 | 0.10 | 185.358 | 183.158 | 186.058 | ||
| 8572 | 2023.09.07 08:30 | modify | 1073 | 0.10 | 185.050 | 182.850 | 186.050 | ||
| 8573 | 2023.09.07 09:00 | close | 1050 | 0.10 | 184.025 | 187.283 | 182.683 | 57.70 | 34920.48 |
| 8574 | 2023.09.07 09:00 | sell | 1090 | 0.10 | 183.985 | 0.000 | 0.000 | ||
| 8575 | 2023.09.07 09:00 | modify | 1090 | 0.10 | 183.985 | 186.185 | 181.585 | ||
| 8576 | 2023.09.07 10:00 | close | 1051 | 0.10 | 183.887 | 187.220 | 182.620 | 62.74 | 34983.22 |
| 8577 | 2023.09.07 10:00 | sell | 1091 | 0.10 | 183.847 | 0.000 | 0.000 | ||
| 8578 | 2023.09.07 10:00 | modify | 1091 | 0.10 | 183.847 | 186.047 | 181.447 | ||
| 8579 | 2023.09.07 10:24 | modify | 1079 | 0.10 | 185.444 | 183.244 | 186.044 | ||
| 8580 | 2023.09.07 10:24 | modify | 1077 | 0.10 | 185.143 | 182.943 | 186.043 | ||
| 8581 | 2023.09.07 10:24 | modify | 1076 | 0.10 | 184.943 | 182.743 | 186.043 | ||
| 8582 | 2023.09.07 10:25 | modify | 1082 | 0.10 | 185.733 | 183.533 | 186.033 | ||
| 8583 | 2023.09.07 10:25 | modify | 1075 | 0.10 | 185.027 | 182.827 | 186.027 | ||
| 8584 | 2023.09.07 10:25 | modify | 1072 | 0.10 | 185.025 | 182.825 | 186.025 | ||
| 8585 | 2023.09.07 10:25 | modify | 1084 | 0.10 | 185.206 | 183.006 | 186.006 | ||
| 8586 | 2023.09.07 10:25 | modify | 1081 | 0.10 | 185.707 | 183.507 | 186.007 | ||
| 8587 | 2023.09.07 10:26 | modify | 1083 | 0.10 | 185.701 | 183.501 | 186.001 | ||
| 8588 | 2023.09.07 10:56 | modify | 1074 | 0.10 | 185.077 | 182.877 | 185.977 | ||
| 8589 | 2023.09.07 11:00 | close | 1052 | 0.10 | 183.667 | 187.102 | 182.502 | 69.58 | 35052.80 |
| 8590 | 2023.09.07 11:00 | sell | 1092 | 0.10 | 183.627 | 0.000 | 0.000 | ||
| 8591 | 2023.09.07 11:00 | modify | 1092 | 0.10 | 183.627 | 185.827 | 181.227 | ||
| 8592 | 2023.09.07 11:32 | s/l | 1080 | 0.10 | 183.563 | 183.563 | 186.063 | -142.77 | 34910.03 |
| 8593 | 2023.09.07 11:32 | modify | 1078 | 0.10 | 185.358 | 183.158 | 185.958 | ||
| 8594 | 2023.09.07 11:50 | modify | 1086 | 0.10 | 184.750 | 182.550 | 185.950 | ||
| 8595 | 2023.09.07 11:50 | modify | 1073 | 0.10 | 185.050 | 182.850 | 185.950 | ||
| 8596 | 2023.09.07 11:52 | modify | 1079 | 0.10 | 185.444 | 183.244 | 185.944 | ||
| 8597 | 2023.09.07 11:52 | modify | 1077 | 0.10 | 185.143 | 182.943 | 185.943 | ||
| 8598 | 2023.09.07 11:52 | modify | 1076 | 0.10 | 184.943 | 182.743 | 185.943 | ||
| 8599 | 2023.09.07 11:52 | s/l | 1082 | 0.10 | 183.533 | 183.533 | 186.033 | -142.77 | 34767.26 |
| 8600 | 2023.09.07 11:53 | modify | 1075 | 0.10 | 185.027 | 182.827 | 185.927 | ||
| 8601 | 2023.09.07 11:53 | modify | 1072 | 0.10 | 185.025 | 182.825 | 185.925 | ||
| 8602 | 2023.09.07 11:57 | s/l | 1081 | 0.10 | 183.507 | 183.507 | 186.007 | -142.78 | 34624.47 |
| 8603 | 2023.09.07 11:57 | modify | 1087 | 0.10 | 184.708 | 182.508 | 185.908 | ||
| 8604 | 2023.09.07 11:57 | modify | 1084 | 0.10 | 185.206 | 183.006 | 185.906 | ||
| 8605 | 2023.09.07 12:00 | sell | 1093 | 0.10 | 183.515 | 0.000 | 0.000 | ||
| 8606 | 2023.09.07 12:00 | modify | 1093 | 0.10 | 183.515 | 185.715 | 181.115 | ||
| 8607 | 2023.09.07 12:00 | s/l | 1083 | 0.10 | 183.501 | 183.501 | 186.001 | -142.77 | 34481.70 |
| 8608 | 2023.09.07 12:00 | modify | 1088 | 0.10 | 184.691 | 182.491 | 185.891 | ||
| 8609 | 2023.09.07 12:00 | modify | 1074 | 0.10 | 185.077 | 182.877 | 185.877 | ||
| 8610 | 2023.09.07 12:00 | modify | 1054 | 0.10 | 185.283 | 183.083 | 185.883 | ||
| 8611 | 2023.09.07 12:02 | modify | 1078 | 0.10 | 185.358 | 183.158 | 185.858 | ||
| 8612 | 2023.09.07 12:02 | modify | 1085 | 0.10 | 184.652 | 182.452 | 185.852 | ||
| 8613 | 2023.09.07 12:02 | modify | 1086 | 0.10 | 184.750 | 182.550 | 185.850 | ||
| 8614 | 2023.09.07 12:02 | modify | 1073 | 0.10 | 185.050 | 182.850 | 185.850 | ||
| 8615 | 2023.09.07 12:02 | modify | 1079 | 0.10 | 185.444 | 183.244 | 185.844 | ||
| 8616 | 2023.09.07 12:02 | modify | 1077 | 0.10 | 185.143 | 182.943 | 185.843 | ||
| 8617 | 2023.09.07 12:02 | modify | 1076 | 0.10 | 184.943 | 182.743 | 185.843 | ||
| 8618 | 2023.09.07 12:02 | modify | 1075 | 0.10 | 185.027 | 182.827 | 185.827 | ||
| 8619 | 2023.09.07 13:00 | sell | 1094 | 0.10 | 183.534 | 0.000 | 0.000 | ||
| 8620 | 2023.09.07 13:00 | modify | 1094 | 0.10 | 183.534 | 185.734 | 181.134 | ||
| 8621 | 2023.09.07 13:10 | modify | 1072 | 0.10 | 185.025 | 182.825 | 185.825 | ||
| 8622 | 2023.09.07 13:10 | modify | 1087 | 0.10 | 184.708 | 182.508 | 185.808 | ||
| 8623 | 2023.09.07 13:24 | modify | 1084 | 0.10 | 185.206 | 183.006 | 185.806 | ||
| 8624 | 2023.09.07 13:25 | modify | 1088 | 0.10 | 184.691 | 182.491 | 185.791 | ||
| 8625 | 2023.09.07 13:25 | modify | 1054 | 0.10 | 185.283 | 183.083 | 185.783 | ||
| 8626 | 2023.09.07 13:25 | t/p | 1058 | 0.10 | 183.416 | 186.416 | 183.416 | 40.40 | 34522.10 |
| 8627 | 2023.09.07 13:25 | modify | 1074 | 0.10 | 185.077 | 182.877 | 185.777 | ||
| 8628 | 2023.09.07 13:25 | t/p | 1056 | 0.10 | 183.410 | 186.710 | 183.410 | 60.52 | 34582.62 |
| 8629 | 2023.09.07 13:25 | t/p | 1061 | 0.10 | 183.410 | 186.210 | 183.410 | 28.87 | 34611.49 |
| 8630 | 2023.09.07 13:25 | t/p | 1055 | 0.10 | 183.407 | 186.707 | 183.407 | 60.52 | 34672.01 |
| 8631 | 2023.09.07 14:00 | sell | 1095 | 0.10 | 183.580 | 0.000 | 0.000 | ||
| 8632 | 2023.09.07 14:00 | modify | 1095 | 0.10 | 183.580 | 185.780 | 181.180 | ||
| 8633 | 2023.09.07 15:00 | sell | 1096 | 0.10 | 183.518 | 0.000 | 0.000 | ||
| 8634 | 2023.09.07 15:00 | modify | 1096 | 0.10 | 183.518 | 185.718 | 181.118 | ||
| 8635 | 2023.09.07 17:00 | sell | 1097 | 0.10 | 183.491 | 0.000 | 0.000 | ||
| 8636 | 2023.09.07 17:00 | modify | 1097 | 0.10 | 183.491 | 185.691 | 181.091 | ||
| 8637 | 2023.09.07 20:00 | sell | 1098 | 0.10 | 183.597 | 0.000 | 0.000 | ||
| 8638 | 2023.09.07 20:00 | modify | 1098 | 0.10 | 183.597 | 185.797 | 181.197 | ||
| 8639 | 2023.09.07 22:00 | sell | 1099 | 0.10 | 183.655 | 0.000 | 0.000 | ||
| 8640 | 2023.09.07 22:00 | modify | 1099 | 0.10 | 183.655 | 185.855 | 181.255 | ||
| 8641 | 2023.09.08 00:35 | t/p | 1067 | 0.10 | 183.396 | 186.196 | 183.396 | 26.98 | 34698.99 |
| 8642 | 2023.09.08 00:35 | modify | 1078 | 0.10 | 185.358 | 183.158 | 185.758 | ||
| 8643 | 2023.09.08 00:35 | t/p | 1062 | 0.10 | 183.388 | 185.888 | 183.388 | 6.86 | 34705.85 |
| 8644 | 2023.09.08 00:35 | modify | 1086 | 0.10 | 184.750 | 182.550 | 185.750 | ||
| 8645 | 2023.09.08 00:35 | modify | 1085 | 0.10 | 184.652 | 182.452 | 185.752 | ||
| 8646 | 2023.09.08 00:35 | modify | 1073 | 0.10 | 185.050 | 182.850 | 185.750 | ||
| 8647 | 2023.09.08 00:35 | modify | 1079 | 0.10 | 185.444 | 183.244 | 185.744 | ||
| 8648 | 2023.09.08 00:35 | modify | 1077 | 0.10 | 185.143 | 182.943 | 185.743 | ||
| 8649 | 2023.09.08 00:35 | modify | 1076 | 0.10 | 184.943 | 182.743 | 185.743 | ||
| 8650 | 2023.09.08 00:35 | t/p | 1059 | 0.10 | 183.378 | 186.378 | 183.378 | 38.50 | 34744.35 |
| 8651 | 2023.09.08 00:35 | modify | 1075 | 0.10 | 185.027 | 182.827 | 185.727 | ||
| 8652 | 2023.09.08 00:35 | t/p | 1063 | 0.10 | 183.365 | 186.365 | 183.365 | 40.40 | 34784.75 |
| 8653 | 2023.09.08 00:35 | modify | 1072 | 0.10 | 185.025 | 182.825 | 185.725 | ||
| 8654 | 2023.09.08 00:35 | t/p | 1064 | 0.10 | 183.362 | 186.462 | 183.362 | 47.11 | 34831.86 |
| 8655 | 2023.09.08 00:35 | t/p | 1065 | 0.10 | 183.358 | 186.258 | 183.358 | 33.69 | 34865.54 |
| 8656 | 2023.09.08 00:35 | t/p | 1060 | 0.10 | 183.353 | 186.453 | 183.353 | 45.21 | 34910.76 |
| 8657 | 2023.09.08 00:35 | t/p | 1057 | 0.10 | 183.344 | 186.444 | 183.344 | 45.21 | 34955.97 |
| 8658 | 2023.09.08 00:35 | t/p | 1066 | 0.10 | 183.344 | 186.244 | 183.344 | 33.69 | 34989.66 |
| 8659 | 2023.09.08 00:35 | modify | 1087 | 0.10 | 184.708 | 182.508 | 185.708 | ||
| 8660 | 2023.09.08 00:35 | modify | 1084 | 0.10 | 185.206 | 183.006 | 185.706 | ||
| 8661 | 2023.09.08 00:35 | t/p | 1068 | 0.10 | 183.327 | 186.227 | 183.327 | 33.69 | 35023.35 |
| 8662 | 2023.09.08 00:35 | modify | 1088 | 0.10 | 184.691 | 182.491 | 185.691 | ||
| 8663 | 2023.09.08 00:35 | modify | 1054 | 0.10 | 185.283 | 183.083 | 185.683 | ||
| 8664 | 2023.09.08 00:35 | modify | 1074 | 0.10 | 185.077 | 182.877 | 185.677 | ||
| 8665 | 2023.09.08 00:35 | modify | 1086 | 0.10 | 184.750 | 182.550 | 185.650 | ||
| 8666 | 2023.09.08 00:35 | modify | 1085 | 0.10 | 184.652 | 182.452 | 185.652 | ||
| 8667 | 2023.09.08 00:35 | modify | 1078 | 0.10 | 185.358 | 183.158 | 185.658 | ||
| 8668 | 2023.09.08 00:35 | modify | 1073 | 0.10 | 185.050 | 182.850 | 185.650 | ||
| 8669 | 2023.09.08 00:35 | s/l | 1079 | 0.10 | 183.244 | 183.244 | 185.744 | -141.57 | 34881.78 |
| 8670 | 2023.09.08 00:35 | modify | 1077 | 0.10 | 185.143 | 182.943 | 185.643 | ||
| 8671 | 2023.09.08 00:35 | modify | 1076 | 0.10 | 184.943 | 182.743 | 185.643 | ||
| 8672 | 2023.09.08 00:35 | modify | 1075 | 0.10 | 185.027 | 182.827 | 185.627 | ||
| 8673 | 2023.09.08 00:35 | modify | 1072 | 0.10 | 185.025 | 182.825 | 185.625 | ||
| 8674 | 2023.09.08 00:35 | modify | 1087 | 0.10 | 184.708 | 182.508 | 185.608 | ||
| 8675 | 2023.09.08 00:35 | modify | 1084 | 0.10 | 185.206 | 183.006 | 185.606 | ||
| 8676 | 2023.09.08 00:35 | modify | 1088 | 0.10 | 184.691 | 182.491 | 185.591 | ||
| 8677 | 2023.09.08 00:35 | modify | 1074 | 0.10 | 185.077 | 182.877 | 185.577 | ||
| 8678 | 2023.09.08 00:35 | modify | 1054 | 0.10 | 185.283 | 183.083 | 185.583 | ||
| 8679 | 2023.09.08 00:36 | s/l | 1078 | 0.10 | 183.158 | 183.158 | 185.658 | -141.57 | 34740.21 |
| 8680 | 2023.09.08 00:36 | modify | 1085 | 0.10 | 184.652 | 182.452 | 185.552 | ||
| 8681 | 2023.09.08 00:36 | modify | 1073 | 0.10 | 185.050 | 182.850 | 185.550 | ||
| 8682 | 2023.09.08 00:36 | modify | 1086 | 0.10 | 184.750 | 182.550 | 185.550 | ||
| 8683 | 2023.09.08 00:36 | modify | 1077 | 0.10 | 185.143 | 182.943 | 185.543 | ||
| 8684 | 2023.09.08 00:36 | modify | 1076 | 0.10 | 184.943 | 182.743 | 185.543 | ||
| 8685 | 2023.09.08 00:36 | modify | 1075 | 0.10 | 185.027 | 182.827 | 185.527 | ||
| 8686 | 2023.09.08 00:36 | modify | 1072 | 0.10 | 185.025 | 182.825 | 185.525 | ||
| 8687 | 2023.09.08 00:36 | modify | 1087 | 0.10 | 184.708 | 182.508 | 185.508 | ||
| 8688 | 2023.09.08 00:36 | modify | 1084 | 0.10 | 185.206 | 183.006 | 185.506 | ||
| 8689 | 2023.09.08 00:36 | s/l | 1054 | 0.10 | 183.083 | 183.083 | 185.583 | -137.94 | 34602.27 |
| 8690 | 2023.09.08 00:36 | modify | 1088 | 0.10 | 184.691 | 182.491 | 185.491 | ||
| 8691 | 2023.09.08 00:36 | modify | 1074 | 0.10 | 185.077 | 182.877 | 185.477 | ||
| 8692 | 2023.09.08 10:00 | sell | 1100 | 0.10 | 183.831 | 0.000 | 0.000 | ||
| 8693 | 2023.09.08 10:00 | modify | 1100 | 0.10 | 183.831 | 186.031 | 181.431 | ||
| 8694 | 2023.09.08 12:00 | sell | 1101 | 0.10 | 184.054 | 0.000 | 0.000 | ||
| 8695 | 2023.09.08 12:00 | modify | 1101 | 0.10 | 184.054 | 186.254 | 181.654 | ||
| 8696 | 2023.09.08 18:00 | sell | 1102 | 0.10 | 184.142 | 0.000 | 0.000 | ||
| 8697 | 2023.09.08 18:00 | modify | 1102 | 0.10 | 184.142 | 186.342 | 181.742 | ||
| 8698 | 2023.09.08 19:00 | sell | 1103 | 0.10 | 184.057 | 0.000 | 0.000 | ||
| 8699 | 2023.09.08 19:00 | modify | 1103 | 0.10 | 184.057 | 186.257 | 181.657 | ||
| 8700 | 2023.09.08 20:00 | sell | 1104 | 0.10 | 184.138 | 0.000 | 0.000 | ||
| 8701 | 2023.09.08 20:00 | modify | 1104 | 0.10 | 184.138 | 186.338 | 181.738 | ||
| 8702 | 2023.09.10 21:38 | modify | 1085 | 0.10 | 184.652 | 182.452 | 185.452 | ||
| 8703 | 2023.09.10 21:38 | modify | 1073 | 0.10 | 185.050 | 182.850 | 185.450 | ||
| 8704 | 2023.09.10 21:38 | modify | 1086 | 0.10 | 184.750 | 182.550 | 185.450 | ||
| 8705 | 2023.09.10 21:38 | modify | 1077 | 0.10 | 185.143 | 182.943 | 185.443 | ||
| 8706 | 2023.09.10 21:38 | modify | 1076 | 0.10 | 184.943 | 182.743 | 185.443 | ||
| 8707 | 2023.09.10 21:38 | s/l | 1084 | 0.10 | 183.006 | 183.006 | 185.506 | -142.77 | 34459.50 |
| 8708 | 2023.09.10 21:38 | modify | 1087 | 0.10 | 184.708 | 182.508 | 185.408 | ||
| 8709 | 2023.09.10 21:38 | modify | 1075 | 0.10 | 185.027 | 182.827 | 185.427 | ||
| 8710 | 2023.09.10 21:38 | modify | 1072 | 0.10 | 185.025 | 182.825 | 185.425 | ||
| 8711 | 2023.09.10 21:52 | modify | 1088 | 0.10 | 184.691 | 182.491 | 185.391 | ||
| 8712 | 2023.09.10 21:53 | modify | 1074 | 0.10 | 185.077 | 182.877 | 185.377 | ||
| 8713 | 2023.09.10 21:53 | modify | 1086 | 0.10 | 184.750 | 182.550 | 185.350 | ||
| 8714 | 2023.09.10 21:53 | modify | 1085 | 0.10 | 184.652 | 182.452 | 185.352 | ||
| 8715 | 2023.09.10 21:53 | modify | 1073 | 0.10 | 185.050 | 182.850 | 185.350 | ||
| 8716 | 2023.09.10 22:00 | sell | 1105 | 0.10 | 183.151 | 0.000 | 0.000 | ||
| 8717 | 2023.09.10 22:00 | modify | 1105 | 0.10 | 183.151 | 185.351 | 180.751 | ||
| 8718 | 2023.09.11 03:45 | s/l | 1077 | 0.10 | 182.943 | 182.943 | 185.443 | -140.36 | 34319.14 |
| 8719 | 2023.09.11 03:45 | modify | 1076 | 0.10 | 184.943 | 182.743 | 185.343 | ||
| 8720 | 2023.09.11 04:16 | modify | 1075 | 0.10 | 185.027 | 182.827 | 185.327 | ||
| 8721 | 2023.09.11 04:16 | modify | 1072 | 0.10 | 185.025 | 182.825 | 185.325 | ||
| 8722 | 2023.09.11 04:16 | modify | 1087 | 0.10 | 184.708 | 182.508 | 185.308 | ||
| 8723 | 2023.09.11 05:09 | modify | 1088 | 0.10 | 184.691 | 182.491 | 185.291 | ||
| 8724 | 2023.09.11 05:30 | s/l | 1074 | 0.10 | 182.877 | 182.877 | 185.377 | -139.15 | 34179.99 |
| 8725 | 2023.09.11 06:07 | s/l | 1073 | 0.10 | 182.850 | 182.850 | 185.350 | -139.15 | 34040.84 |
| 8726 | 2023.09.11 06:07 | modify | 1086 | 0.10 | 184.750 | 182.550 | 185.250 | ||
| 8727 | 2023.09.11 06:07 | modify | 1085 | 0.10 | 184.652 | 182.452 | 185.252 | ||
| 8728 | 2023.09.11 06:07 | modify | 1076 | 0.10 | 184.943 | 182.743 | 185.243 | ||
| 8729 | 2023.09.11 06:08 | s/l | 1075 | 0.10 | 182.827 | 182.827 | 185.327 | -139.15 | 33901.69 |
| 8730 | 2023.09.11 06:08 | s/l | 1072 | 0.10 | 182.825 | 182.825 | 185.325 | -139.15 | 33762.53 |
| 8731 | 2023.09.11 06:10 | modify | 1087 | 0.10 | 184.708 | 182.508 | 185.208 | ||
| 8732 | 2023.09.11 06:12 | modify | 1088 | 0.10 | 184.691 | 182.491 | 185.191 | ||
| 8733 | 2023.09.11 06:12 | modify | 1053 | 0.10 | 185.024 | 183.624 | 182.624 | ||
| 8734 | 2023.09.11 06:14 | modify | 1086 | 0.10 | 184.750 | 182.550 | 185.150 | ||
| 8735 | 2023.09.11 06:14 | modify | 1085 | 0.10 | 184.652 | 182.452 | 185.152 | ||
| 8736 | 2023.09.11 06:14 | s/l | 1076 | 0.10 | 182.743 | 182.743 | 185.243 | -140.36 | 33622.18 |
| 8737 | 2023.09.11 06:14 | modify | 1053 | 0.10 | 185.024 | 183.572 | 182.624 | ||
| 8738 | 2023.09.11 06:15 | modify | 1087 | 0.10 | 184.708 | 182.508 | 185.108 | ||
| 8739 | 2023.09.11 07:15 | modify | 1088 | 0.10 | 184.691 | 182.491 | 185.091 | ||
| 8740 | 2023.09.11 07:15 | modify | 1053 | 0.10 | 185.024 | 183.521 | 182.624 | ||
| 8741 | 2023.09.11 08:00 | sell | 1106 | 0.10 | 183.050 | 0.000 | 0.000 | ||
| 8742 | 2023.09.11 08:00 | modify | 1106 | 0.10 | 183.050 | 185.250 | 180.650 | ||
| 8743 | 2023.09.11 09:38 | s/l | 1053 | 0.10 | 183.521 | 183.521 | 182.624 | 83.77 | 33705.94 |
| 8744 | 2023.09.11 14:00 | sell | 1107 | 0.10 | 183.468 | 0.000 | 0.000 | ||
| 8745 | 2023.09.11 14:00 | modify | 1107 | 0.10 | 183.468 | 185.668 | 181.068 | ||
| 8746 | 2023.09.11 15:00 | sell | 1108 | 0.10 | 183.422 | 0.000 | 0.000 | ||
| 8747 | 2023.09.11 15:00 | modify | 1108 | 0.10 | 183.422 | 185.622 | 181.022 | ||
| 8748 | 2023.09.11 16:00 | sell | 1109 | 0.10 | 183.470 | 0.000 | 0.000 | ||
| 8749 | 2023.09.11 16:00 | modify | 1109 | 0.10 | 183.470 | 185.670 | 181.070 | ||
| 8750 | 2023.09.11 17:00 | sell | 1110 | 0.10 | 183.405 | 0.000 | 0.000 | ||
| 8751 | 2023.09.11 17:00 | modify | 1110 | 0.10 | 183.405 | 185.605 | 181.005 | ||
| 8752 | 2023.09.11 18:00 | sell | 1111 | 0.10 | 183.240 | 0.000 | 0.000 | ||
| 8753 | 2023.09.11 18:00 | modify | 1111 | 0.10 | 183.240 | 185.440 | 180.840 | ||
| 8754 | 2023.09.11 19:00 | sell | 1112 | 0.10 | 183.295 | 0.000 | 0.000 | ||
| 8755 | 2023.09.11 19:00 | modify | 1112 | 0.10 | 183.295 | 185.495 | 180.895 | ||
| 8756 | 2023.09.11 20:00 | sell | 1113 | 0.10 | 183.336 | 0.000 | 0.000 | ||
| 8757 | 2023.09.11 20:00 | modify | 1113 | 0.10 | 183.336 | 185.536 | 180.936 | ||
| 8758 | 2023.09.12 08:00 | sell | 1114 | 0.10 | 183.291 | 0.000 | 0.000 | ||
| 8759 | 2023.09.12 08:00 | modify | 1114 | 0.10 | 183.291 | 185.491 | 180.891 | ||
| 8760 | 2023.09.12 09:00 | sell | 1115 | 0.10 | 183.001 | 0.000 | 0.000 | ||
| 8761 | 2023.09.12 09:00 | modify | 1115 | 0.10 | 183.001 | 185.201 | 180.601 | ||
| 8762 | 2023.09.12 10:00 | sell | 1116 | 0.10 | 183.042 | 0.000 | 0.000 | ||
| 8763 | 2023.09.12 10:00 | modify | 1116 | 0.10 | 183.042 | 185.242 | 180.642 | ||
| 8764 | 2023.09.12 11:00 | sell | 1117 | 0.10 | 183.163 | 0.000 | 0.000 | ||
| 8765 | 2023.09.12 11:00 | modify | 1117 | 0.10 | 183.163 | 185.363 | 180.763 | ||
| 8766 | 2023.09.12 12:00 | sell | 1118 | 0.10 | 183.177 | 0.000 | 0.000 | ||
| 8767 | 2023.09.12 12:00 | modify | 1118 | 0.10 | 183.177 | 185.377 | 180.777 | ||
| 8768 | 2023.09.13 01:06 | modify | 1115 | 0.10 | 183.001 | 185.201 | 181.801 | ||
| 8769 | 2023.09.13 01:10 | modify | 1116 | 0.10 | 183.042 | 185.242 | 181.842 | ||
| 8770 | 2023.09.13 01:20 | modify | 1106 | 0.10 | 183.050 | 185.250 | 181.850 | ||
| 8771 | 2023.09.13 08:00 | sell | 1119 | 0.10 | 183.611 | 0.000 | 0.000 | ||
| 8772 | 2023.09.13 08:00 | modify | 1119 | 0.10 | 183.611 | 185.811 | 181.211 | ||
| 8773 | 2023.09.13 09:00 | sell | 1120 | 0.10 | 183.727 | 0.000 | 0.000 | ||
| 8774 | 2023.09.13 09:00 | modify | 1120 | 0.10 | 183.727 | 185.927 | 181.327 | ||
| 8775 | 2023.09.13 10:00 | sell | 1121 | 0.10 | 183.685 | 0.000 | 0.000 | ||
| 8776 | 2023.09.13 10:00 | modify | 1121 | 0.10 | 183.685 | 185.885 | 181.285 | ||
| 8777 | 2023.09.13 13:32 | modify | 1115 | 0.10 | 183.001 | 185.201 | 181.901 | ||
| 8778 | 2023.09.13 14:32 | modify | 1116 | 0.10 | 183.042 | 185.242 | 181.942 | ||
| 8779 | 2023.09.13 14:32 | modify | 1106 | 0.10 | 183.050 | 185.250 | 181.950 | ||
| 8780 | 2023.09.13 14:32 | modify | 1105 | 0.10 | 183.151 | 185.351 | 181.951 | ||
| 8781 | 2023.09.13 14:38 | modify | 1117 | 0.10 | 183.163 | 185.363 | 181.963 | ||
| 8782 | 2023.09.13 14:40 | modify | 1118 | 0.10 | 183.177 | 185.377 | 181.977 | ||
| 8783 | 2023.09.13 14:43 | modify | 1115 | 0.10 | 183.001 | 185.201 | 182.001 | ||
| 8784 | 2023.09.13 15:00 | close | 1069 | 0.10 | 184.280 | 187.095 | 182.495 | 24.20 | 33730.14 |
| 8785 | 2023.09.13 15:00 | buy | 1122 | 0.10 | 184.280 | 0.000 | 0.000 | ||
| 8786 | 2023.09.13 15:00 | modify | 1122 | 0.10 | 184.280 | 182.080 | 186.680 | ||
| 8787 | 2023.09.13 18:00 | close | 1070 | 0.10 | 184.224 | 187.077 | 182.477 | 26.74 | 33756.87 |
| 8788 | 2023.09.13 18:00 | sell | 1123 | 0.10 | 184.184 | 0.000 | 0.000 | ||
| 8789 | 2023.09.13 18:00 | modify | 1123 | 0.10 | 184.184 | 186.384 | 181.784 | ||
| 8790 | 2023.09.13 19:00 | close | 1071 | 0.10 | 184.156 | 186.978 | 182.378 | 24.66 | 33781.53 |
| 8791 | 2023.09.13 19:00 | sell | 1124 | 0.10 | 184.116 | 0.000 | 0.000 | ||
| 8792 | 2023.09.13 19:00 | modify | 1124 | 0.10 | 184.116 | 186.316 | 181.716 | ||
| 8793 | 2023.09.13 21:00 | close | 1085 | 0.10 | 184.146 | 182.452 | 185.152 | -25.50 | 33756.03 |
| 8794 | 2023.09.13 21:00 | buy | 1125 | 0.10 | 184.186 | 0.000 | 0.000 | ||
| 8795 | 2023.09.13 21:00 | modify | 1125 | 0.10 | 184.186 | 181.986 | 186.586 | ||
| 8796 | 2023.09.13 22:00 | close | 1086 | 0.10 | 184.033 | 182.550 | 185.150 | -39.66 | 33716.37 |
| 8797 | 2023.09.13 22:00 | sell | 1126 | 0.10 | 184.033 | 0.000 | 0.000 | ||
| 8798 | 2023.09.13 22:00 | modify | 1126 | 0.10 | 184.033 | 186.233 | 181.633 | ||
| 8799 | 2023.09.14 09:00 | close | 1087 | 0.10 | 183.910 | 182.508 | 185.108 | -41.47 | 33674.90 |
| 8800 | 2023.09.14 09:00 | sell | 1127 | 0.10 | 183.910 | 0.000 | 0.000 | ||
| 8801 | 2023.09.14 09:00 | modify | 1127 | 0.10 | 183.910 | 186.110 | 181.510 | ||
| 8802 | 2023.09.14 10:00 | close | 1088 | 0.10 | 183.837 | 182.491 | 185.091 | -45.23 | 33629.67 |
| 8803 | 2023.09.14 10:00 | sell | 1128 | 0.10 | 183.837 | 0.000 | 0.000 | ||
| 8804 | 2023.09.14 10:00 | modify | 1128 | 0.10 | 183.837 | 186.037 | 181.437 | ||
| 8805 | 2023.09.14 11:00 | close | 1089 | 0.10 | 183.635 | 186.091 | 181.491 | 3.91 | 33633.57 |
| 8806 | 2023.09.14 11:00 | sell | 1129 | 0.10 | 183.595 | 0.000 | 0.000 | ||
| 8807 | 2023.09.14 11:00 | modify | 1129 | 0.10 | 183.595 | 185.795 | 181.195 | ||
| 8808 | 2023.09.14 12:00 | close | 1090 | 0.10 | 183.854 | 186.185 | 181.585 | -4.49 | 33629.08 |
| 8809 | 2023.09.14 12:00 | sell | 1130 | 0.10 | 183.814 | 0.000 | 0.000 | ||
| 8810 | 2023.09.14 12:00 | modify | 1130 | 0.10 | 183.814 | 186.014 | 181.414 | ||
| 8811 | 2023.09.14 13:00 | close | 1091 | 0.10 | 183.412 | 186.047 | 181.447 | 15.92 | 33645.00 |
| 8812 | 2023.09.14 13:00 | sell | 1131 | 0.10 | 183.372 | 0.000 | 0.000 | ||
| 8813 | 2023.09.14 13:00 | modify | 1131 | 0.10 | 183.372 | 185.572 | 180.972 | ||
| 8814 | 2023.09.14 13:26 | modify | 1122 | 0.10 | 184.280 | 182.080 | 185.480 | ||
| 8815 | 2023.09.14 13:31 | modify | 1125 | 0.10 | 184.186 | 181.986 | 185.386 | ||
| 8816 | 2023.09.14 13:31 | modify | 1122 | 0.10 | 184.280 | 182.080 | 185.380 | ||
| 8817 | 2023.09.14 13:47 | modify | 1125 | 0.10 | 184.186 | 181.986 | 185.286 | ||
| 8818 | 2023.09.14 13:47 | modify | 1122 | 0.10 | 184.280 | 182.080 | 185.280 | ||
| 8819 | 2023.09.14 14:00 | close | 1092 | 0.10 | 183.009 | 185.827 | 181.227 | 28.19 | 33673.19 |
| 8820 | 2023.09.14 14:00 | sell | 1132 | 0.10 | 182.969 | 0.000 | 0.000 | ||
| 8821 | 2023.09.14 14:00 | modify | 1132 | 0.10 | 182.969 | 185.169 | 180.569 | ||
| 8822 | 2023.09.14 14:20 | modify | 1125 | 0.10 | 184.186 | 181.986 | 185.186 | ||
| 8823 | 2023.09.14 14:20 | modify | 1122 | 0.10 | 184.280 | 182.080 | 185.180 | ||
| 8824 | 2023.09.14 14:52 | modify | 1125 | 0.10 | 184.186 | 181.986 | 185.086 | ||
| 8825 | 2023.09.14 15:00 | close | 1093 | 0.10 | 182.703 | 185.715 | 181.115 | 41.20 | 33714.39 |
| 8826 | 2023.09.14 15:00 | sell | 1133 | 0.10 | 182.663 | 0.000 | 0.000 | ||
| 8827 | 2023.09.14 15:00 | modify | 1133 | 0.10 | 182.663 | 184.863 | 180.263 | ||
| 8828 | 2023.09.14 15:00 | modify | 1122 | 0.10 | 184.280 | 182.080 | 185.080 | ||
| 8829 | 2023.09.14 15:32 | modify | 1125 | 0.10 | 184.186 | 181.986 | 184.986 | ||
| 8830 | 2023.09.14 15:35 | modify | 1122 | 0.10 | 184.280 | 182.080 | 184.980 | ||
| 8831 | 2023.09.14 16:00 | close | 1094 | 0.10 | 182.643 | 185.734 | 181.134 | 46.50 | 33760.89 |
| 8832 | 2023.09.14 16:00 | sell | 1134 | 0.10 | 182.603 | 0.000 | 0.000 | ||
| 8833 | 2023.09.14 16:00 | modify | 1134 | 0.10 | 182.603 | 184.803 | 180.203 | ||
| 8834 | 2023.09.14 17:00 | close | 1095 | 0.10 | 182.812 | 185.780 | 181.180 | 38.26 | 33799.14 |
| 8835 | 2023.09.14 17:00 | sell | 1135 | 0.10 | 182.772 | 0.000 | 0.000 | ||
| 8836 | 2023.09.14 17:00 | modify | 1135 | 0.10 | 182.772 | 184.972 | 180.372 | ||
| 8837 | 2023.09.15 08:02 | modify | 1134 | 0.10 | 182.603 | 184.803 | 181.403 | ||
| 8838 | 2023.09.15 08:43 | modify | 1133 | 0.10 | 182.663 | 184.863 | 181.463 | ||
| 8839 | 2023.09.15 08:44 | modify | 1134 | 0.10 | 182.603 | 184.803 | 181.503 | ||
| 8840 | 2023.09.15 12:00 | close | 1096 | 0.10 | 183.390 | 185.718 | 181.118 | -6.58 | 33792.57 |
| 8841 | 2023.09.15 12:00 | sell | 1136 | 0.10 | 183.350 | 0.000 | 0.000 | ||
| 8842 | 2023.09.15 12:00 | modify | 1136 | 0.10 | 183.350 | 185.550 | 180.950 | ||
| 8843 | 2023.09.15 13:00 | close | 1097 | 0.10 | 183.341 | 185.691 | 181.091 | -5.11 | 33787.46 |
| 8844 | 2023.09.15 13:00 | sell | 1137 | 0.10 | 183.301 | 0.000 | 0.000 | ||
| 8845 | 2023.09.15 13:00 | modify | 1137 | 0.10 | 183.301 | 185.501 | 180.901 | ||
| 8846 | 2023.09.15 14:00 | close | 1098 | 0.10 | 183.272 | 185.797 | 181.197 | 6.64 | 33794.10 |
| 8847 | 2023.09.15 14:00 | sell | 1138 | 0.10 | 183.232 | 0.000 | 0.000 | ||
| 8848 | 2023.09.15 14:00 | modify | 1138 | 0.10 | 183.232 | 185.432 | 180.832 | ||
| 8849 | 2023.09.15 15:00 | close | 1099 | 0.10 | 183.305 | 185.855 | 181.255 | 8.31 | 33802.41 |
| 8850 | 2023.09.15 15:00 | sell | 1139 | 0.10 | 183.265 | 0.000 | 0.000 | ||
| 8851 | 2023.09.15 15:00 | modify | 1139 | 0.10 | 183.265 | 185.465 | 180.865 | ||
| 8852 | 2023.09.15 16:00 | close | 1100 | 0.10 | 183.183 | 186.031 | 181.431 | 30.20 | 33832.61 |
| 8853 | 2023.09.15 16:00 | sell | 1140 | 0.10 | 183.143 | 0.000 | 0.000 | ||
| 8854 | 2023.09.15 16:00 | modify | 1140 | 0.10 | 183.143 | 185.343 | 180.743 | ||
| 8855 | 2023.09.15 18:00 | close | 1101 | 0.10 | 183.202 | 186.254 | 181.654 | 43.88 | 33876.49 |
| 8856 | 2023.09.15 18:00 | sell | 1141 | 0.10 | 183.162 | 0.000 | 0.000 | ||
| 8857 | 2023.09.15 18:00 | modify | 1141 | 0.10 | 183.162 | 185.362 | 180.762 | ||
| 8858 | 2023.09.15 19:00 | close | 1102 | 0.10 | 183.103 | 186.342 | 181.742 | 56.43 | 33932.92 |
| 8859 | 2023.09.15 19:00 | sell | 1142 | 0.10 | 183.063 | 0.000 | 0.000 | ||
| 8860 | 2023.09.15 19:00 | modify | 1142 | 0.10 | 183.063 | 185.263 | 180.663 | ||
| 8861 | 2023.09.15 20:00 | close | 1103 | 0.10 | 183.144 | 186.257 | 181.657 | 47.97 | 33980.89 |
| 8862 | 2023.09.15 20:00 | sell | 1143 | 0.10 | 183.104 | 0.000 | 0.000 | ||
| 8863 | 2023.09.15 20:00 | modify | 1143 | 0.10 | 183.104 | 185.304 | 180.704 | ||
| 8864 | 2023.09.17 22:00 | close | 1104 | 0.10 | 183.019 | 186.338 | 181.738 | 61.80 | 34042.68 |
| 8865 | 2023.09.17 22:00 | sell | 1144 | 0.10 | 182.979 | 0.000 | 0.000 | ||
| 8866 | 2023.09.17 22:00 | modify | 1144 | 0.10 | 182.979 | 185.179 | 180.579 | ||
| 8867 | 2023.09.18 08:00 | close | 1105 | 0.10 | 182.902 | 185.351 | 181.951 | 1.54 | 34044.23 |
| 8868 | 2023.09.18 08:00 | sell | 1145 | 0.10 | 182.862 | 0.000 | 0.000 | ||
| 8869 | 2023.09.18 08:00 | modify | 1145 | 0.10 | 182.862 | 185.062 | 180.462 | ||
| 8870 | 2023.09.18 09:00 | close | 1106 | 0.10 | 182.812 | 185.250 | 181.950 | 2.70 | 34046.93 |
| 8871 | 2023.09.18 09:00 | sell | 1146 | 0.10 | 182.772 | 0.000 | 0.000 | ||
| 8872 | 2023.09.18 09:00 | modify | 1146 | 0.10 | 182.772 | 184.972 | 180.372 | ||
| 8873 | 2023.09.18 12:00 | close | 1107 | 0.10 | 182.831 | 185.668 | 181.068 | 29.46 | 34076.38 |
| 8874 | 2023.09.18 12:00 | sell | 1147 | 0.10 | 182.791 | 0.000 | 0.000 | ||
| 8875 | 2023.09.18 12:00 | modify | 1147 | 0.10 | 182.791 | 184.991 | 180.391 | ||
| 8876 | 2023.09.18 14:00 | close | 1108 | 0.10 | 182.900 | 185.622 | 181.022 | 21.75 | 34098.13 |
| 8877 | 2023.09.18 14:00 | sell | 1148 | 0.10 | 182.860 | 0.000 | 0.000 | ||
| 8878 | 2023.09.18 14:00 | modify | 1148 | 0.10 | 182.860 | 185.060 | 180.460 | ||
| 8879 | 2023.09.18 15:00 | close | 1109 | 0.10 | 182.859 | 185.670 | 181.070 | 27.72 | 34125.85 |
| 8880 | 2023.09.18 15:00 | sell | 1149 | 0.10 | 182.819 | 0.000 | 0.000 | ||
| 8881 | 2023.09.18 15:00 | modify | 1149 | 0.10 | 182.819 | 185.019 | 180.419 | ||
| 8882 | 2023.09.18 20:00 | close | 1110 | 0.10 | 182.802 | 185.605 | 181.005 | 27.19 | 34153.04 |
| 8883 | 2023.09.18 20:00 | sell | 1150 | 0.10 | 182.762 | 0.000 | 0.000 | ||
| 8884 | 2023.09.18 20:00 | modify | 1150 | 0.10 | 182.762 | 184.962 | 180.362 | ||
| 8885 | 2023.09.18 21:00 | close | 1111 | 0.10 | 182.770 | 185.440 | 180.840 | 18.26 | 34171.30 |
| 8886 | 2023.09.18 21:00 | sell | 1151 | 0.10 | 182.730 | 0.000 | 0.000 | ||
| 8887 | 2023.09.18 21:00 | modify | 1151 | 0.10 | 182.730 | 184.930 | 180.330 | ||
| 8888 | 2023.09.18 22:00 | close | 1112 | 0.10 | 182.847 | 185.495 | 180.895 | 16.79 | 34188.08 |
| 8889 | 2023.09.18 22:00 | sell | 1152 | 0.10 | 182.807 | 0.000 | 0.000 | ||
| 8890 | 2023.09.18 22:00 | modify | 1152 | 0.10 | 182.807 | 185.007 | 180.407 | ||
| 8891 | 2023.09.19 09:00 | close | 1113 | 0.10 | 182.842 | 185.536 | 180.936 | 17.97 | 34206.06 |
| 8892 | 2023.09.19 09:00 | sell | 1153 | 0.10 | 182.802 | 0.000 | 0.000 | ||
| 8893 | 2023.09.19 09:00 | modify | 1153 | 0.10 | 182.802 | 185.002 | 180.402 | ||
| 8894 | 2023.09.19 16:00 | close | 1114 | 0.10 | 183.168 | 185.491 | 180.891 | -5.02 | 34201.04 |
| 8895 | 2023.09.19 16:00 | sell | 1154 | 0.10 | 183.128 | 0.000 | 0.000 | ||
| 8896 | 2023.09.19 16:00 | modify | 1154 | 0.10 | 183.128 | 185.328 | 180.728 | ||
| 8897 | 2023.09.19 17:00 | close | 1115 | 0.10 | 183.143 | 185.201 | 182.001 | -22.80 | 34178.23 |
| 8898 | 2023.09.19 17:00 | sell | 1155 | 0.10 | 183.103 | 0.000 | 0.000 | ||
| 8899 | 2023.09.19 17:00 | modify | 1155 | 0.10 | 183.103 | 185.303 | 180.703 | ||
| 8900 | 2023.09.19 22:00 | close | 1116 | 0.10 | 183.154 | 185.242 | 181.942 | -20.78 | 34157.45 |
| 8901 | 2023.09.19 22:00 | sell | 1156 | 0.10 | 183.114 | 0.000 | 0.000 | ||
| 8902 | 2023.09.19 22:00 | modify | 1156 | 0.10 | 183.114 | 185.314 | 180.714 | ||
| 8903 | 2023.09.20 06:00 | modify | 1125 | 0.10 | 184.186 | 181.986 | 184.886 | ||
| 8904 | 2023.09.20 06:00 | modify | 1122 | 0.10 | 184.280 | 182.080 | 184.880 | ||
| 8905 | 2023.09.20 10:00 | close | 1117 | 0.10 | 183.126 | 185.363 | 181.963 | -12.69 | 34144.76 |
| 8906 | 2023.09.20 10:00 | sell | 1157 | 0.10 | 183.086 | 0.000 | 0.000 | ||
| 8907 | 2023.09.20 10:00 | modify | 1157 | 0.10 | 183.086 | 185.286 | 180.686 | ||
| 8908 | 2023.09.20 12:00 | close | 1118 | 0.10 | 182.932 | 185.377 | 181.977 | 1.27 | 34146.04 |
| 8909 | 2023.09.20 12:00 | sell | 1158 | 0.10 | 182.892 | 0.000 | 0.000 | ||
| 8910 | 2023.09.20 12:00 | modify | 1158 | 0.10 | 182.892 | 185.092 | 180.492 | ||
| 8911 | 2023.09.20 13:00 | close | 1119 | 0.10 | 183.037 | 185.811 | 181.211 | 25.23 | 34171.26 |
| 8912 | 2023.09.20 13:00 | sell | 1159 | 0.10 | 182.997 | 0.000 | 0.000 | ||
| 8913 | 2023.09.20 13:00 | modify | 1159 | 0.10 | 182.997 | 185.197 | 180.597 | ||
| 8914 | 2023.09.20 14:00 | close | 1120 | 0.10 | 183.091 | 185.927 | 181.327 | 29.39 | 34200.65 |
| 8915 | 2023.09.20 14:00 | sell | 1160 | 0.10 | 183.051 | 0.000 | 0.000 | ||
| 8916 | 2023.09.20 14:00 | modify | 1160 | 0.10 | 183.051 | 185.251 | 180.651 | ||
| 8917 | 2023.09.20 19:00 | close | 1121 | 0.10 | 182.988 | 185.885 | 181.285 | 33.49 | 34234.14 |
| 8918 | 2023.09.20 19:00 | sell | 1161 | 0.10 | 182.948 | 0.000 | 0.000 | ||
| 8919 | 2023.09.20 19:00 | modify | 1161 | 0.10 | 182.948 | 185.148 | 180.548 | ||
| 8920 | 2023.09.20 20:00 | close | 1122 | 0.10 | 182.848 | 182.080 | 184.880 | -87.62 | 34146.52 |
| 8921 | 2023.09.20 20:00 | sell | 1162 | 0.10 | 182.848 | 0.000 | 0.000 | ||
| 8922 | 2023.09.20 20:00 | modify | 1162 | 0.10 | 182.848 | 185.048 | 180.448 | ||
| 8923 | 2023.09.20 21:00 | close | 1123 | 0.10 | 183.121 | 186.384 | 181.784 | 58.03 | 34204.55 |
| 8924 | 2023.09.20 21:00 | sell | 1163 | 0.10 | 183.081 | 0.000 | 0.000 | ||
| 8925 | 2023.09.20 21:00 | modify | 1163 | 0.10 | 183.081 | 185.281 | 180.681 | ||
| 8926 | 2023.09.20 22:00 | close | 1124 | 0.10 | 182.959 | 186.316 | 181.716 | 64.34 | 34268.89 |
| 8927 | 2023.09.20 22:00 | sell | 1164 | 0.10 | 182.919 | 0.000 | 0.000 | ||
| 8928 | 2023.09.20 22:00 | modify | 1164 | 0.10 | 182.919 | 185.119 | 180.519 | ||
| 8929 | 2023.09.21 02:32 | modify | 1125 | 0.10 | 184.186 | 181.986 | 184.786 | ||
| 8930 | 2023.09.21 08:00 | close | 1125 | 0.10 | 182.540 | 181.986 | 184.786 | -98.35 | 34170.54 |
| 8931 | 2023.09.21 08:00 | sell | 1165 | 0.10 | 182.540 | 0.000 | 0.000 | ||
| 8932 | 2023.09.21 08:00 | modify | 1165 | 0.10 | 182.540 | 184.740 | 180.140 | ||
| 8933 | 2023.09.21 09:00 | close | 1126 | 0.10 | 182.361 | 186.233 | 181.633 | 93.21 | 34263.75 |
| 8934 | 2023.09.21 09:00 | sell | 1166 | 0.10 | 182.321 | 0.000 | 0.000 | ||
| 8935 | 2023.09.21 09:00 | modify | 1166 | 0.10 | 182.321 | 184.521 | 179.921 | ||
| 8936 | 2023.09.21 10:00 | close | 1127 | 0.10 | 182.099 | 186.110 | 181.510 | 108.21 | 34371.95 |
| 8937 | 2023.09.21 10:00 | sell | 1167 | 0.10 | 182.059 | 0.000 | 0.000 | ||
| 8938 | 2023.09.21 10:00 | modify | 1167 | 0.10 | 182.059 | 184.259 | 179.659 | ||
| 8939 | 2023.09.21 11:00 | close | 1128 | 0.10 | 181.670 | 186.037 | 181.437 | 132.10 | 34504.05 |
| 8940 | 2023.09.21 11:00 | sell | 1168 | 0.10 | 181.630 | 0.000 | 0.000 | ||
| 8941 | 2023.09.21 11:00 | modify | 1168 | 0.10 | 181.630 | 183.830 | 179.230 | ||
| 8942 | 2023.09.21 11:00 | t/p | 1134 | 0.10 | 181.503 | 184.803 | 181.503 | 60.52 | 34564.57 |
| 8943 | 2023.09.21 11:00 | modify | 1130 | 0.10 | 183.814 | 182.282 | 181.414 | ||
| 8944 | 2023.09.21 11:00 | t/p | 1130 | 0.10 | 181.414 | 182.282 | 181.414 | 147.72 | 34712.29 |
| 8945 | 2023.09.21 11:00 | t/p | 1133 | 0.10 | 181.463 | 184.863 | 181.463 | 67.23 | 34779.52 |
| 8946 | 2023.09.21 11:00 | modify | 1129 | 0.10 | 183.595 | 182.186 | 181.195 | ||
| 8947 | 2023.09.21 11:00 | modify | 1129 | 0.10 | 183.595 | 182.135 | 181.195 | ||
| 8948 | 2023.09.21 11:00 | modify | 1129 | 0.10 | 183.595 | 182.055 | 181.195 | ||
| 8949 | 2023.09.21 11:00 | t/p | 1129 | 0.10 | 181.195 | 182.055 | 181.195 | 147.72 | 34927.24 |
| 8950 | 2023.09.21 11:00 | modify | 1136 | 0.10 | 183.350 | 181.946 | 180.950 | ||
| 8951 | 2023.09.21 11:00 | modify | 1131 | 0.10 | 183.372 | 181.946 | 180.972 | ||
| 8952 | 2023.09.21 11:00 | modify | 1137 | 0.10 | 183.301 | 181.881 | 180.901 | ||
| 8953 | 2023.09.21 11:00 | modify | 1136 | 0.10 | 183.350 | 181.881 | 180.950 | ||
| 8954 | 2023.09.21 11:00 | modify | 1131 | 0.10 | 183.372 | 181.881 | 180.972 | ||
| 8955 | 2023.09.21 11:00 | modify | 1139 | 0.10 | 183.265 | 181.861 | 180.865 | ||
| 8956 | 2023.09.21 11:00 | modify | 1138 | 0.10 | 183.232 | 181.824 | 180.832 | ||
| 8957 | 2023.09.21 11:00 | modify | 1137 | 0.10 | 183.301 | 181.824 | 180.901 | ||
| 8958 | 2023.09.21 11:00 | modify | 1136 | 0.10 | 183.350 | 181.824 | 180.950 | ||
| 8959 | 2023.09.21 11:00 | modify | 1131 | 0.10 | 183.372 | 181.824 | 180.972 | ||
| 8960 | 2023.09.21 11:00 | modify | 1139 | 0.10 | 183.265 | 181.798 | 180.865 | ||
| 8961 | 2023.09.21 11:00 | t/p | 1131 | 0.10 | 180.972 | 181.824 | 180.972 | 147.72 | 35074.95 |
| 8962 | 2023.09.21 11:00 | modify | 1141 | 0.10 | 183.162 | 181.752 | 180.762 | ||
| 8963 | 2023.09.21 11:00 | modify | 1138 | 0.10 | 183.232 | 181.752 | 180.832 | ||
| 8964 | 2023.09.21 11:00 | modify | 1137 | 0.10 | 183.301 | 181.752 | 180.901 | ||
| 8965 | 2023.09.21 11:00 | modify | 1136 | 0.10 | 183.350 | 181.752 | 180.950 | ||
| 8966 | 2023.09.21 11:00 | t/p | 1136 | 0.10 | 180.950 | 181.752 | 180.950 | 149.62 | 35224.58 |
| 8967 | 2023.09.21 11:00 | modify | 1140 | 0.10 | 183.143 | 181.733 | 180.743 | ||
| 8968 | 2023.09.21 11:00 | modify | 1139 | 0.10 | 183.265 | 181.733 | 180.865 | ||
| 8969 | 2023.09.21 11:00 | modify | 1156 | 0.10 | 183.114 | 181.707 | 180.714 | ||
| 8970 | 2023.09.21 11:00 | modify | 1154 | 0.10 | 183.128 | 181.707 | 180.728 | ||
| 8971 | 2023.09.21 11:00 | t/p | 1137 | 0.10 | 180.901 | 181.752 | 180.901 | 149.62 | 35374.20 |
| 8972 | 2023.09.21 11:00 | modify | 1163 | 0.10 | 183.081 | 181.671 | 180.681 | ||
| 8973 | 2023.09.21 11:00 | modify | 1157 | 0.10 | 183.086 | 181.671 | 180.686 | ||
| 8974 | 2023.09.21 11:00 | modify | 1155 | 0.10 | 183.103 | 181.671 | 180.703 | ||
| 8975 | 2023.09.21 11:00 | modify | 1143 | 0.10 | 183.104 | 181.671 | 180.704 | ||
| 8976 | 2023.09.21 11:00 | modify | 1141 | 0.10 | 183.162 | 181.671 | 180.762 | ||
| 8977 | 2023.09.21 11:00 | modify | 1140 | 0.10 | 183.143 | 181.671 | 180.743 | ||
| 8978 | 2023.09.21 11:00 | modify | 1139 | 0.10 | 183.265 | 181.671 | 180.865 | ||
| 8979 | 2023.09.21 11:00 | modify | 1138 | 0.10 | 183.232 | 181.671 | 180.832 | ||
| 8980 | 2023.09.21 11:00 | t/p | 1139 | 0.10 | 180.865 | 181.671 | 180.865 | 149.62 | 35523.83 |
| 8981 | 2023.09.21 11:00 | modify | 1160 | 0.10 | 183.051 | 181.642 | 180.651 | ||
| 8982 | 2023.09.21 11:00 | modify | 1156 | 0.10 | 183.114 | 181.642 | 180.714 | ||
| 8983 | 2023.09.21 11:00 | modify | 1154 | 0.10 | 183.128 | 181.642 | 180.728 | ||
| 8984 | 2023.09.21 11:00 | modify | 1142 | 0.10 | 183.063 | 181.642 | 180.663 | ||
| 8985 | 2023.09.21 11:00 | t/p | 1138 | 0.10 | 180.832 | 181.671 | 180.832 | 149.61 | 35673.44 |
| 8986 | 2023.09.21 11:00 | modify | 1163 | 0.10 | 183.081 | 181.592 | 180.681 | ||
| 8987 | 2023.09.21 11:00 | modify | 1159 | 0.10 | 182.997 | 181.592 | 180.597 | ||
| 8988 | 2023.09.21 11:00 | modify | 1157 | 0.10 | 183.086 | 181.592 | 180.686 | ||
| 8989 | 2023.09.21 11:00 | modify | 1155 | 0.10 | 183.103 | 181.592 | 180.703 | ||
| 8990 | 2023.09.21 11:00 | modify | 1143 | 0.10 | 183.104 | 181.592 | 180.704 | ||
| 8991 | 2023.09.21 11:00 | modify | 1141 | 0.10 | 183.162 | 181.592 | 180.762 | ||
| 8992 | 2023.09.21 11:00 | modify | 1140 | 0.10 | 183.143 | 181.592 | 180.743 | ||
| 8993 | 2023.09.21 11:00 | modify | 1160 | 0.10 | 183.051 | 181.589 | 180.651 | ||
| 8994 | 2023.09.21 11:00 | modify | 1156 | 0.10 | 183.114 | 181.589 | 180.714 | ||
| 8995 | 2023.09.21 11:00 | modify | 1154 | 0.10 | 183.128 | 181.589 | 180.728 | ||
| 8996 | 2023.09.21 11:00 | modify | 1142 | 0.10 | 183.063 | 181.589 | 180.663 | ||
| 8997 | 2023.09.21 11:00 | modify | 1144 | 0.10 | 182.979 | 181.573 | 180.579 | ||
| 8998 | 2023.09.21 11:00 | modify | 1132 | 0.10 | 182.969 | 181.564 | 180.569 | ||
| 8999 | 2023.09.21 11:14 | s/l | 1132 | 0.10 | 181.564 | 181.564 | 180.569 | 80.98 | 35754.42 |
| 9000 | 2023.09.21 11:14 | s/l | 1144 | 0.10 | 181.573 | 181.573 | 180.579 | 82.94 | 35837.36 |
| 9001 | 2023.09.21 11:14 | s/l | 1142 | 0.10 | 181.589 | 181.589 | 180.663 | 87.50 | 35924.87 |
| 9002 | 2023.09.21 11:14 | s/l | 1154 | 0.10 | 181.589 | 181.589 | 180.728 | 95.66 | 36020.52 |
| 9003 | 2023.09.21 11:14 | s/l | 1156 | 0.10 | 181.589 | 181.589 | 180.714 | 94.72 | 36115.24 |
| 9004 | 2023.09.21 11:14 | s/l | 1160 | 0.10 | 181.589 | 181.589 | 180.651 | 92.38 | 36207.62 |
| 9005 | 2023.09.21 11:14 | s/l | 1140 | 0.10 | 181.592 | 181.592 | 180.743 | 92.66 | 36300.29 |
| 9006 | 2023.09.21 11:14 | s/l | 1141 | 0.10 | 181.592 | 181.592 | 180.762 | 93.94 | 36394.23 |
| 9007 | 2023.09.21 11:14 | s/l | 1143 | 0.10 | 181.592 | 181.592 | 180.704 | 90.05 | 36484.28 |
| 9008 | 2023.09.21 11:14 | s/l | 1155 | 0.10 | 181.592 | 181.592 | 180.703 | 93.78 | 36578.06 |
| 9009 | 2023.09.21 11:14 | s/l | 1157 | 0.10 | 181.592 | 181.592 | 180.686 | 94.53 | 36672.59 |
| 9010 | 2023.09.21 11:14 | s/l | 1159 | 0.10 | 181.592 | 181.592 | 180.597 | 88.56 | 36761.15 |
| 9011 | 2023.09.21 11:14 | s/l | 1163 | 0.10 | 181.592 | 181.592 | 180.681 | 94.19 | 36855.35 |
| 9012 | 2023.09.21 12:00 | sell | 1169 | 0.10 | 181.512 | 0.000 | 0.000 | ||
| 9013 | 2023.09.21 12:00 | modify | 1169 | 0.10 | 181.512 | 183.712 | 179.112 | ||
| 9014 | 2023.09.21 13:00 | sell | 1170 | 0.10 | 181.503 | 0.000 | 0.000 | ||
| 9015 | 2023.09.21 13:00 | modify | 1170 | 0.10 | 181.503 | 183.703 | 179.103 | ||
| 9016 | 2023.09.21 14:00 | sell | 1171 | 0.10 | 181.310 | 0.000 | 0.000 | ||
| 9017 | 2023.09.21 14:00 | modify | 1171 | 0.10 | 181.310 | 183.510 | 178.910 | ||
| 9018 | 2023.09.21 15:00 | sell | 1172 | 0.10 | 181.119 | 0.000 | 0.000 | ||
| 9019 | 2023.09.21 15:00 | modify | 1172 | 0.10 | 181.119 | 183.319 | 178.719 | ||
| 9020 | 2023.09.21 16:00 | sell | 1173 | 0.10 | 181.277 | 0.000 | 0.000 | ||
| 9021 | 2023.09.21 16:00 | modify | 1173 | 0.10 | 181.277 | 183.477 | 178.877 | ||
| 9022 | 2023.09.21 17:00 | sell | 1174 | 0.10 | 181.383 | 0.000 | 0.000 | ||
| 9023 | 2023.09.21 17:00 | modify | 1174 | 0.10 | 181.383 | 183.583 | 178.983 | ||
| 9024 | 2023.09.21 22:00 | sell | 1175 | 0.10 | 181.391 | 0.000 | 0.000 | ||
| 9025 | 2023.09.21 22:00 | modify | 1175 | 0.10 | 181.391 | 183.591 | 178.991 | ||
| 9026 | 2023.09.22 07:09 | modify | 1172 | 0.10 | 181.119 | 183.319 | 179.919 | ||
| 9027 | 2023.09.22 09:00 | sell | 1176 | 0.10 | 181.695 | 0.000 | 0.000 | ||
| 9028 | 2023.09.22 09:00 | modify | 1176 | 0.10 | 181.695 | 183.895 | 179.295 | ||
| 9029 | 2023.09.22 10:00 | sell | 1177 | 0.10 | 181.544 | 0.000 | 0.000 | ||
| 9030 | 2023.09.22 10:00 | modify | 1177 | 0.10 | 181.544 | 183.744 | 179.144 | ||
| 9031 | 2023.09.22 11:00 | sell | 1178 | 0.10 | 181.561 | 0.000 | 0.000 | ||
| 9032 | 2023.09.22 11:00 | modify | 1178 | 0.10 | 181.561 | 183.761 | 179.161 | ||
| 9033 | 2023.09.22 12:00 | sell | 1179 | 0.10 | 181.684 | 0.000 | 0.000 | ||
| 9034 | 2023.09.22 12:00 | modify | 1179 | 0.10 | 181.684 | 183.884 | 179.284 | ||
| 9035 | 2023.09.22 16:00 | sell | 1180 | 0.10 | 181.660 | 0.000 | 0.000 | ||
| 9036 | 2023.09.22 16:00 | modify | 1180 | 0.10 | 181.660 | 183.860 | 179.260 | ||
| 9037 | 2023.09.22 17:00 | sell | 1181 | 0.10 | 181.678 | 0.000 | 0.000 | ||
| 9038 | 2023.09.22 17:00 | modify | 1181 | 0.10 | 181.678 | 183.878 | 179.278 | ||
| 9039 | 2023.09.22 18:00 | sell | 1182 | 0.10 | 181.603 | 0.000 | 0.000 | ||
| 9040 | 2023.09.22 18:00 | modify | 1182 | 0.10 | 181.603 | 183.803 | 179.203 | ||
| 9041 | 2023.09.22 20:00 | sell | 1183 | 0.10 | 181.603 | 0.000 | 0.000 | ||
| 9042 | 2023.09.22 20:00 | modify | 1183 | 0.10 | 181.603 | 183.803 | 179.203 | ||
| 9043 | 2023.09.24 22:00 | sell | 1184 | 0.10 | 181.467 | 0.000 | 0.000 | ||
| 9044 | 2023.09.24 22:00 | modify | 1184 | 0.10 | 181.467 | 183.667 | 179.067 | ||
| 9045 | 2023.09.25 12:00 | sell | 1185 | 0.10 | 181.689 | 0.000 | 0.000 | ||
| 9046 | 2023.09.25 12:00 | modify | 1185 | 0.10 | 181.689 | 183.889 | 179.289 | ||
| 9047 | 2023.09.26 08:00 | sell | 1186 | 0.10 | 181.221 | 0.000 | 0.000 | ||
| 9048 | 2023.09.26 08:00 | modify | 1186 | 0.10 | 181.221 | 183.421 | 178.821 | ||
| 9049 | 2023.09.26 09:00 | sell | 1187 | 0.10 | 181.433 | 0.000 | 0.000 | ||
| 9050 | 2023.09.26 09:00 | modify | 1187 | 0.10 | 181.433 | 183.633 | 179.033 | ||
| 9051 | 2023.09.26 10:00 | sell | 1188 | 0.10 | 181.396 | 0.000 | 0.000 | ||
| 9052 | 2023.09.26 10:00 | modify | 1188 | 0.10 | 181.396 | 183.596 | 178.996 | ||
| 9053 | 2023.09.26 11:00 | sell | 1189 | 0.10 | 181.410 | 0.000 | 0.000 | ||
| 9054 | 2023.09.26 11:00 | modify | 1189 | 0.10 | 181.410 | 183.610 | 179.010 | ||
| 9055 | 2023.09.26 13:00 | sell | 1190 | 0.10 | 181.388 | 0.000 | 0.000 | ||
| 9056 | 2023.09.26 13:00 | modify | 1190 | 0.10 | 181.388 | 183.588 | 178.988 | ||
| 9057 | 2023.09.26 15:00 | close | 1135 | 0.10 | 181.142 | 184.972 | 180.372 | 90.38 | 36945.73 |
| 9058 | 2023.09.26 15:00 | sell | 1191 | 0.10 | 181.102 | 0.000 | 0.000 | ||
| 9059 | 2023.09.26 15:00 | modify | 1191 | 0.10 | 181.102 | 183.302 | 178.702 | ||
| 9060 | 2023.09.26 16:00 | close | 1145 | 0.10 | 181.183 | 185.062 | 180.462 | 97.46 | 37043.19 |
| 9061 | 2023.09.26 16:00 | sell | 1192 | 0.10 | 181.143 | 0.000 | 0.000 | ||
| 9062 | 2023.09.26 16:00 | modify | 1192 | 0.10 | 181.143 | 183.343 | 178.743 | ||
| 9063 | 2023.09.26 17:00 | close | 1146 | 0.10 | 181.292 | 184.972 | 180.372 | 84.11 | 37127.30 |
| 9064 | 2023.09.26 17:00 | sell | 1193 | 0.10 | 181.252 | 0.000 | 0.000 | ||
| 9065 | 2023.09.26 17:00 | modify | 1193 | 0.10 | 181.252 | 183.452 | 178.852 | ||
| 9066 | 2023.09.26 18:00 | close | 1147 | 0.10 | 181.175 | 184.991 | 180.391 | 93.23 | 37220.53 |
| 9067 | 2023.09.26 18:00 | sell | 1194 | 0.10 | 181.135 | 0.000 | 0.000 | ||
| 9068 | 2023.09.26 18:00 | modify | 1194 | 0.10 | 181.135 | 183.335 | 178.735 | ||
| 9069 | 2023.09.26 21:00 | close | 1148 | 0.10 | 181.245 | 185.060 | 180.460 | 93.16 | 37313.70 |
| 9070 | 2023.09.26 21:00 | sell | 1195 | 0.10 | 181.205 | 0.000 | 0.000 | ||
| 9071 | 2023.09.26 21:00 | modify | 1195 | 0.10 | 181.205 | 183.405 | 178.805 | ||
| 9072 | 2023.09.26 22:00 | close | 1149 | 0.10 | 181.175 | 185.019 | 180.419 | 95.11 | 37408.81 |
| 9073 | 2023.09.26 22:00 | sell | 1196 | 0.10 | 181.135 | 0.000 | 0.000 | ||
| 9074 | 2023.09.26 22:00 | modify | 1196 | 0.10 | 181.135 | 183.335 | 178.735 | ||
| 9075 | 2023.09.28 11:47 | modify | 1191 | 0.10 | 181.102 | 183.302 | 179.902 | ||
| 9076 | 2023.09.28 11:52 | modify | 1196 | 0.10 | 181.135 | 183.335 | 179.935 | ||
| 9077 | 2023.09.28 11:52 | modify | 1194 | 0.10 | 181.135 | 183.335 | 179.935 | ||
| 9078 | 2023.09.28 11:53 | modify | 1192 | 0.10 | 181.143 | 183.343 | 179.943 | ||
| 9079 | 2023.09.28 14:00 | close | 1150 | 0.10 | 182.029 | 184.962 | 180.362 | 26.42 | 37435.23 |
| 9080 | 2023.09.28 14:00 | sell | 1197 | 0.10 | 181.989 | 0.000 | 0.000 | ||
| 9081 | 2023.09.28 14:00 | modify | 1197 | 0.10 | 181.989 | 184.189 | 179.589 | ||
| 9082 | 2023.09.28 15:34 | modify | 1191 | 0.10 | 181.102 | 183.302 | 180.002 | ||
| 9083 | 2023.09.28 15:34 | modify | 1195 | 0.10 | 181.205 | 183.405 | 180.005 | ||
| 9084 | 2023.09.28 15:34 | modify | 1172 | 0.10 | 181.119 | 183.319 | 180.019 | ||
| 9085 | 2023.09.28 15:40 | modify | 1186 | 0.10 | 181.221 | 183.421 | 180.021 | ||
| 9086 | 2023.09.28 15:40 | modify | 1196 | 0.10 | 181.135 | 183.335 | 180.035 | ||
| 9087 | 2023.09.28 15:40 | modify | 1194 | 0.10 | 181.135 | 183.335 | 180.035 | ||
| 9088 | 2023.09.28 15:41 | modify | 1192 | 0.10 | 181.143 | 183.343 | 180.043 | ||
| 9089 | 2023.09.28 15:48 | modify | 1193 | 0.10 | 181.252 | 183.452 | 180.052 | ||
| 9090 | 2023.09.28 19:00 | close | 1151 | 0.10 | 182.021 | 184.930 | 180.330 | 24.81 | 37460.03 |
| 9091 | 2023.09.28 19:00 | sell | 1198 | 0.10 | 181.981 | 0.000 | 0.000 | ||
| 9092 | 2023.09.28 19:00 | modify | 1198 | 0.10 | 181.981 | 184.181 | 179.581 | ||
| 9093 | 2023.09.28 20:00 | close | 1152 | 0.10 | 182.090 | 185.007 | 180.407 | 25.35 | 37485.38 |
| 9094 | 2023.09.28 20:00 | sell | 1199 | 0.10 | 182.050 | 0.000 | 0.000 | ||
| 9095 | 2023.09.28 20:00 | modify | 1199 | 0.10 | 182.050 | 184.250 | 179.650 | ||
| 9096 | 2023.09.28 21:00 | close | 1153 | 0.10 | 182.144 | 185.002 | 180.402 | 23.27 | 37508.66 |
| 9097 | 2023.09.28 21:00 | sell | 1200 | 0.10 | 182.104 | 0.000 | 0.000 | ||
| 9098 | 2023.09.28 21:00 | modify | 1200 | 0.10 | 182.104 | 184.304 | 179.704 | ||
| 9099 | 2023.09.29 02:02 | modify | 1173 | 0.10 | 181.277 | 183.477 | 180.077 | ||
| 9100 | 2023.09.29 02:10 | modify | 1191 | 0.10 | 181.102 | 183.302 | 180.102 | ||
| 9101 | 2023.09.29 02:10 | modify | 1195 | 0.10 | 181.205 | 183.405 | 180.105 | ||
| 9102 | 2023.09.29 02:17 | modify | 1171 | 0.10 | 181.310 | 183.510 | 180.110 | ||
| 9103 | 2023.09.29 02:18 | modify | 1186 | 0.10 | 181.221 | 183.421 | 180.121 | ||
| 9104 | 2023.09.29 02:18 | modify | 1172 | 0.10 | 181.119 | 183.319 | 180.119 | ||
| 9105 | 2023.09.29 02:18 | modify | 1196 | 0.10 | 181.135 | 183.335 | 180.135 | ||
| 9106 | 2023.09.29 02:18 | modify | 1194 | 0.10 | 181.135 | 183.335 | 180.135 | ||
| 9107 | 2023.09.29 02:18 | modify | 1192 | 0.10 | 181.143 | 183.343 | 180.143 | ||
| 9108 | 2023.09.29 02:18 | modify | 1193 | 0.10 | 181.252 | 183.452 | 180.152 | ||
| 9109 | 2023.09.29 02:19 | modify | 1173 | 0.10 | 181.277 | 183.477 | 180.177 | ||
| 9110 | 2023.09.29 02:20 | modify | 1174 | 0.10 | 181.383 | 183.583 | 180.183 | ||
| 9111 | 2023.09.29 02:20 | modify | 1190 | 0.10 | 181.388 | 183.588 | 180.188 | ||
| 9112 | 2023.09.29 02:21 | modify | 1175 | 0.10 | 181.391 | 183.591 | 180.191 | ||
| 9113 | 2023.09.29 02:21 | modify | 1191 | 0.10 | 181.102 | 183.302 | 180.202 | ||
| 9114 | 2023.09.29 02:21 | modify | 1188 | 0.10 | 181.396 | 183.596 | 180.196 | ||
| 9115 | 2023.09.29 02:21 | modify | 1195 | 0.10 | 181.205 | 183.405 | 180.205 | ||
| 9116 | 2023.09.29 02:21 | modify | 1189 | 0.10 | 181.410 | 183.610 | 180.210 | ||
| 9117 | 2023.09.29 02:21 | modify | 1171 | 0.10 | 181.310 | 183.510 | 180.210 | ||
| 9118 | 2023.09.29 02:21 | modify | 1186 | 0.10 | 181.221 | 183.421 | 180.221 | ||
| 9119 | 2023.09.29 02:21 | modify | 1172 | 0.10 | 181.119 | 183.319 | 180.219 | ||
| 9120 | 2023.09.29 02:21 | modify | 1187 | 0.10 | 181.433 | 183.633 | 180.233 | ||
| 9121 | 2023.09.29 02:22 | modify | 1196 | 0.10 | 181.135 | 183.335 | 180.235 | ||
| 9122 | 2023.09.29 02:22 | modify | 1194 | 0.10 | 181.135 | 183.335 | 180.235 | ||
| 9123 | 2023.09.29 02:22 | modify | 1192 | 0.10 | 181.143 | 183.343 | 180.243 | ||
| 9124 | 2023.09.29 02:23 | modify | 1193 | 0.10 | 181.252 | 183.452 | 180.252 | ||
| 9125 | 2023.09.29 02:23 | modify | 1184 | 0.10 | 181.467 | 183.667 | 180.267 | ||
| 9126 | 2023.09.29 02:24 | modify | 1173 | 0.10 | 181.277 | 183.477 | 180.277 | ||
| 9127 | 2023.09.29 02:25 | modify | 1190 | 0.10 | 181.388 | 183.588 | 180.288 | ||
| 9128 | 2023.09.29 02:25 | modify | 1174 | 0.10 | 181.383 | 183.583 | 180.283 | ||
| 9129 | 2023.09.29 02:25 | modify | 1175 | 0.10 | 181.391 | 183.591 | 180.291 | ||
| 9130 | 2023.09.29 04:01 | modify | 1188 | 0.10 | 181.396 | 183.596 | 180.296 | ||
| 9131 | 2023.09.29 08:00 | close | 1158 | 0.10 | 182.171 | 185.092 | 180.492 | 27.50 | 37536.16 |
| 9132 | 2023.09.29 08:00 | sell | 1201 | 0.10 | 182.131 | 0.000 | 0.000 | ||
| 9133 | 2023.09.29 08:00 | modify | 1201 | 0.10 | 182.131 | 184.331 | 179.731 | ||
| 9134 | 2023.09.29 09:00 | close | 1161 | 0.10 | 182.429 | 185.148 | 180.548 | 13.95 | 37550.12 |
| 9135 | 2023.09.29 09:00 | sell | 1202 | 0.10 | 182.389 | 0.000 | 0.000 | ||
| 9136 | 2023.09.29 09:00 | modify | 1202 | 0.10 | 182.389 | 184.589 | 179.989 | ||
| 9137 | 2023.09.29 09:45 | modify | 1195 | 0.10 | 181.205 | 183.405 | 180.305 | ||
| 9138 | 2023.09.29 09:45 | modify | 1191 | 0.10 | 181.102 | 183.302 | 180.302 | ||
| 9139 | 2023.09.29 09:45 | modify | 1189 | 0.10 | 181.410 | 183.610 | 180.310 | ||
| 9140 | 2023.09.29 09:45 | modify | 1171 | 0.10 | 181.310 | 183.510 | 180.310 | ||
| 9141 | 2023.09.29 09:45 | modify | 1170 | 0.10 | 181.503 | 183.703 | 180.303 | ||
| 9142 | 2023.09.29 09:45 | modify | 1172 | 0.10 | 181.119 | 183.319 | 180.319 | ||
| 9143 | 2023.09.29 09:45 | modify | 1169 | 0.10 | 181.512 | 183.712 | 180.312 | ||
| 9144 | 2023.09.29 09:45 | modify | 1186 | 0.10 | 181.221 | 183.421 | 180.321 | ||
| 9145 | 2023.09.29 09:45 | modify | 1187 | 0.10 | 181.433 | 183.633 | 180.333 | ||
| 9146 | 2023.09.29 09:45 | modify | 1196 | 0.10 | 181.135 | 183.335 | 180.335 | ||
| 9147 | 2023.09.29 09:45 | modify | 1194 | 0.10 | 181.135 | 183.335 | 180.335 | ||
| 9148 | 2023.09.29 09:45 | modify | 1192 | 0.10 | 181.143 | 183.343 | 180.343 | ||
| 9149 | 2023.09.29 09:46 | modify | 1177 | 0.10 | 181.544 | 183.744 | 180.344 | ||
| 9150 | 2023.09.29 09:46 | modify | 1193 | 0.10 | 181.252 | 183.452 | 180.352 | ||
| 9151 | 2023.09.29 09:46 | modify | 1178 | 0.10 | 181.561 | 183.761 | 180.361 | ||
| 9152 | 2023.09.29 09:46 | modify | 1184 | 0.10 | 181.467 | 183.667 | 180.367 | ||
| 9153 | 2023.09.29 09:46 | modify | 1173 | 0.10 | 181.277 | 183.477 | 180.377 | ||
| 9154 | 2023.09.29 09:46 | modify | 1174 | 0.10 | 181.383 | 183.583 | 180.383 | ||
| 9155 | 2023.09.29 09:49 | modify | 1190 | 0.10 | 181.388 | 183.588 | 180.388 | ||
| 9156 | 2023.09.29 09:49 | modify | 1175 | 0.10 | 181.391 | 183.591 | 180.391 | ||
| 9157 | 2023.09.29 09:51 | modify | 1188 | 0.10 | 181.396 | 183.596 | 180.396 | ||
| 9158 | 2023.09.29 09:51 | modify | 1195 | 0.10 | 181.205 | 183.405 | 180.405 | ||
| 9159 | 2023.09.29 09:51 | modify | 1191 | 0.10 | 181.102 | 183.302 | 180.402 | ||
| 9160 | 2023.09.29 09:51 | modify | 1183 | 0.10 | 181.603 | 183.803 | 180.403 | ||
| 9161 | 2023.09.29 09:51 | modify | 1182 | 0.10 | 181.603 | 183.803 | 180.403 | ||
| 9162 | 2023.09.29 09:51 | modify | 1170 | 0.10 | 181.503 | 183.703 | 180.403 | ||
| 9163 | 2023.09.29 09:51 | modify | 1189 | 0.10 | 181.410 | 183.610 | 180.410 | ||
| 9164 | 2023.09.29 09:51 | modify | 1171 | 0.10 | 181.310 | 183.510 | 180.410 | ||
| 9165 | 2023.09.29 09:51 | modify | 1169 | 0.10 | 181.512 | 183.712 | 180.412 | ||
| 9166 | 2023.09.29 09:52 | modify | 1186 | 0.10 | 181.221 | 183.421 | 180.421 | ||
| 9167 | 2023.09.29 09:52 | modify | 1172 | 0.10 | 181.119 | 183.319 | 180.419 | ||
| 9168 | 2023.09.29 09:59 | modify | 1196 | 0.10 | 181.135 | 183.335 | 180.435 | ||
| 9169 | 2023.09.29 09:59 | modify | 1194 | 0.10 | 181.135 | 183.335 | 180.435 | ||
| 9170 | 2023.09.29 09:59 | modify | 1187 | 0.10 | 181.433 | 183.633 | 180.433 | ||
| 9171 | 2023.09.29 09:59 | modify | 1168 | 0.10 | 181.630 | 183.830 | 180.430 | ||
| 9172 | 2023.09.29 10:00 | close | 1162 | 0.10 | 182.840 | 185.048 | 180.448 | -20.33 | 37529.79 |
| 9173 | 2023.09.29 10:00 | buy | 1203 | 0.10 | 182.840 | 0.000 | 0.000 | ||
| 9174 | 2023.09.29 10:00 | modify | 1203 | 0.10 | 182.840 | 180.640 | 185.240 | ||
| 9175 | 2023.09.29 10:00 | modify | 1192 | 0.10 | 181.143 | 183.343 | 180.443 | ||
| 9176 | 2023.09.29 10:00 | modify | 1177 | 0.10 | 181.544 | 183.744 | 180.444 | ||
| 9177 | 2023.09.29 10:00 | modify | 1193 | 0.10 | 181.252 | 183.452 | 180.452 | ||
| 9178 | 2023.09.29 10:25 | modify | 1180 | 0.10 | 181.660 | 183.860 | 180.460 | ||
| 9179 | 2023.09.29 10:25 | modify | 1178 | 0.10 | 181.561 | 183.761 | 180.461 | ||
| 9180 | 2023.09.29 10:25 | modify | 1184 | 0.10 | 181.467 | 183.667 | 180.467 | ||
| 9181 | 2023.09.29 10:25 | modify | 1173 | 0.10 | 181.277 | 183.477 | 180.477 | ||
| 9182 | 2023.09.29 10:25 | modify | 1181 | 0.10 | 181.678 | 183.878 | 180.478 | ||
| 9183 | 2023.09.29 10:25 | modify | 1174 | 0.10 | 181.383 | 183.583 | 180.483 | ||
| 9184 | 2023.09.29 10:25 | modify | 1179 | 0.10 | 181.684 | 183.884 | 180.484 | ||
| 9185 | 2023.09.29 10:25 | modify | 1190 | 0.10 | 181.388 | 183.588 | 180.488 | ||
| 9186 | 2023.09.29 10:25 | modify | 1185 | 0.10 | 181.689 | 183.889 | 180.489 | ||
| 9187 | 2023.09.29 10:25 | modify | 1175 | 0.10 | 181.391 | 183.591 | 180.491 | ||
| 9188 | 2023.09.29 10:25 | modify | 1188 | 0.10 | 181.396 | 183.596 | 180.496 | ||
| 9189 | 2023.09.29 10:25 | modify | 1176 | 0.10 | 181.695 | 183.895 | 180.495 | ||
| 9190 | 2023.09.29 10:26 | modify | 1191 | 0.10 | 181.102 | 183.302 | 180.502 | ||
| 9191 | 2023.09.29 10:26 | modify | 1183 | 0.10 | 181.603 | 183.803 | 180.503 | ||
| 9192 | 2023.09.29 10:26 | modify | 1182 | 0.10 | 181.603 | 183.803 | 180.503 | ||
| 9193 | 2023.09.29 10:26 | modify | 1170 | 0.10 | 181.503 | 183.703 | 180.503 | ||
| 9194 | 2023.09.29 10:28 | modify | 1195 | 0.10 | 181.205 | 183.405 | 180.505 | ||
| 9195 | 2023.09.29 10:30 | modify | 1189 | 0.10 | 181.410 | 183.610 | 180.510 | ||
| 9196 | 2023.09.29 10:30 | modify | 1171 | 0.10 | 181.310 | 183.510 | 180.510 | ||
| 9197 | 2023.09.29 10:30 | modify | 1169 | 0.10 | 181.512 | 183.712 | 180.512 | ||
| 9198 | 2023.09.29 10:30 | modify | 1172 | 0.10 | 181.119 | 183.319 | 180.519 | ||
| 9199 | 2023.09.29 10:30 | modify | 1186 | 0.10 | 181.221 | 183.421 | 180.521 | ||
| 9200 | 2023.09.29 10:31 | modify | 1168 | 0.10 | 181.630 | 183.830 | 180.530 | ||
| 9201 | 2023.09.29 10:31 | modify | 1187 | 0.10 | 181.433 | 183.633 | 180.533 | ||
| 9202 | 2023.09.29 10:31 | modify | 1196 | 0.10 | 181.135 | 183.335 | 180.535 | ||
| 9203 | 2023.09.29 10:31 | modify | 1194 | 0.10 | 181.135 | 183.335 | 180.535 | ||
| 9204 | 2023.09.29 10:31 | modify | 1192 | 0.10 | 181.143 | 183.343 | 180.543 | ||
| 9205 | 2023.09.29 10:31 | modify | 1177 | 0.10 | 181.544 | 183.744 | 180.544 | ||
| 9206 | 2023.09.29 11:00 | close | 1164 | 0.10 | 182.921 | 185.119 | 180.519 | -20.99 | 37508.80 |
| 9207 | 2023.09.29 11:00 | buy | 1204 | 0.10 | 182.921 | 0.000 | 0.000 | ||
| 9208 | 2023.09.29 11:00 | modify | 1204 | 0.10 | 182.921 | 180.721 | 185.321 | ||
| 9209 | 2023.09.29 11:00 | modify | 1193 | 0.10 | 181.252 | 183.452 | 180.552 | ||
| 9210 | 2023.09.29 11:00 | modify | 1180 | 0.10 | 181.660 | 183.860 | 180.560 | ||
| 9211 | 2023.09.29 11:00 | modify | 1178 | 0.10 | 181.561 | 183.761 | 180.561 | ||
| 9212 | 2023.09.29 11:00 | modify | 1184 | 0.10 | 181.467 | 183.667 | 180.567 | ||
| 9213 | 2023.09.29 11:01 | modify | 1173 | 0.10 | 181.277 | 183.477 | 180.577 | ||
| 9214 | 2023.09.29 11:01 | modify | 1181 | 0.10 | 181.678 | 183.878 | 180.578 | ||
| 9215 | 2023.09.29 11:01 | modify | 1179 | 0.10 | 181.684 | 183.884 | 180.584 | ||
| 9216 | 2023.09.29 11:01 | modify | 1174 | 0.10 | 181.383 | 183.583 | 180.583 | ||
| 9217 | 2023.09.29 11:01 | modify | 1190 | 0.10 | 181.388 | 183.588 | 180.588 | ||
| 9218 | 2023.09.29 11:01 | modify | 1185 | 0.10 | 181.689 | 183.889 | 180.589 | ||
| 9219 | 2023.09.29 11:01 | modify | 1175 | 0.10 | 181.391 | 183.591 | 180.591 | ||
| 9220 | 2023.09.29 11:01 | modify | 1188 | 0.10 | 181.396 | 183.596 | 180.596 | ||
| 9221 | 2023.09.29 11:01 | modify | 1176 | 0.10 | 181.695 | 183.895 | 180.595 | ||
| 9222 | 2023.09.29 11:02 | modify | 1191 | 0.10 | 181.102 | 183.302 | 180.602 | ||
| 9223 | 2023.09.29 11:02 | modify | 1183 | 0.10 | 181.603 | 183.803 | 180.603 | ||
| 9224 | 2023.09.29 11:02 | modify | 1182 | 0.10 | 181.603 | 183.803 | 180.603 | ||
| 9225 | 2023.09.29 11:02 | modify | 1170 | 0.10 | 181.503 | 183.703 | 180.603 | ||
| 9226 | 2023.09.29 11:02 | modify | 1195 | 0.10 | 181.205 | 183.405 | 180.605 | ||
| 9227 | 2023.09.29 11:02 | modify | 1189 | 0.10 | 181.410 | 183.610 | 180.610 | ||
| 9228 | 2023.09.29 11:02 | modify | 1171 | 0.10 | 181.310 | 183.510 | 180.610 | ||
| 9229 | 2023.09.29 11:02 | modify | 1169 | 0.10 | 181.512 | 183.712 | 180.612 | ||
| 9230 | 2023.09.29 11:02 | modify | 1172 | 0.10 | 181.119 | 183.319 | 180.619 | ||
| 9231 | 2023.09.29 11:02 | modify | 1186 | 0.10 | 181.221 | 183.421 | 180.621 | ||
| 9232 | 2023.09.29 11:02 | modify | 1187 | 0.10 | 181.433 | 183.633 | 180.633 | ||
| 9233 | 2023.09.29 11:02 | modify | 1168 | 0.10 | 181.630 | 183.830 | 180.630 | ||
| 9234 | 2023.09.29 11:02 | modify | 1196 | 0.10 | 181.135 | 183.335 | 180.635 | ||
| 9235 | 2023.09.29 11:02 | modify | 1194 | 0.10 | 181.135 | 183.335 | 180.635 | ||
| 9236 | 2023.09.29 11:03 | modify | 1192 | 0.10 | 181.143 | 183.343 | 180.643 | ||
| 9237 | 2023.09.29 11:03 | modify | 1177 | 0.10 | 181.544 | 183.744 | 180.644 | ||
| 9238 | 2023.09.29 11:08 | modify | 1193 | 0.10 | 181.252 | 183.452 | 180.652 | ||
| 9239 | 2023.09.29 13:00 | close | 1165 | 0.10 | 182.936 | 184.740 | 180.140 | -41.74 | 37467.07 |
| 9240 | 2023.09.29 13:00 | buy | 1205 | 0.10 | 182.936 | 0.000 | 0.000 | ||
| 9241 | 2023.09.29 13:00 | modify | 1205 | 0.10 | 182.936 | 180.736 | 185.336 | ||
| 9242 | 2023.09.29 14:00 | close | 1166 | 0.10 | 182.326 | 184.521 | 179.921 | -15.51 | 37451.56 |
| 9243 | 2023.09.29 14:00 | sell | 1206 | 0.10 | 182.286 | 0.000 | 0.000 | ||
| 9244 | 2023.09.29 14:00 | modify | 1206 | 0.10 | 182.286 | 184.486 | 179.886 | ||
| 9245 | 2023.09.29 15:00 | close | 1167 | 0.10 | 182.156 | 184.259 | 179.659 | -21.68 | 37429.88 |
| 9246 | 2023.09.29 15:00 | sell | 1207 | 0.10 | 182.116 | 0.000 | 0.000 | ||
| 9247 | 2023.09.29 15:00 | modify | 1207 | 0.10 | 182.116 | 184.316 | 179.716 | ||
| 9248 | 2023.09.29 16:00 | close | 1168 | 0.10 | 182.516 | 183.830 | 180.630 | -74.60 | 37355.28 |
| 9249 | 2023.09.29 16:00 | sell | 1208 | 0.10 | 182.476 | 0.000 | 0.000 | ||
| 9250 | 2023.09.29 16:00 | modify | 1208 | 0.10 | 182.476 | 184.676 | 180.076 | ||
| 9251 | 2023.09.29 17:00 | close | 1169 | 0.10 | 182.395 | 183.712 | 180.612 | -74.40 | 37280.89 |
| 9252 | 2023.09.29 17:00 | sell | 1209 | 0.10 | 182.355 | 0.000 | 0.000 | ||
| 9253 | 2023.09.29 17:00 | modify | 1209 | 0.10 | 182.355 | 184.555 | 179.955 | ||
| 9254 | 2023.09.29 18:00 | close | 1170 | 0.10 | 182.162 | 183.703 | 180.603 | -59.37 | 37221.52 |
| 9255 | 2023.09.29 18:00 | sell | 1210 | 0.10 | 182.122 | 0.000 | 0.000 | ||
| 9256 | 2023.09.29 18:00 | modify | 1210 | 0.10 | 182.122 | 184.322 | 179.722 | ||
| 9257 | 2023.09.29 20:00 | close | 1171 | 0.10 | 182.350 | 183.510 | 180.610 | -84.93 | 37136.59 |
| 9258 | 2023.09.29 20:00 | sell | 1211 | 0.10 | 182.310 | 0.000 | 0.000 | ||
| 9259 | 2023.09.29 20:00 | modify | 1211 | 0.10 | 182.310 | 184.510 | 179.910 | ||
| 9260 | 2023.10.02 10:00 | close | 1172 | 0.10 | 182.167 | 183.319 | 180.619 | -87.36 | 37049.23 |
| 9261 | 2023.10.02 10:00 | sell | 1212 | 0.10 | 182.127 | 0.000 | 0.000 | ||
| 9262 | 2023.10.02 10:00 | modify | 1212 | 0.10 | 182.127 | 184.327 | 179.727 | ||
| 9263 | 2023.10.02 11:00 | close | 1173 | 0.10 | 182.052 | 183.477 | 180.577 | -69.04 | 36980.18 |
| 9264 | 2023.10.02 11:00 | sell | 1213 | 0.10 | 182.012 | 0.000 | 0.000 | ||
| 9265 | 2023.10.02 11:00 | modify | 1213 | 0.10 | 182.012 | 184.212 | 179.612 | ||
| 9266 | 2023.10.02 12:00 | close | 1174 | 0.10 | 182.002 | 183.583 | 180.583 | -58.58 | 36921.60 |
| 9267 | 2023.10.02 12:00 | sell | 1214 | 0.10 | 181.962 | 0.000 | 0.000 | ||
| 9268 | 2023.10.02 12:00 | modify | 1214 | 0.10 | 181.962 | 184.162 | 179.562 | ||
| 9269 | 2023.10.02 13:00 | close | 1175 | 0.10 | 182.060 | 183.591 | 180.591 | -61.93 | 36859.67 |
| 9270 | 2023.10.02 13:00 | sell | 1215 | 0.10 | 182.020 | 0.000 | 0.000 | ||
| 9271 | 2023.10.02 13:00 | modify | 1215 | 0.10 | 182.020 | 184.220 | 179.620 | ||
| 9272 | 2023.10.02 14:00 | close | 1176 | 0.10 | 181.799 | 183.895 | 180.595 | -22.14 | 36837.53 |
| 9273 | 2023.10.02 14:00 | sell | 1216 | 0.10 | 181.759 | 0.000 | 0.000 | ||
| 9274 | 2023.10.02 14:00 | modify | 1216 | 0.10 | 181.759 | 183.959 | 179.359 | ||
| 9275 | 2023.10.02 14:00 | modify | 1205 | 0.10 | 182.936 | 180.736 | 184.136 | ||
| 9276 | 2023.10.02 14:00 | modify | 1204 | 0.10 | 182.921 | 180.721 | 184.121 | ||
| 9277 | 2023.10.02 14:14 | modify | 1203 | 0.10 | 182.840 | 180.640 | 184.040 | ||
| 9278 | 2023.10.02 14:42 | modify | 1205 | 0.10 | 182.936 | 180.736 | 184.036 | ||
| 9279 | 2023.10.02 14:48 | modify | 1204 | 0.10 | 182.921 | 180.721 | 184.021 | ||
| 9280 | 2023.10.02 14:52 | modify | 1203 | 0.10 | 182.840 | 180.640 | 183.940 | ||
| 9281 | 2023.10.02 14:53 | modify | 1205 | 0.10 | 182.936 | 180.736 | 183.936 | ||
| 9282 | 2023.10.02 15:00 | close | 1177 | 0.10 | 181.648 | 183.744 | 180.644 | -22.15 | 36815.38 |
| 9283 | 2023.10.02 15:00 | sell | 1217 | 0.10 | 181.608 | 0.000 | 0.000 | ||
| 9284 | 2023.10.02 15:00 | modify | 1217 | 0.10 | 181.608 | 183.808 | 179.208 | ||
| 9285 | 2023.10.02 16:00 | close | 1178 | 0.10 | 181.711 | 183.761 | 180.561 | -25.23 | 36790.15 |
| 9286 | 2023.10.02 16:00 | sell | 1218 | 0.10 | 181.671 | 0.000 | 0.000 | ||
| 9287 | 2023.10.02 16:00 | modify | 1218 | 0.10 | 181.671 | 183.871 | 179.271 | ||
| 9288 | 2023.10.02 16:34 | modify | 1204 | 0.10 | 182.921 | 180.721 | 183.921 | ||
| 9289 | 2023.10.02 16:46 | modify | 1203 | 0.10 | 182.840 | 180.640 | 183.840 | ||
| 9290 | 2023.10.02 16:49 | modify | 1205 | 0.10 | 182.936 | 180.736 | 183.836 | ||
| 9291 | 2023.10.02 16:49 | modify | 1204 | 0.10 | 182.921 | 180.721 | 183.821 | ||
| 9292 | 2023.10.02 17:00 | close | 1179 | 0.10 | 181.441 | 183.884 | 180.584 | 1.13 | 36791.29 |
| 9293 | 2023.10.02 17:00 | sell | 1219 | 0.10 | 181.401 | 0.000 | 0.000 | ||
| 9294 | 2023.10.02 17:00 | modify | 1219 | 0.10 | 181.401 | 183.601 | 179.001 | ||
| 9295 | 2023.10.02 18:00 | close | 1180 | 0.10 | 181.457 | 183.860 | 180.560 | -1.55 | 36789.74 |
| 9296 | 2023.10.02 18:00 | sell | 1220 | 0.10 | 181.417 | 0.000 | 0.000 | ||
| 9297 | 2023.10.02 18:00 | modify | 1220 | 0.10 | 181.417 | 183.617 | 179.017 | ||
| 9298 | 2023.10.02 18:28 | modify | 1203 | 0.10 | 182.840 | 180.640 | 183.740 | ||
| 9299 | 2023.10.02 18:28 | modify | 1205 | 0.10 | 182.936 | 180.736 | 183.736 | ||
| 9300 | 2023.10.02 18:30 | modify | 1204 | 0.10 | 182.921 | 180.721 | 183.721 | ||
| 9301 | 2023.10.02 19:00 | close | 1181 | 0.10 | 181.319 | 183.878 | 180.578 | 8.91 | 36798.65 |
| 9302 | 2023.10.02 19:00 | sell | 1221 | 0.10 | 181.279 | 0.000 | 0.000 | ||
| 9303 | 2023.10.02 19:00 | modify | 1221 | 0.10 | 181.279 | 183.479 | 178.879 | ||
| 9304 | 2023.10.02 19:02 | modify | 1203 | 0.10 | 182.840 | 180.640 | 183.640 | ||
| 9305 | 2023.10.02 19:02 | modify | 1205 | 0.10 | 182.936 | 180.736 | 183.636 | ||
| 9306 | 2023.10.02 19:04 | modify | 1204 | 0.10 | 182.921 | 180.721 | 183.621 | ||
| 9307 | 2023.10.02 19:59 | modify | 1203 | 0.10 | 182.840 | 180.640 | 183.540 | ||
| 9308 | 2023.10.02 19:59 | modify | 1205 | 0.10 | 182.936 | 180.736 | 183.536 | ||
| 9309 | 2023.10.02 20:00 | close | 1182 | 0.10 | 181.173 | 183.803 | 180.603 | 13.68 | 36812.33 |
| 9310 | 2023.10.02 20:00 | sell | 1222 | 0.10 | 181.133 | 0.000 | 0.000 | ||
| 9311 | 2023.10.02 20:00 | modify | 1222 | 0.10 | 181.133 | 183.333 | 178.733 | ||
| 9312 | 2023.10.02 20:25 | modify | 1204 | 0.10 | 182.921 | 180.721 | 183.521 | ||
| 9313 | 2023.10.02 21:05 | modify | 1205 | 0.10 | 182.936 | 180.736 | 183.436 | ||
| 9314 | 2023.10.02 21:05 | modify | 1203 | 0.10 | 182.840 | 180.640 | 183.440 | ||
| 9315 | 2023.10.02 21:05 | modify | 1204 | 0.10 | 182.921 | 180.721 | 183.421 | ||
| 9316 | 2023.10.02 22:00 | close | 1183 | 0.10 | 181.144 | 183.803 | 180.603 | 15.62 | 36827.95 |
| 9317 | 2023.10.02 22:00 | sell | 1223 | 0.10 | 181.104 | 0.000 | 0.000 | ||
| 9318 | 2023.10.02 22:00 | modify | 1223 | 0.10 | 181.104 | 183.304 | 178.704 | ||
| 9319 | 2023.10.03 02:01 | modify | 1203 | 0.10 | 182.840 | 180.640 | 183.340 | ||
| 9320 | 2023.10.03 02:01 | modify | 1205 | 0.10 | 182.936 | 180.736 | 183.336 | ||
| 9321 | 2023.10.03 02:21 | modify | 1204 | 0.10 | 182.921 | 180.721 | 183.321 | ||
| 9322 | 2023.10.03 04:21 | modify | 1203 | 0.10 | 182.840 | 180.640 | 183.240 | ||
| 9323 | 2023.10.03 04:23 | modify | 1205 | 0.10 | 182.936 | 180.736 | 183.236 | ||
| 9324 | 2023.10.03 04:23 | modify | 1204 | 0.10 | 182.921 | 180.721 | 183.221 | ||
| 9325 | 2023.10.03 07:05 | modify | 1203 | 0.10 | 182.840 | 180.640 | 183.140 | ||
| 9326 | 2023.10.03 07:20 | s/l | 1205 | 0.10 | 180.736 | 180.736 | 183.236 | -145.17 | 36682.79 |
| 9327 | 2023.10.03 07:25 | s/l | 1204 | 0.10 | 180.721 | 180.721 | 183.221 | -145.17 | 36537.62 |
| 9328 | 2023.10.03 07:27 | s/l | 1203 | 0.10 | 180.640 | 180.640 | 183.140 | -145.17 | 36392.46 |
| 9329 | 2023.10.03 07:27 | t/p | 1193 | 0.10 | 180.652 | 183.452 | 180.652 | 26.97 | 36419.42 |
| 9330 | 2023.10.03 07:29 | t/p | 1192 | 0.10 | 180.643 | 183.343 | 180.643 | 20.27 | 36439.69 |
| 9331 | 2023.10.03 07:29 | t/p | 1187 | 0.10 | 180.633 | 183.633 | 180.633 | 40.39 | 36480.08 |
| 9332 | 2023.10.03 07:29 | t/p | 1194 | 0.10 | 180.635 | 183.335 | 180.635 | 20.27 | 36500.35 |
| 9333 | 2023.10.03 07:29 | t/p | 1196 | 0.10 | 180.635 | 183.335 | 180.635 | 20.27 | 36520.62 |
| 9334 | 2023.10.03 11:00 | sell | 1224 | 0.10 | 180.699 | 0.000 | 0.000 | ||
| 9335 | 2023.10.03 11:00 | modify | 1224 | 0.10 | 180.699 | 182.899 | 178.299 | ||
| 9336 | 2023.10.03 12:00 | sell | 1225 | 0.10 | 180.948 | 0.000 | 0.000 | ||
| 9337 | 2023.10.03 12:00 | modify | 1225 | 0.10 | 180.948 | 183.148 | 178.548 | ||
| 9338 | 2023.10.03 13:00 | sell | 1226 | 0.10 | 181.002 | 0.000 | 0.000 | ||
| 9339 | 2023.10.03 13:00 | modify | 1226 | 0.10 | 181.002 | 183.202 | 178.602 | ||
| 9340 | 2023.10.03 14:12 | t/p | 1186 | 0.10 | 180.621 | 183.421 | 180.621 | 26.97 | 36547.59 |
| 9341 | 2023.10.03 14:12 | t/p | 1189 | 0.10 | 180.610 | 183.610 | 180.610 | 40.39 | 36587.97 |
| 9342 | 2023.10.03 14:12 | t/p | 1191 | 0.10 | 180.602 | 183.302 | 180.602 | 20.27 | 36608.24 |
| 9343 | 2023.10.03 14:12 | t/p | 1195 | 0.10 | 180.605 | 183.405 | 180.605 | 26.98 | 36635.22 |
| 9344 | 2023.10.03 14:12 | t/p | 1188 | 0.10 | 180.596 | 183.596 | 180.596 | 40.39 | 36675.61 |
| 9345 | 2023.10.03 14:12 | t/p | 1185 | 0.10 | 180.589 | 183.889 | 180.589 | 58.61 | 36734.22 |
| 9346 | 2023.10.03 14:12 | t/p | 1190 | 0.10 | 180.588 | 183.588 | 180.588 | 40.39 | 36774.61 |
| 9347 | 2023.10.03 14:12 | t/p | 1184 | 0.10 | 180.567 | 183.667 | 180.567 | 43.31 | 36817.92 |
| 9348 | 2023.10.03 14:12 | modify | 1208 | 0.10 | 182.476 | 181.052 | 180.076 | ||
| 9349 | 2023.10.03 14:12 | modify | 1208 | 0.10 | 182.476 | 181.001 | 180.076 | ||
| 9350 | 2023.10.03 14:12 | modify | 1202 | 0.10 | 182.389 | 180.956 | 179.989 | ||
| 9351 | 2023.10.03 14:12 | modify | 1209 | 0.10 | 182.355 | 180.950 | 179.955 | ||
| 9352 | 2023.10.03 14:12 | modify | 1208 | 0.10 | 182.476 | 180.950 | 180.076 | ||
| 9353 | 2023.10.03 14:12 | t/p | 1208 | 0.10 | 180.076 | 180.950 | 180.076 | 157.19 | 36975.10 |
| 9354 | 2023.10.03 14:12 | modify | 1211 | 0.10 | 182.310 | 180.854 | 179.910 | ||
| 9355 | 2023.10.03 14:12 | modify | 1209 | 0.10 | 182.355 | 180.854 | 179.955 | ||
| 9356 | 2023.10.03 14:12 | modify | 1206 | 0.10 | 182.286 | 180.854 | 179.886 | ||
| 9357 | 2023.10.03 14:12 | modify | 1202 | 0.10 | 182.389 | 180.854 | 179.989 | ||
| 9358 | 2023.10.03 14:12 | t/p | 1202 | 0.10 | 179.989 | 180.854 | 179.989 | 157.20 | 37132.30 |
| 9359 | 2023.10.03 14:12 | modify | 1211 | 0.10 | 182.310 | 180.778 | 179.910 | ||
| 9360 | 2023.10.03 14:12 | modify | 1209 | 0.10 | 182.355 | 180.778 | 179.955 | ||
| 9361 | 2023.10.03 14:12 | modify | 1206 | 0.10 | 182.286 | 180.778 | 179.886 | ||
| 9362 | 2023.10.03 14:12 | t/p | 1209 | 0.10 | 179.955 | 180.778 | 179.955 | 157.20 | 37289.50 |
| 9363 | 2023.10.03 14:12 | modify | 1212 | 0.10 | 182.127 | 180.722 | 179.727 | ||
| 9364 | 2023.10.03 14:12 | modify | 1211 | 0.10 | 182.310 | 180.722 | 179.910 | ||
| 9365 | 2023.10.03 14:12 | modify | 1210 | 0.10 | 182.122 | 180.722 | 179.722 | ||
| 9366 | 2023.10.03 14:12 | modify | 1206 | 0.10 | 182.286 | 180.722 | 179.886 | ||
| 9367 | 2023.10.03 14:12 | modify | 1201 | 0.10 | 182.131 | 180.722 | 179.731 | ||
| 9368 | 2023.10.03 14:12 | t/p | 1211 | 0.10 | 179.910 | 180.722 | 179.910 | 157.20 | 37446.70 |
| 9369 | 2023.10.03 14:12 | modify | 1207 | 0.10 | 182.116 | 180.708 | 179.716 | ||
| 9370 | 2023.10.03 14:12 | modify | 1200 | 0.10 | 182.104 | 180.688 | 179.704 | ||
| 9371 | 2023.10.03 14:12 | t/p | 1206 | 0.10 | 179.886 | 180.722 | 179.886 | 157.20 | 37603.90 |
| 9372 | 2023.10.03 14:12 | modify | 1212 | 0.10 | 182.127 | 180.666 | 179.727 | ||
| 9373 | 2023.10.03 14:12 | modify | 1210 | 0.10 | 182.122 | 180.666 | 179.722 | ||
| 9374 | 2023.10.03 14:12 | modify | 1201 | 0.10 | 182.131 | 180.666 | 179.731 | ||
| 9375 | 2023.10.03 14:12 | modify | 1207 | 0.10 | 182.116 | 180.644 | 179.716 | ||
| 9376 | 2023.10.03 14:12 | modify | 1199 | 0.10 | 182.050 | 180.644 | 179.650 | ||
| 9377 | 2023.10.03 14:12 | modify | 1215 | 0.10 | 182.020 | 180.617 | 179.620 | ||
| 9378 | 2023.10.03 14:12 | modify | 1200 | 0.10 | 182.104 | 180.617 | 179.704 | ||
| 9379 | 2023.10.03 14:12 | modify | 1213 | 0.10 | 182.012 | 180.611 | 179.612 | ||
| 9380 | 2023.10.03 14:12 | modify | 1212 | 0.10 | 182.127 | 180.611 | 179.727 | ||
| 9381 | 2023.10.03 14:12 | modify | 1210 | 0.10 | 182.122 | 180.611 | 179.722 | ||
| 9382 | 2023.10.03 14:12 | modify | 1201 | 0.10 | 182.131 | 180.611 | 179.731 | ||
| 9383 | 2023.10.03 14:12 | modify | 1215 | 0.10 | 182.020 | 180.547 | 179.620 | ||
| 9384 | 2023.10.03 14:12 | modify | 1214 | 0.10 | 181.962 | 180.547 | 179.562 | ||
| 9385 | 2023.10.03 14:12 | modify | 1213 | 0.10 | 182.012 | 180.547 | 179.612 | ||
| 9386 | 2023.10.03 14:12 | modify | 1212 | 0.10 | 182.127 | 180.547 | 179.727 | ||
| 9387 | 2023.10.03 14:12 | modify | 1210 | 0.10 | 182.122 | 180.547 | 179.722 | ||
| 9388 | 2023.10.03 14:12 | modify | 1207 | 0.10 | 182.116 | 180.547 | 179.716 | ||
| 9389 | 2023.10.03 14:12 | modify | 1201 | 0.10 | 182.131 | 180.547 | 179.731 | ||
| 9390 | 2023.10.03 14:12 | modify | 1200 | 0.10 | 182.104 | 180.547 | 179.704 | ||
| 9391 | 2023.10.03 14:12 | modify | 1199 | 0.10 | 182.050 | 180.547 | 179.650 | ||
| 9392 | 2023.10.03 14:12 | modify | 1198 | 0.10 | 181.981 | 180.547 | 179.581 | ||
| 9393 | 2023.10.03 14:12 | modify | 1197 | 0.10 | 181.989 | 180.547 | 179.589 | ||
| 9394 | 2023.10.03 14:12 | t/p | 1201 | 0.10 | 179.731 | 180.547 | 179.731 | 157.19 | 37761.08 |
| 9395 | 2023.10.03 14:12 | t/p | 1207 | 0.10 | 179.716 | 180.547 | 179.716 | 157.20 | 37918.28 |
| 9396 | 2023.10.03 14:12 | t/p | 1210 | 0.10 | 179.722 | 180.547 | 179.722 | 157.20 | 38075.48 |
| 9397 | 2023.10.03 14:12 | t/p | 1212 | 0.10 | 179.727 | 180.547 | 179.727 | 159.08 | 38234.56 |
| 9398 | 2023.10.03 14:12 | t/p | 1200 | 0.10 | 179.704 | 180.547 | 179.704 | 155.29 | 38389.86 |
| 9399 | 2023.10.03 14:12 | modify | 1215 | 0.10 | 182.020 | 180.470 | 179.620 | ||
| 9400 | 2023.10.03 14:12 | modify | 1214 | 0.10 | 181.962 | 180.470 | 179.562 | ||
| 9401 | 2023.10.03 14:12 | modify | 1213 | 0.10 | 182.012 | 180.470 | 179.612 | ||
| 9402 | 2023.10.03 14:12 | modify | 1199 | 0.10 | 182.050 | 180.470 | 179.650 | ||
| 9403 | 2023.10.03 14:12 | modify | 1198 | 0.10 | 181.981 | 180.470 | 179.581 | ||
| 9404 | 2023.10.03 14:12 | modify | 1197 | 0.10 | 181.989 | 180.470 | 179.589 | ||
| 9405 | 2023.10.03 14:12 | t/p | 1197 | 0.10 | 179.589 | 180.470 | 179.589 | 155.30 | 38545.16 |
| 9406 | 2023.10.03 14:12 | t/p | 1199 | 0.10 | 179.650 | 180.470 | 179.650 | 155.30 | 38700.46 |
| 9407 | 2023.10.03 14:12 | t/p | 1213 | 0.10 | 179.612 | 180.470 | 179.612 | 159.08 | 38859.54 |
| 9408 | 2023.10.03 14:12 | t/p | 1215 | 0.10 | 179.620 | 180.470 | 179.620 | 159.09 | 39018.64 |
| 9409 | 2023.10.03 14:12 | modify | 1214 | 0.10 | 181.962 | 180.384 | 179.562 | ||
| 9410 | 2023.10.03 14:12 | modify | 1198 | 0.10 | 181.981 | 180.384 | 179.581 | ||
| 9411 | 2023.10.03 14:12 | t/p | 1198 | 0.10 | 179.581 | 180.384 | 179.581 | 155.29 | 39173.93 |
| 9412 | 2023.10.03 14:12 | t/p | 1214 | 0.10 | 179.562 | 180.384 | 179.562 | 159.09 | 39333.02 |
| 9413 | 2023.10.03 14:12 | modify | 1216 | 0.10 | 181.759 | 180.359 | 179.359 | ||
| 9414 | 2023.10.03 14:12 | modify | 1216 | 0.10 | 181.759 | 180.279 | 179.359 | ||
| 9415 | 2023.10.03 14:12 | modify | 1218 | 0.10 | 181.671 | 180.271 | 179.271 | ||
| 9416 | 2023.10.03 14:12 | modify | 1218 | 0.10 | 181.671 | 180.207 | 179.271 | ||
| 9417 | 2023.10.03 14:12 | modify | 1217 | 0.10 | 181.608 | 180.207 | 179.208 | ||
| 9418 | 2023.10.03 14:12 | modify | 1216 | 0.10 | 181.759 | 180.207 | 179.359 | ||
| 9419 | 2023.10.03 14:12 | t/p | 1216 | 0.10 | 179.359 | 180.207 | 179.359 | 159.08 | 39492.11 |
| 9420 | 2023.10.03 14:12 | t/p | 1218 | 0.10 | 179.271 | 180.207 | 179.271 | 159.09 | 39651.20 |
| 9421 | 2023.10.03 14:12 | modify | 1217 | 0.10 | 181.608 | 180.041 | 179.208 | ||
| 9422 | 2023.10.03 14:12 | t/p | 1217 | 0.10 | 179.208 | 180.041 | 179.208 | 159.08 | 39810.29 |
| 9423 | 2023.10.03 14:12 | modify | 1220 | 0.10 | 181.417 | 179.986 | 179.017 | ||
| 9424 | 2023.10.03 14:12 | modify | 1219 | 0.10 | 181.401 | 179.986 | 179.001 | ||
| 9425 | 2023.10.03 14:12 | modify | 1220 | 0.10 | 181.417 | 179.918 | 179.017 | ||
| 9426 | 2023.10.03 14:12 | modify | 1219 | 0.10 | 181.401 | 179.918 | 179.001 | ||
| 9427 | 2023.10.03 14:12 | modify | 1221 | 0.10 | 181.279 | 179.871 | 178.879 | ||
| 9428 | 2023.10.03 14:12 | modify | 1220 | 0.10 | 181.417 | 179.851 | 179.017 | ||
| 9429 | 2023.10.03 14:12 | modify | 1219 | 0.10 | 181.401 | 179.851 | 179.001 | ||
| 9430 | 2023.10.03 14:12 | t/p | 1219 | 0.10 | 179.001 | 179.851 | 179.001 | 159.09 | 39969.38 |
| 9431 | 2023.10.03 14:12 | t/p | 1220 | 0.10 | 179.017 | 179.851 | 179.017 | 159.09 | 40128.47 |
| 9432 | 2023.10.03 14:12 | modify | 1221 | 0.10 | 181.279 | 179.762 | 178.879 | ||
| 9433 | 2023.10.03 14:12 | modify | 1222 | 0.10 | 181.133 | 179.726 | 178.733 | ||
| 9434 | 2023.10.03 14:12 | modify | 1223 | 0.10 | 181.104 | 179.690 | 178.704 | ||
| 9435 | 2023.10.03 14:12 | modify | 1221 | 0.10 | 181.279 | 179.690 | 178.879 | ||
| 9436 | 2023.10.03 14:12 | t/p | 1221 | 0.10 | 178.879 | 179.690 | 178.879 | 159.08 | 40287.56 |
| 9437 | 2023.10.03 14:12 | modify | 1222 | 0.10 | 181.133 | 179.654 | 178.733 | ||
| 9438 | 2023.10.03 14:12 | t/p | 1222 | 0.10 | 178.733 | 179.654 | 178.733 | 159.08 | 40446.64 |
| 9439 | 2023.10.03 14:12 | t/p | 1223 | 0.10 | 178.704 | 179.690 | 178.704 | 159.08 | 40605.73 |
| 9440 | 2023.10.03 14:12 | t/p | 1225 | 0.10 | 178.548 | 183.148 | 178.548 | 160.98 | 40766.71 |
| 9441 | 2023.10.03 14:12 | t/p | 1226 | 0.10 | 178.602 | 183.202 | 178.602 | 160.98 | 40927.69 |
| 9442 | 2023.10.03 14:12 | modify | 1224 | 0.10 | 180.699 | 179.285 | 178.299 | ||
| 9443 | 2023.10.03 14:12 | modify | 1224 | 0.10 | 180.699 | 179.216 | 178.299 | ||
| 9444 | 2023.10.03 14:12 | modify | 1224 | 0.10 | 180.699 | 179.137 | 178.299 | ||
| 9445 | 2023.10.03 14:12 | t/p | 1224 | 0.10 | 178.299 | 179.137 | 178.299 | 160.99 | 41088.68 |
| 9446 | 2023.10.03 15:00 | sell | 1227 | 0.10 | 180.028 | 0.000 | 0.000 | ||
| 9447 | 2023.10.03 15:00 | modify | 1227 | 0.10 | 180.028 | 182.228 | 177.628 | ||
| 9448 | 2023.10.03 16:00 | sell | 1228 | 0.10 | 179.976 | 0.000 | 0.000 | ||
| 9449 | 2023.10.03 16:00 | modify | 1228 | 0.10 | 179.976 | 182.176 | 177.576 | ||
| 9450 | 2023.10.03 17:00 | sell | 1229 | 0.10 | 180.033 | 0.000 | 0.000 | ||
| 9451 | 2023.10.03 17:00 | modify | 1229 | 0.10 | 180.033 | 182.233 | 177.633 | ||
| 9452 | 2023.10.03 18:00 | sell | 1230 | 0.10 | 180.012 | 0.000 | 0.000 | ||
| 9453 | 2023.10.03 18:00 | modify | 1230 | 0.10 | 180.012 | 182.212 | 177.612 | ||
| 9454 | 2023.10.03 19:00 | sell | 1231 | 0.10 | 179.909 | 0.000 | 0.000 | ||
| 9455 | 2023.10.03 19:00 | modify | 1231 | 0.10 | 179.909 | 182.109 | 177.509 | ||
| 9456 | 2023.10.03 20:00 | sell | 1232 | 0.10 | 179.671 | 0.000 | 0.000 | ||
| 9457 | 2023.10.03 20:00 | modify | 1232 | 0.10 | 179.671 | 181.871 | 177.271 | ||
| 9458 | 2023.10.03 22:00 | sell | 1233 | 0.10 | 179.981 | 0.000 | 0.000 | ||
| 9459 | 2023.10.03 22:00 | modify | 1233 | 0.10 | 179.981 | 182.181 | 177.581 | ||
| 9460 | 2023.10.04 08:00 | sell | 1234 | 0.10 | 179.853 | 0.000 | 0.000 | ||
| 9461 | 2023.10.04 08:00 | modify | 1234 | 0.10 | 179.853 | 182.053 | 177.453 | ||
| 9462 | 2023.10.04 09:45 | modify | 1232 | 0.10 | 179.671 | 181.871 | 178.471 | ||
| 9463 | 2023.10.04 09:48 | modify | 1232 | 0.10 | 179.671 | 181.871 | 178.571 | ||
| 9464 | 2023.10.04 12:17 | modify | 1234 | 0.10 | 179.853 | 182.053 | 178.653 | ||
| 9465 | 2023.10.04 12:26 | modify | 1232 | 0.10 | 179.671 | 181.871 | 178.671 | ||
| 9466 | 2023.10.04 12:40 | modify | 1231 | 0.10 | 179.909 | 182.109 | 178.709 | ||
| 9467 | 2023.10.04 12:46 | modify | 1234 | 0.10 | 179.853 | 182.053 | 178.753 | ||
| 9468 | 2023.10.04 12:47 | modify | 1232 | 0.10 | 179.671 | 181.871 | 178.771 | ||
| 9469 | 2023.10.04 12:47 | modify | 1228 | 0.10 | 179.976 | 182.176 | 178.776 | ||
| 9470 | 2023.10.04 12:47 | modify | 1233 | 0.10 | 179.981 | 182.181 | 178.781 | ||
| 9471 | 2023.10.04 12:47 | modify | 1231 | 0.10 | 179.909 | 182.109 | 178.809 | ||
| 9472 | 2023.10.04 12:47 | modify | 1230 | 0.10 | 180.012 | 182.212 | 178.812 | ||
| 9473 | 2023.10.04 12:51 | modify | 1227 | 0.10 | 180.028 | 182.228 | 178.828 | ||
| 9474 | 2023.10.04 12:51 | modify | 1229 | 0.10 | 180.033 | 182.233 | 178.833 | ||
| 9475 | 2023.10.04 12:52 | modify | 1234 | 0.10 | 179.853 | 182.053 | 178.853 | ||
| 9476 | 2023.10.04 12:52 | modify | 1232 | 0.10 | 179.671 | 181.871 | 178.871 | ||
| 9477 | 2023.10.04 12:52 | modify | 1233 | 0.10 | 179.981 | 182.181 | 178.881 | ||
| 9478 | 2023.10.04 12:52 | modify | 1228 | 0.10 | 179.976 | 182.176 | 178.876 | ||
| 9479 | 2023.10.04 15:00 | sell | 1235 | 0.10 | 180.465 | 0.000 | 0.000 | ||
| 9480 | 2023.10.04 15:00 | modify | 1235 | 0.10 | 180.465 | 182.665 | 178.065 | ||
| 9481 | 2023.10.04 17:00 | sell | 1236 | 0.10 | 180.914 | 0.000 | 0.000 | ||
| 9482 | 2023.10.04 17:00 | modify | 1236 | 0.10 | 180.914 | 183.114 | 178.514 | ||
| 9483 | 2023.10.04 18:00 | sell | 1237 | 0.10 | 180.907 | 0.000 | 0.000 | ||
| 9484 | 2023.10.04 18:00 | modify | 1237 | 0.10 | 180.907 | 183.107 | 178.507 | ||
| 9485 | 2023.10.04 22:00 | sell | 1238 | 0.10 | 180.846 | 0.000 | 0.000 | ||
| 9486 | 2023.10.04 22:00 | modify | 1238 | 0.10 | 180.846 | 183.046 | 178.446 | ||
| 9487 | 2023.10.05 10:00 | sell | 1239 | 0.10 | 180.584 | 0.000 | 0.000 | ||
| 9488 | 2023.10.05 10:00 | modify | 1239 | 0.10 | 180.584 | 182.784 | 178.184 | ||
| 9489 | 2023.10.05 12:00 | sell | 1240 | 0.10 | 180.802 | 0.000 | 0.000 | ||
| 9490 | 2023.10.05 12:00 | modify | 1240 | 0.10 | 180.802 | 183.002 | 178.402 | ||
| 9491 | 2023.10.05 16:00 | sell | 1241 | 0.10 | 180.690 | 0.000 | 0.000 | ||
| 9492 | 2023.10.05 16:00 | modify | 1241 | 0.10 | 180.690 | 182.890 | 178.290 | ||
| 9493 | 2023.10.06 06:07 | modify | 1231 | 0.10 | 179.909 | 182.109 | 178.909 | ||
| 9494 | 2023.10.06 06:07 | modify | 1230 | 0.10 | 180.012 | 182.212 | 178.912 | ||
| 9495 | 2023.10.06 06:56 | modify | 1227 | 0.10 | 180.028 | 182.228 | 178.928 | ||
| 9496 | 2023.10.06 07:05 | modify | 1229 | 0.10 | 180.033 | 182.233 | 178.933 | ||
| 9497 | 2023.10.06 07:05 | modify | 1234 | 0.10 | 179.853 | 182.053 | 178.953 | ||
| 9498 | 2023.10.06 07:07 | modify | 1232 | 0.10 | 179.671 | 181.871 | 178.971 | ||
| 9499 | 2023.10.06 07:07 | modify | 1228 | 0.10 | 179.976 | 182.176 | 178.976 | ||
| 9500 | 2023.10.06 07:07 | modify | 1233 | 0.10 | 179.981 | 182.181 | 178.981 | ||
| 9501 | 2023.10.06 07:08 | modify | 1231 | 0.10 | 179.909 | 182.109 | 179.009 | ||
| 9502 | 2023.10.06 07:09 | modify | 1230 | 0.10 | 180.012 | 182.212 | 179.012 | ||
| 9503 | 2023.10.06 07:12 | modify | 1229 | 0.10 | 180.033 | 182.233 | 179.033 | ||
| 9504 | 2023.10.06 07:12 | modify | 1227 | 0.10 | 180.028 | 182.228 | 179.028 | ||
| 9505 | 2023.10.06 07:14 | modify | 1234 | 0.10 | 179.853 | 182.053 | 179.053 | ||
| 9506 | 2023.10.06 07:14 | modify | 1232 | 0.10 | 179.671 | 181.871 | 179.071 | ||
| 9507 | 2023.10.06 07:14 | modify | 1228 | 0.10 | 179.976 | 182.176 | 179.076 | ||
| 9508 | 2023.10.06 07:14 | modify | 1233 | 0.10 | 179.981 | 182.181 | 179.081 | ||
| 9509 | 2023.10.06 07:30 | modify | 1231 | 0.10 | 179.909 | 182.109 | 179.109 | ||
| 9510 | 2023.10.06 07:30 | modify | 1230 | 0.10 | 180.012 | 182.212 | 179.112 | ||
| 9511 | 2023.10.06 07:30 | modify | 1227 | 0.10 | 180.028 | 182.228 | 179.128 | ||
| 9512 | 2023.10.06 07:30 | modify | 1229 | 0.10 | 180.033 | 182.233 | 179.133 | ||
| 9513 | 2023.10.06 07:31 | modify | 1234 | 0.10 | 179.853 | 182.053 | 179.153 | ||
| 9514 | 2023.10.06 07:31 | modify | 1232 | 0.10 | 179.671 | 181.871 | 179.171 | ||
| 9515 | 2023.10.06 07:31 | modify | 1228 | 0.10 | 179.976 | 182.176 | 179.176 | ||
| 9516 | 2023.10.06 07:31 | modify | 1233 | 0.10 | 179.981 | 182.181 | 179.181 | ||
| 9517 | 2023.10.06 07:35 | modify | 1231 | 0.10 | 179.909 | 182.109 | 179.209 | ||
| 9518 | 2023.10.06 07:35 | modify | 1230 | 0.10 | 180.012 | 182.212 | 179.212 | ||
| 9519 | 2023.10.06 07:41 | modify | 1227 | 0.10 | 180.028 | 182.228 | 179.228 | ||
| 9520 | 2023.10.06 07:43 | modify | 1229 | 0.10 | 180.033 | 182.233 | 179.233 | ||
| 9521 | 2023.10.06 07:45 | modify | 1234 | 0.10 | 179.853 | 182.053 | 179.253 | ||
| 9522 | 2023.10.06 07:45 | modify | 1235 | 0.10 | 180.465 | 182.665 | 179.265 | ||
| 9523 | 2023.10.06 07:46 | modify | 1232 | 0.10 | 179.671 | 181.871 | 179.271 | ||
| 9524 | 2023.10.06 07:47 | modify | 1228 | 0.10 | 179.976 | 182.176 | 179.276 | ||
| 9525 | 2023.10.06 07:47 | modify | 1233 | 0.10 | 179.981 | 182.181 | 179.281 | ||
| 9526 | 2023.10.06 07:47 | modify | 1231 | 0.10 | 179.909 | 182.109 | 179.309 | ||
| 9527 | 2023.10.06 07:47 | modify | 1230 | 0.10 | 180.012 | 182.212 | 179.312 | ||
| 9528 | 2023.10.06 07:56 | modify | 1227 | 0.10 | 180.028 | 182.228 | 179.328 | ||
| 9529 | 2023.10.06 07:56 | modify | 1229 | 0.10 | 180.033 | 182.233 | 179.333 | ||
| 9530 | 2023.10.06 07:57 | modify | 1234 | 0.10 | 179.853 | 182.053 | 179.353 | ||
| 9531 | 2023.10.06 07:57 | modify | 1235 | 0.10 | 180.465 | 182.665 | 179.365 | ||
| 9532 | 2023.10.06 09:11 | modify | 1232 | 0.10 | 179.671 | 181.871 | 179.371 | ||
| 9533 | 2023.10.06 09:11 | modify | 1228 | 0.10 | 179.976 | 182.176 | 179.376 | ||
| 9534 | 2023.10.06 09:11 | modify | 1233 | 0.10 | 179.981 | 182.181 | 179.381 | ||
| 9535 | 2023.10.06 09:11 | modify | 1239 | 0.10 | 180.584 | 182.784 | 179.384 | ||
| 9536 | 2023.10.06 09:18 | modify | 1231 | 0.10 | 179.909 | 182.109 | 179.409 | ||
| 9537 | 2023.10.06 09:18 | modify | 1230 | 0.10 | 180.012 | 182.212 | 179.412 | ||
| 9538 | 2023.10.06 09:18 | modify | 1229 | 0.10 | 180.033 | 182.233 | 179.433 | ||
| 9539 | 2023.10.06 09:18 | modify | 1227 | 0.10 | 180.028 | 182.228 | 179.428 | ||
| 9540 | 2023.10.06 09:35 | modify | 1234 | 0.10 | 179.853 | 182.053 | 179.453 | ||
| 9541 | 2023.10.06 09:38 | modify | 1235 | 0.10 | 180.465 | 182.665 | 179.465 | ||
| 9542 | 2023.10.06 09:40 | s/l | 1232 | 0.10 | 181.871 | 181.871 | 179.371 | -157.05 | 40931.63 |
| 9543 | 2023.10.06 09:40 | modify | 1228 | 0.10 | 179.976 | 182.176 | 179.476 | ||
| 9544 | 2023.10.06 09:49 | modify | 1233 | 0.10 | 179.981 | 182.181 | 179.481 | ||
| 9545 | 2023.10.06 09:50 | modify | 1239 | 0.10 | 180.584 | 182.784 | 179.484 | ||
| 9546 | 2023.10.06 09:50 | modify | 1241 | 0.10 | 180.690 | 182.890 | 179.490 | ||
| 9547 | 2023.10.06 09:52 | modify | 1231 | 0.10 | 179.909 | 182.109 | 179.509 | ||
| 9548 | 2023.10.06 09:52 | modify | 1230 | 0.10 | 180.012 | 182.212 | 179.512 | ||
| 9549 | 2023.10.06 09:55 | modify | 1227 | 0.10 | 180.028 | 182.228 | 179.528 | ||
| 9550 | 2023.10.06 09:55 | modify | 1229 | 0.10 | 180.033 | 182.233 | 179.533 | ||
| 9551 | 2023.10.06 10:00 | buy | 1242 | 0.10 | 181.907 | 0.000 | 0.000 | ||
| 9552 | 2023.10.06 10:00 | modify | 1242 | 0.10 | 181.907 | 179.707 | 184.307 | ||
| 9553 | 2023.10.06 10:02 | modify | 1234 | 0.10 | 179.853 | 182.053 | 179.553 | ||
| 9554 | 2023.10.06 10:06 | modify | 1235 | 0.10 | 180.465 | 182.665 | 179.565 | ||
| 9555 | 2023.10.06 10:07 | modify | 1228 | 0.10 | 179.976 | 182.176 | 179.576 | ||
| 9556 | 2023.10.06 10:07 | modify | 1233 | 0.10 | 179.981 | 182.181 | 179.581 | ||
| 9557 | 2023.10.06 10:08 | modify | 1239 | 0.10 | 180.584 | 182.784 | 179.584 | ||
| 9558 | 2023.10.06 10:08 | modify | 1241 | 0.10 | 180.690 | 182.890 | 179.590 | ||
| 9559 | 2023.10.06 10:09 | modify | 1240 | 0.10 | 180.802 | 183.002 | 179.602 | ||
| 9560 | 2023.10.06 10:10 | modify | 1231 | 0.10 | 179.909 | 182.109 | 179.609 | ||
| 9561 | 2023.10.06 10:10 | modify | 1230 | 0.10 | 180.012 | 182.212 | 179.612 | ||
| 9562 | 2023.10.06 10:11 | modify | 1227 | 0.10 | 180.028 | 182.228 | 179.628 | ||
| 9563 | 2023.10.06 10:11 | modify | 1229 | 0.10 | 180.033 | 182.233 | 179.633 | ||
| 9564 | 2023.10.06 10:15 | modify | 1238 | 0.10 | 180.846 | 183.046 | 179.646 | ||
| 9565 | 2023.10.06 10:15 | s/l | 1234 | 0.10 | 182.053 | 182.053 | 179.553 | -155.15 | 40776.47 |
| 9566 | 2023.10.06 10:16 | modify | 1235 | 0.10 | 180.465 | 182.665 | 179.665 | ||
| 9567 | 2023.10.06 10:16 | modify | 1228 | 0.10 | 179.976 | 182.176 | 179.676 | ||
| 9568 | 2023.10.06 10:17 | modify | 1239 | 0.10 | 180.584 | 182.784 | 179.684 | ||
| 9569 | 2023.10.06 10:17 | modify | 1233 | 0.10 | 179.981 | 182.181 | 179.681 | ||
| 9570 | 2023.10.06 10:40 | modify | 1241 | 0.10 | 180.690 | 182.890 | 179.690 | ||
| 9571 | 2023.10.06 10:41 | s/l | 1231 | 0.10 | 182.109 | 182.109 | 179.609 | -157.05 | 40619.42 |
| 9572 | 2023.10.06 10:41 | modify | 1240 | 0.10 | 180.802 | 183.002 | 179.702 | ||
| 9573 | 2023.10.06 10:41 | modify | 1237 | 0.10 | 180.907 | 183.107 | 179.707 | ||
| 9574 | 2023.10.06 11:00 | buy | 1243 | 0.10 | 182.043 | 0.000 | 0.000 | ||
| 9575 | 2023.10.06 11:00 | modify | 1243 | 0.10 | 182.043 | 179.843 | 184.443 | ||
| 9576 | 2023.10.06 12:00 | buy | 1244 | 0.10 | 182.057 | 0.000 | 0.000 | ||
| 9577 | 2023.10.06 12:00 | modify | 1244 | 0.10 | 182.057 | 179.857 | 184.457 | ||
| 9578 | 2023.10.06 12:00 | modify | 1236 | 0.10 | 180.914 | 183.114 | 179.714 | ||
| 9579 | 2023.10.06 12:00 | modify | 1230 | 0.10 | 180.012 | 182.212 | 179.712 | ||
| 9580 | 2023.10.06 13:00 | sell | 1245 | 0.10 | 181.125 | 0.000 | 0.000 | ||
| 9581 | 2023.10.06 13:00 | modify | 1245 | 0.10 | 181.125 | 183.325 | 178.725 | ||
| 9582 | 2023.10.06 14:00 | sell | 1246 | 0.10 | 181.518 | 0.000 | 0.000 | ||
| 9583 | 2023.10.06 14:00 | modify | 1246 | 0.10 | 181.518 | 183.718 | 179.118 | ||
| 9584 | 2023.10.06 14:36 | modify | 1227 | 0.10 | 180.028 | 182.228 | 179.728 | ||
| 9585 | 2023.10.06 14:36 | modify | 1229 | 0.10 | 180.033 | 182.233 | 179.733 | ||
| 9586 | 2023.10.06 14:38 | modify | 1238 | 0.10 | 180.846 | 183.046 | 179.746 | ||
| 9587 | 2023.10.06 14:39 | modify | 1235 | 0.10 | 180.465 | 182.665 | 179.765 | ||
| 9588 | 2023.10.06 14:39 | s/l | 1228 | 0.10 | 182.176 | 182.176 | 179.676 | -157.05 | 40462.37 |
| 9589 | 2023.10.06 14:39 | s/l | 1233 | 0.10 | 182.181 | 182.181 | 179.681 | -157.05 | 40305.32 |
| 9590 | 2023.10.06 14:39 | modify | 1241 | 0.10 | 180.690 | 182.890 | 179.790 | ||
| 9591 | 2023.10.06 14:39 | modify | 1239 | 0.10 | 180.584 | 182.784 | 179.784 | ||
| 9592 | 2023.10.06 14:39 | modify | 1240 | 0.10 | 180.802 | 183.002 | 179.802 | ||
| 9593 | 2023.10.06 14:39 | modify | 1237 | 0.10 | 180.907 | 183.107 | 179.807 | ||
| 9594 | 2023.10.06 14:39 | s/l | 1230 | 0.10 | 182.212 | 182.212 | 179.712 | -157.05 | 40148.27 |
| 9595 | 2023.10.06 14:39 | modify | 1236 | 0.10 | 180.914 | 183.114 | 179.814 | ||
| 9596 | 2023.10.06 14:40 | s/l | 1227 | 0.10 | 182.228 | 182.228 | 179.728 | -157.05 | 39991.22 |
| 9597 | 2023.10.06 14:40 | s/l | 1229 | 0.10 | 182.233 | 182.233 | 179.733 | -157.05 | 39834.17 |
| 9598 | 2023.10.06 14:40 | modify | 1238 | 0.10 | 180.846 | 183.046 | 179.846 | ||
| 9599 | 2023.10.06 15:00 | buy | 1247 | 0.10 | 182.089 | 0.000 | 0.000 | ||
| 9600 | 2023.10.06 15:00 | modify | 1247 | 0.10 | 182.089 | 179.889 | 184.489 | ||
| 9601 | 2023.10.06 15:13 | modify | 1235 | 0.10 | 180.465 | 182.665 | 179.865 | ||
| 9602 | 2023.10.06 15:13 | modify | 1239 | 0.10 | 180.584 | 182.784 | 179.884 | ||
| 9603 | 2023.10.06 15:13 | modify | 1241 | 0.10 | 180.690 | 182.890 | 179.890 | ||
| 9604 | 2023.10.06 15:13 | modify | 1240 | 0.10 | 180.802 | 183.002 | 179.902 | ||
| 9605 | 2023.10.06 15:13 | modify | 1237 | 0.10 | 180.907 | 183.107 | 179.907 | ||
| 9606 | 2023.10.06 15:13 | modify | 1236 | 0.10 | 180.914 | 183.114 | 179.914 | ||
| 9607 | 2023.10.06 15:13 | modify | 1245 | 0.10 | 181.125 | 183.325 | 179.925 | ||
| 9608 | 2023.10.06 15:17 | modify | 1238 | 0.10 | 180.846 | 183.046 | 179.946 | ||
| 9609 | 2023.10.06 15:23 | modify | 1235 | 0.10 | 180.465 | 182.665 | 179.965 | ||
| 9610 | 2023.10.06 15:24 | modify | 1239 | 0.10 | 180.584 | 182.784 | 179.984 | ||
| 9611 | 2023.10.06 15:24 | modify | 1241 | 0.10 | 180.690 | 182.890 | 179.990 | ||
| 9612 | 2023.10.06 15:24 | modify | 1240 | 0.10 | 180.802 | 183.002 | 180.002 | ||
| 9613 | 2023.10.06 15:24 | modify | 1237 | 0.10 | 180.907 | 183.107 | 180.007 | ||
| 9614 | 2023.10.06 15:24 | modify | 1236 | 0.10 | 180.914 | 183.114 | 180.014 | ||
| 9615 | 2023.10.06 15:24 | modify | 1245 | 0.10 | 181.125 | 183.325 | 180.025 | ||
| 9616 | 2023.10.06 15:24 | modify | 1238 | 0.10 | 180.846 | 183.046 | 180.046 | ||
| 9617 | 2023.10.06 15:25 | modify | 1235 | 0.10 | 180.465 | 182.665 | 180.065 | ||
| 9618 | 2023.10.06 15:25 | modify | 1239 | 0.10 | 180.584 | 182.784 | 180.084 | ||
| 9619 | 2023.10.06 15:26 | modify | 1241 | 0.10 | 180.690 | 182.890 | 180.090 | ||
| 9620 | 2023.10.06 15:26 | modify | 1240 | 0.10 | 180.802 | 183.002 | 180.102 | ||
| 9621 | 2023.10.06 15:26 | modify | 1237 | 0.10 | 180.907 | 183.107 | 180.107 | ||
| 9622 | 2023.10.06 15:26 | modify | 1236 | 0.10 | 180.914 | 183.114 | 180.114 | ||
| 9623 | 2023.10.06 15:26 | modify | 1245 | 0.10 | 181.125 | 183.325 | 180.125 | ||
| 9624 | 2023.10.06 15:27 | modify | 1238 | 0.10 | 180.846 | 183.046 | 180.146 | ||
| 9625 | 2023.10.06 15:27 | modify | 1235 | 0.10 | 180.465 | 182.665 | 180.165 | ||
| 9626 | 2023.10.06 15:28 | modify | 1239 | 0.10 | 180.584 | 182.784 | 180.184 | ||
| 9627 | 2023.10.06 15:28 | modify | 1241 | 0.10 | 180.690 | 182.890 | 180.190 | ||
| 9628 | 2023.10.06 15:28 | modify | 1240 | 0.10 | 180.802 | 183.002 | 180.202 | ||
| 9629 | 2023.10.06 15:28 | modify | 1237 | 0.10 | 180.907 | 183.107 | 180.207 | ||
| 9630 | 2023.10.06 15:28 | modify | 1236 | 0.10 | 180.914 | 183.114 | 180.214 | ||
| 9631 | 2023.10.06 15:28 | modify | 1245 | 0.10 | 181.125 | 183.325 | 180.225 | ||
| 9632 | 2023.10.06 15:28 | modify | 1238 | 0.10 | 180.846 | 183.046 | 180.246 | ||
| 9633 | 2023.10.06 15:36 | s/l | 1235 | 0.10 | 182.665 | 182.665 | 180.165 | -155.15 | 39679.02 |
| 9634 | 2023.10.06 15:36 | modify | 1239 | 0.10 | 180.584 | 182.784 | 180.284 | ||
| 9635 | 2023.10.06 15:36 | modify | 1241 | 0.10 | 180.690 | 182.890 | 180.290 | ||
| 9636 | 2023.10.06 15:36 | modify | 1240 | 0.10 | 180.802 | 183.002 | 180.302 | ||
| 9637 | 2023.10.06 15:36 | modify | 1237 | 0.10 | 180.907 | 183.107 | 180.307 | ||
| 9638 | 2023.10.06 15:36 | modify | 1236 | 0.10 | 180.914 | 183.114 | 180.314 | ||
| 9639 | 2023.10.06 15:36 | modify | 1246 | 0.10 | 181.518 | 183.718 | 180.318 | ||
| 9640 | 2023.10.06 15:36 | modify | 1245 | 0.10 | 181.125 | 183.325 | 180.325 | ||
| 9641 | 2023.10.06 15:37 | modify | 1238 | 0.10 | 180.846 | 183.046 | 180.346 | ||
| 9642 | 2023.10.06 15:41 | s/l | 1239 | 0.10 | 182.784 | 182.784 | 180.284 | -149.47 | 39529.55 |
| 9643 | 2023.10.06 15:41 | modify | 1241 | 0.10 | 180.690 | 182.890 | 180.390 | ||
| 9644 | 2023.10.06 16:00 | buy | 1248 | 0.10 | 182.710 | 0.000 | 0.000 | ||
| 9645 | 2023.10.06 16:00 | modify | 1248 | 0.10 | 182.710 | 180.510 | 185.110 | ||
| 9646 | 2023.10.06 17:00 | buy | 1249 | 0.10 | 182.674 | 0.000 | 0.000 | ||
| 9647 | 2023.10.06 17:00 | modify | 1249 | 0.10 | 182.674 | 180.474 | 185.074 | ||
| 9648 | 2023.10.06 17:22 | modify | 1240 | 0.10 | 180.802 | 183.002 | 180.402 | ||
| 9649 | 2023.10.06 17:22 | modify | 1237 | 0.10 | 180.907 | 183.107 | 180.407 | ||
| 9650 | 2023.10.06 17:22 | modify | 1236 | 0.10 | 180.914 | 183.114 | 180.414 | ||
| 9651 | 2023.10.06 17:23 | modify | 1246 | 0.10 | 181.518 | 183.718 | 180.418 | ||
| 9652 | 2023.10.06 17:25 | modify | 1245 | 0.10 | 181.125 | 183.325 | 180.425 | ||
| 9653 | 2023.10.06 18:00 | buy | 1250 | 0.10 | 182.816 | 0.000 | 0.000 | ||
| 9654 | 2023.10.06 18:00 | modify | 1250 | 0.10 | 182.816 | 180.616 | 185.216 | ||
| 9655 | 2023.10.06 18:04 | modify | 1238 | 0.10 | 180.846 | 183.046 | 180.446 | ||
| 9656 | 2023.10.06 18:08 | s/l | 1241 | 0.10 | 182.890 | 182.890 | 180.390 | -149.47 | 39380.09 |
| 9657 | 2023.10.06 18:10 | modify | 1240 | 0.10 | 180.802 | 183.002 | 180.502 | ||
| 9658 | 2023.10.06 18:10 | modify | 1237 | 0.10 | 180.907 | 183.107 | 180.507 | ||
| 9659 | 2023.10.06 18:10 | modify | 1236 | 0.10 | 180.914 | 183.114 | 180.514 | ||
| 9660 | 2023.10.06 18:12 | modify | 1246 | 0.10 | 181.518 | 183.718 | 180.518 | ||
| 9661 | 2023.10.06 18:12 | modify | 1245 | 0.10 | 181.125 | 183.325 | 180.525 | ||
| 9662 | 2023.10.06 18:27 | modify | 1238 | 0.10 | 180.846 | 183.046 | 180.546 | ||
| 9663 | 2023.10.06 18:33 | s/l | 1240 | 0.10 | 183.002 | 183.002 | 180.502 | -149.47 | 39230.62 |
| 9664 | 2023.10.06 18:33 | modify | 1237 | 0.10 | 180.907 | 183.107 | 180.607 | ||
| 9665 | 2023.10.06 19:00 | buy | 1251 | 0.10 | 182.912 | 0.000 | 0.000 | ||
| 9666 | 2023.10.06 19:00 | modify | 1251 | 0.10 | 182.912 | 180.712 | 185.312 | ||
| 9667 | 2023.10.06 20:00 | buy | 1252 | 0.10 | 182.848 | 0.000 | 0.000 | ||
| 9668 | 2023.10.06 20:00 | modify | 1252 | 0.10 | 182.848 | 180.648 | 185.248 | ||
| 9669 | 2023.10.09 06:50 | modify | 1251 | 0.10 | 182.912 | 180.712 | 184.112 | ||
| 9670 | 2023.10.09 07:08 | modify | 1252 | 0.10 | 182.848 | 180.648 | 184.048 | ||
| 9671 | 2023.10.09 07:42 | modify | 1250 | 0.10 | 182.816 | 180.616 | 184.016 | ||
| 9672 | 2023.10.09 07:42 | modify | 1251 | 0.10 | 182.912 | 180.712 | 184.012 | ||
| 9673 | 2023.10.09 07:45 | modify | 1252 | 0.10 | 182.848 | 180.648 | 183.948 | ||
| 9674 | 2023.10.09 07:47 | modify | 1250 | 0.10 | 182.816 | 180.616 | 183.916 | ||
| 9675 | 2023.10.09 07:48 | modify | 1251 | 0.10 | 182.912 | 180.712 | 183.912 | ||
| 9676 | 2023.10.09 07:50 | modify | 1248 | 0.10 | 182.710 | 180.510 | 183.910 | ||
| 9677 | 2023.10.09 08:01 | modify | 1249 | 0.10 | 182.674 | 180.474 | 183.874 | ||
| 9678 | 2023.10.09 08:08 | modify | 1252 | 0.10 | 182.848 | 180.648 | 183.848 | ||
| 9679 | 2023.10.09 14:00 | buy | 1253 | 0.10 | 181.837 | 0.000 | 0.000 | ||
| 9680 | 2023.10.09 14:00 | modify | 1253 | 0.10 | 181.837 | 179.637 | 184.237 | ||
| 9681 | 2023.10.09 14:34 | modify | 1250 | 0.10 | 182.816 | 180.616 | 183.816 | ||
| 9682 | 2023.10.09 14:34 | modify | 1251 | 0.10 | 182.912 | 180.712 | 183.812 | ||
| 9683 | 2023.10.09 14:34 | modify | 1248 | 0.10 | 182.710 | 180.510 | 183.810 | ||
| 9684 | 2023.10.09 14:35 | modify | 1249 | 0.10 | 182.674 | 180.474 | 183.774 | ||
| 9685 | 2023.10.09 14:40 | modify | 1252 | 0.10 | 182.848 | 180.648 | 183.748 | ||
| 9686 | 2023.10.09 14:41 | modify | 1250 | 0.10 | 182.816 | 180.616 | 183.716 | ||
| 9687 | 2023.10.09 14:41 | modify | 1251 | 0.10 | 182.912 | 180.712 | 183.712 | ||
| 9688 | 2023.10.09 14:41 | modify | 1248 | 0.10 | 182.710 | 180.510 | 183.710 | ||
| 9689 | 2023.10.09 14:42 | modify | 1249 | 0.10 | 182.674 | 180.474 | 183.674 | ||
| 9690 | 2023.10.09 19:00 | buy | 1254 | 0.10 | 181.659 | 0.000 | 0.000 | ||
| 9691 | 2023.10.09 19:00 | modify | 1254 | 0.10 | 181.659 | 179.459 | 184.059 | ||
| 9692 | 2023.10.09 20:00 | buy | 1255 | 0.10 | 181.767 | 0.000 | 0.000 | ||
| 9693 | 2023.10.09 20:00 | modify | 1255 | 0.10 | 181.767 | 179.567 | 184.167 | ||
| 9694 | 2023.10.09 21:00 | buy | 1256 | 0.10 | 181.747 | 0.000 | 0.000 | ||
| 9695 | 2023.10.09 21:00 | modify | 1256 | 0.10 | 181.747 | 179.547 | 184.147 | ||
| 9696 | 2023.10.09 22:00 | buy | 1257 | 0.10 | 181.793 | 0.000 | 0.000 | ||
| 9697 | 2023.10.09 22:00 | modify | 1257 | 0.10 | 181.793 | 179.593 | 184.193 | ||
| 9698 | 2023.10.10 08:00 | buy | 1258 | 0.10 | 182.225 | 0.000 | 0.000 | ||
| 9699 | 2023.10.10 08:00 | modify | 1258 | 0.10 | 182.225 | 180.025 | 184.625 | ||
| 9700 | 2023.10.10 09:00 | buy | 1259 | 0.10 | 182.667 | 0.000 | 0.000 | ||
| 9701 | 2023.10.10 09:00 | modify | 1259 | 0.10 | 182.667 | 180.467 | 185.067 | ||
| 9702 | 2023.10.10 10:00 | buy | 1260 | 0.10 | 182.646 | 0.000 | 0.000 | ||
| 9703 | 2023.10.10 10:00 | modify | 1260 | 0.10 | 182.646 | 180.446 | 185.046 | ||
| 9704 | 2023.10.10 11:00 | buy | 1261 | 0.10 | 182.603 | 0.000 | 0.000 | ||
| 9705 | 2023.10.10 11:00 | modify | 1261 | 0.10 | 182.603 | 180.403 | 185.003 | ||
| 9706 | 2023.10.10 12:00 | buy | 1262 | 0.10 | 182.490 | 0.000 | 0.000 | ||
| 9707 | 2023.10.10 12:00 | modify | 1262 | 0.10 | 182.490 | 180.290 | 184.890 | ||
| 9708 | 2023.10.10 16:00 | buy | 1263 | 0.10 | 182.643 | 0.000 | 0.000 | ||
| 9709 | 2023.10.10 16:00 | modify | 1263 | 0.10 | 182.643 | 180.443 | 185.043 | ||
| 9710 | 2023.10.10 17:00 | buy | 1264 | 0.10 | 182.618 | 0.000 | 0.000 | ||
| 9711 | 2023.10.10 17:00 | modify | 1264 | 0.10 | 182.618 | 180.418 | 185.018 | ||
| 9712 | 2023.10.10 18:00 | buy | 1265 | 0.10 | 182.581 | 0.000 | 0.000 | ||
| 9713 | 2023.10.10 18:00 | modify | 1265 | 0.10 | 182.581 | 180.381 | 184.981 | ||
| 9714 | 2023.10.10 19:00 | buy | 1266 | 0.10 | 182.668 | 0.000 | 0.000 | ||
| 9715 | 2023.10.10 19:00 | modify | 1266 | 0.10 | 182.668 | 180.468 | 185.068 | ||
| 9716 | 2023.10.10 20:00 | buy | 1267 | 0.10 | 182.685 | 0.000 | 0.000 | ||
| 9717 | 2023.10.10 20:00 | modify | 1267 | 0.10 | 182.685 | 180.485 | 185.085 | ||
| 9718 | 2023.10.10 22:00 | buy | 1268 | 0.10 | 182.647 | 0.000 | 0.000 | ||
| 9719 | 2023.10.10 22:00 | modify | 1268 | 0.10 | 182.647 | 180.447 | 185.047 | ||
| 9720 | 2023.10.11 03:53 | modify | 1236 | 0.10 | 180.914 | 183.114 | 180.614 | ||
| 9721 | 2023.10.11 04:23 | modify | 1246 | 0.10 | 181.518 | 183.718 | 180.618 | ||
| 9722 | 2023.10.11 04:25 | modify | 1245 | 0.10 | 181.125 | 183.325 | 180.625 | ||
| 9723 | 2023.10.11 04:53 | s/l | 1238 | 0.10 | 183.046 | 183.046 | 180.546 | -160.84 | 39069.78 |
| 9724 | 2023.10.11 06:41 | s/l | 1237 | 0.10 | 183.107 | 183.107 | 180.607 | -160.84 | 38908.94 |
| 9725 | 2023.10.11 06:41 | s/l | 1236 | 0.10 | 183.114 | 183.114 | 180.614 | -160.84 | 38748.10 |
| 9726 | 2023.10.11 06:41 | modify | 1246 | 0.10 | 181.518 | 183.718 | 180.718 | ||
| 9727 | 2023.10.11 06:43 | modify | 1245 | 0.10 | 181.125 | 183.325 | 180.725 | ||
| 9728 | 2023.10.11 12:00 | buy | 1269 | 0.10 | 182.949 | 0.000 | 0.000 | ||
| 9729 | 2023.10.11 12:00 | modify | 1269 | 0.10 | 182.949 | 180.749 | 185.349 | ||
| 9730 | 2023.10.11 12:43 | modify | 1246 | 0.10 | 181.518 | 183.718 | 180.818 | ||
| 9731 | 2023.10.11 12:45 | modify | 1245 | 0.10 | 181.125 | 183.325 | 180.825 | ||
| 9732 | 2023.10.11 12:46 | modify | 1246 | 0.10 | 181.518 | 183.718 | 180.918 | ||
| 9733 | 2023.10.11 12:46 | s/l | 1245 | 0.10 | 183.325 | 183.325 | 180.825 | -153.26 | 38594.84 |
| 9734 | 2023.10.11 13:00 | buy | 1270 | 0.10 | 183.336 | 0.000 | 0.000 | ||
| 9735 | 2023.10.11 13:00 | modify | 1270 | 0.10 | 183.336 | 181.136 | 185.736 | ||
| 9736 | 2023.10.11 13:19 | modify | 1246 | 0.10 | 181.518 | 183.718 | 181.018 | ||
| 9737 | 2023.10.11 13:22 | modify | 1246 | 0.10 | 181.518 | 183.718 | 181.118 | ||
| 9738 | 2023.10.11 13:49 | modify | 1246 | 0.10 | 181.518 | 183.718 | 181.218 | ||
| 9739 | 2023.10.11 13:53 | t/p | 1249 | 0.10 | 183.674 | 180.474 | 183.674 | 70.70 | 38665.54 |
| 9740 | 2023.10.11 13:53 | s/l | 1246 | 0.10 | 183.718 | 183.718 | 181.218 | -153.25 | 38512.29 |
| 9741 | 2023.10.11 13:55 | t/p | 1248 | 0.10 | 183.710 | 180.510 | 183.710 | 70.70 | 38582.99 |
| 9742 | 2023.10.11 13:55 | t/p | 1251 | 0.10 | 183.712 | 180.712 | 183.712 | 57.29 | 38640.28 |
| 9743 | 2023.10.11 13:55 | t/p | 1250 | 0.10 | 183.716 | 180.616 | 183.716 | 63.99 | 38704.27 |
| 9744 | 2023.10.11 14:00 | buy | 1271 | 0.10 | 183.710 | 0.000 | 0.000 | ||
| 9745 | 2023.10.11 14:00 | modify | 1271 | 0.10 | 183.710 | 181.510 | 186.110 | ||
| 9746 | 2023.10.11 15:00 | buy | 1272 | 0.10 | 183.656 | 0.000 | 0.000 | ||
| 9747 | 2023.10.11 15:00 | modify | 1272 | 0.10 | 183.656 | 181.456 | 186.056 | ||
| 9748 | 2023.10.11 16:00 | buy | 1273 | 0.10 | 183.333 | 0.000 | 0.000 | ||
| 9749 | 2023.10.11 16:00 | modify | 1273 | 0.10 | 183.333 | 181.133 | 185.733 | ||
| 9750 | 2023.10.11 17:00 | buy | 1274 | 0.10 | 183.442 | 0.000 | 0.000 | ||
| 9751 | 2023.10.11 17:00 | modify | 1274 | 0.10 | 183.442 | 181.242 | 185.842 | ||
| 9752 | 2023.10.11 19:00 | buy | 1275 | 0.10 | 183.685 | 0.000 | 0.000 | ||
| 9753 | 2023.10.11 19:00 | modify | 1275 | 0.10 | 183.685 | 181.485 | 186.085 | ||
| 9754 | 2023.10.11 20:00 | buy | 1276 | 0.10 | 183.680 | 0.000 | 0.000 | ||
| 9755 | 2023.10.11 20:00 | modify | 1276 | 0.10 | 183.680 | 181.480 | 186.080 | ||
| 9756 | 2023.10.11 21:00 | buy | 1277 | 0.10 | 183.683 | 0.000 | 0.000 | ||
| 9757 | 2023.10.11 21:00 | modify | 1277 | 0.10 | 183.683 | 181.483 | 186.083 | ||
| 9758 | 2023.10.11 22:00 | buy | 1278 | 0.10 | 183.544 | 0.000 | 0.000 | ||
| 9759 | 2023.10.11 22:00 | modify | 1278 | 0.10 | 183.544 | 181.344 | 185.944 | ||
| 9760 | 2023.10.12 02:38 | t/p | 1252 | 0.10 | 183.748 | 180.648 | 183.748 | 67.61 | 38771.89 |
| 9761 | 2023.10.12 12:00 | buy | 1279 | 0.10 | 183.679 | 0.000 | 0.000 | ||
| 9762 | 2023.10.12 12:00 | modify | 1279 | 0.10 | 183.679 | 181.479 | 186.079 | ||
| 9763 | 2023.10.12 17:05 | modify | 1271 | 0.10 | 183.710 | 181.510 | 184.910 | ||
| 9764 | 2023.10.12 17:08 | modify | 1275 | 0.10 | 183.685 | 181.485 | 184.885 | ||
| 9765 | 2023.10.12 17:08 | modify | 1279 | 0.10 | 183.679 | 181.479 | 184.879 | ||
| 9766 | 2023.10.12 17:08 | modify | 1277 | 0.10 | 183.683 | 181.483 | 184.883 | ||
| 9767 | 2023.10.12 17:08 | modify | 1276 | 0.10 | 183.680 | 181.480 | 184.880 | ||
| 9768 | 2023.10.12 17:10 | modify | 1272 | 0.10 | 183.656 | 181.456 | 184.856 | ||
| 9769 | 2023.10.12 18:09 | modify | 1271 | 0.10 | 183.710 | 181.510 | 184.810 | ||
| 9770 | 2023.10.12 18:11 | modify | 1275 | 0.10 | 183.685 | 181.485 | 184.785 | ||
| 9771 | 2023.10.12 18:11 | modify | 1277 | 0.10 | 183.683 | 181.483 | 184.783 | ||
| 9772 | 2023.10.12 18:11 | modify | 1276 | 0.10 | 183.680 | 181.480 | 184.780 | ||
| 9773 | 2023.10.12 18:11 | modify | 1279 | 0.10 | 183.679 | 181.479 | 184.779 | ||
| 9774 | 2023.10.12 18:14 | modify | 1272 | 0.10 | 183.656 | 181.456 | 184.756 | ||
| 9775 | 2023.10.12 18:14 | modify | 1278 | 0.10 | 183.544 | 181.344 | 184.744 | ||
| 9776 | 2023.10.12 21:04 | modify | 1279 | 0.10 | 183.679 | 181.479 | 184.679 | ||
| 9777 | 2023.10.12 21:04 | modify | 1277 | 0.10 | 183.683 | 181.483 | 184.683 | ||
| 9778 | 2023.10.12 21:04 | modify | 1276 | 0.10 | 183.680 | 181.480 | 184.680 | ||
| 9779 | 2023.10.12 21:04 | modify | 1275 | 0.10 | 183.685 | 181.485 | 184.685 | ||
| 9780 | 2023.10.12 21:04 | modify | 1271 | 0.10 | 183.710 | 181.510 | 184.710 | ||
| 9781 | 2023.10.13 09:00 | buy | 1280 | 0.10 | 182.875 | 0.000 | 0.000 | ||
| 9782 | 2023.10.13 09:00 | modify | 1280 | 0.10 | 182.875 | 180.675 | 185.275 | ||
| 9783 | 2023.10.13 10:28 | modify | 1272 | 0.10 | 183.656 | 181.456 | 184.656 | ||
| 9784 | 2023.10.13 10:28 | modify | 1278 | 0.10 | 183.544 | 181.344 | 184.644 | ||
| 9785 | 2023.10.13 10:28 | modify | 1274 | 0.10 | 183.442 | 181.242 | 184.642 | ||
| 9786 | 2023.10.13 10:29 | modify | 1271 | 0.10 | 183.710 | 181.510 | 184.610 | ||
| 9787 | 2023.10.13 10:30 | modify | 1279 | 0.10 | 183.679 | 181.479 | 184.579 | ||
| 9788 | 2023.10.13 10:30 | modify | 1277 | 0.10 | 183.683 | 181.483 | 184.583 | ||
| 9789 | 2023.10.13 10:30 | modify | 1276 | 0.10 | 183.680 | 181.480 | 184.580 | ||
| 9790 | 2023.10.13 10:30 | modify | 1275 | 0.10 | 183.685 | 181.485 | 184.585 | ||
| 9791 | 2023.10.13 10:33 | modify | 1272 | 0.10 | 183.656 | 181.456 | 184.556 | ||
| 9792 | 2023.10.13 10:33 | modify | 1278 | 0.10 | 183.544 | 181.344 | 184.544 | ||
| 9793 | 2023.10.13 10:33 | modify | 1274 | 0.10 | 183.442 | 181.242 | 184.542 | ||
| 9794 | 2023.10.13 10:58 | modify | 1270 | 0.10 | 183.336 | 181.136 | 184.536 | ||
| 9795 | 2023.10.13 10:58 | modify | 1273 | 0.10 | 183.333 | 181.133 | 184.533 | ||
| 9796 | 2023.10.13 10:58 | modify | 1271 | 0.10 | 183.710 | 181.510 | 184.510 | ||
| 9797 | 2023.10.13 10:59 | modify | 1275 | 0.10 | 183.685 | 181.485 | 184.485 | ||
| 9798 | 2023.10.13 10:59 | modify | 1277 | 0.10 | 183.683 | 181.483 | 184.483 | ||
| 9799 | 2023.10.13 10:59 | modify | 1276 | 0.10 | 183.680 | 181.480 | 184.480 | ||
| 9800 | 2023.10.13 10:59 | modify | 1279 | 0.10 | 183.679 | 181.479 | 184.479 | ||
| 9801 | 2023.10.13 10:59 | modify | 1272 | 0.10 | 183.656 | 181.456 | 184.456 | ||
| 9802 | 2023.10.13 10:59 | modify | 1278 | 0.10 | 183.544 | 181.344 | 184.444 | ||
| 9803 | 2023.10.13 10:59 | modify | 1274 | 0.10 | 183.442 | 181.242 | 184.442 | ||
| 9804 | 2023.10.13 11:00 | modify | 1273 | 0.10 | 183.333 | 181.133 | 184.433 | ||
| 9805 | 2023.10.13 11:00 | modify | 1270 | 0.10 | 183.336 | 181.136 | 184.436 | ||
| 9806 | 2023.10.13 11:00 | modify | 1271 | 0.10 | 183.710 | 181.510 | 184.410 | ||
| 9807 | 2023.10.13 11:01 | modify | 1275 | 0.10 | 183.685 | 181.485 | 184.385 | ||
| 9808 | 2023.10.13 11:01 | modify | 1277 | 0.10 | 183.683 | 181.483 | 184.383 | ||
| 9809 | 2023.10.13 11:01 | modify | 1279 | 0.10 | 183.679 | 181.479 | 184.379 | ||
| 9810 | 2023.10.13 11:01 | modify | 1276 | 0.10 | 183.680 | 181.480 | 184.380 | ||
| 9811 | 2023.10.13 11:01 | modify | 1272 | 0.10 | 183.656 | 181.456 | 184.356 | ||
| 9812 | 2023.10.13 11:01 | modify | 1278 | 0.10 | 183.544 | 181.344 | 184.344 | ||
| 9813 | 2023.10.13 11:01 | modify | 1274 | 0.10 | 183.442 | 181.242 | 184.342 | ||
| 9814 | 2023.10.13 11:01 | modify | 1270 | 0.10 | 183.336 | 181.136 | 184.336 | ||
| 9815 | 2023.10.13 11:02 | modify | 1273 | 0.10 | 183.333 | 181.133 | 184.333 | ||
| 9816 | 2023.10.13 14:00 | modify | 1271 | 0.10 | 183.710 | 181.510 | 184.310 | ||
| 9817 | 2023.10.13 14:00 | modify | 1275 | 0.10 | 183.685 | 181.485 | 184.285 | ||
| 9818 | 2023.10.13 14:00 | modify | 1279 | 0.10 | 183.679 | 181.479 | 184.279 | ||
| 9819 | 2023.10.13 14:00 | modify | 1277 | 0.10 | 183.683 | 181.483 | 184.283 | ||
| 9820 | 2023.10.13 14:00 | modify | 1276 | 0.10 | 183.680 | 181.480 | 184.280 | ||
| 9821 | 2023.10.13 14:12 | modify | 1272 | 0.10 | 183.656 | 181.456 | 184.256 | ||
| 9822 | 2023.10.13 14:12 | modify | 1278 | 0.10 | 183.544 | 181.344 | 184.244 | ||
| 9823 | 2023.10.13 14:12 | modify | 1274 | 0.10 | 183.442 | 181.242 | 184.242 | ||
| 9824 | 2023.10.13 14:12 | modify | 1273 | 0.10 | 183.333 | 181.133 | 184.233 | ||
| 9825 | 2023.10.13 14:12 | modify | 1270 | 0.10 | 183.336 | 181.136 | 184.236 | ||
| 9826 | 2023.10.13 14:13 | modify | 1271 | 0.10 | 183.710 | 181.510 | 184.210 | ||
| 9827 | 2023.10.13 14:17 | modify | 1275 | 0.10 | 183.685 | 181.485 | 184.185 | ||
| 9828 | 2023.10.13 14:17 | modify | 1277 | 0.10 | 183.683 | 181.483 | 184.183 | ||
| 9829 | 2023.10.13 14:17 | modify | 1279 | 0.10 | 183.679 | 181.479 | 184.179 | ||
| 9830 | 2023.10.13 14:17 | modify | 1276 | 0.10 | 183.680 | 181.480 | 184.180 | ||
| 9831 | 2023.10.13 14:24 | modify | 1272 | 0.10 | 183.656 | 181.456 | 184.156 | ||
| 9832 | 2023.10.13 14:24 | modify | 1269 | 0.10 | 182.949 | 180.749 | 184.149 | ||
| 9833 | 2023.10.13 14:24 | modify | 1278 | 0.10 | 183.544 | 181.344 | 184.144 | ||
| 9834 | 2023.10.13 14:24 | modify | 1274 | 0.10 | 183.442 | 181.242 | 184.142 | ||
| 9835 | 2023.10.13 14:24 | modify | 1270 | 0.10 | 183.336 | 181.136 | 184.136 | ||
| 9836 | 2023.10.13 14:26 | modify | 1273 | 0.10 | 183.333 | 181.133 | 184.133 | ||
| 9837 | 2023.10.13 14:29 | modify | 1271 | 0.10 | 183.710 | 181.510 | 184.110 | ||
| 9838 | 2023.10.13 14:47 | modify | 1277 | 0.10 | 183.683 | 181.483 | 184.083 | ||
| 9839 | 2023.10.13 14:47 | modify | 1275 | 0.10 | 183.685 | 181.485 | 184.085 | ||
| 9840 | 2023.10.13 14:47 | modify | 1279 | 0.10 | 183.679 | 181.479 | 184.079 | ||
| 9841 | 2023.10.13 14:47 | modify | 1276 | 0.10 | 183.680 | 181.480 | 184.080 | ||
| 9842 | 2023.10.13 14:47 | modify | 1280 | 0.10 | 182.875 | 180.675 | 184.075 | ||
| 9843 | 2023.10.13 14:48 | modify | 1272 | 0.10 | 183.656 | 181.456 | 184.056 | ||
| 9844 | 2023.10.13 14:51 | modify | 1269 | 0.10 | 182.949 | 180.749 | 184.049 | ||
| 9845 | 2023.10.13 14:51 | modify | 1278 | 0.10 | 183.544 | 181.344 | 184.044 | ||
| 9846 | 2023.10.13 14:51 | modify | 1274 | 0.10 | 183.442 | 181.242 | 184.042 | ||
| 9847 | 2023.10.13 14:53 | modify | 1270 | 0.10 | 183.336 | 181.136 | 184.036 | ||
| 9848 | 2023.10.13 14:53 | modify | 1273 | 0.10 | 183.333 | 181.133 | 184.033 | ||
| 9849 | 2023.10.13 15:03 | modify | 1271 | 0.10 | 183.710 | 181.510 | 184.010 | ||
| 9850 | 2023.10.13 15:13 | modify | 1275 | 0.10 | 183.685 | 181.485 | 183.985 | ||
| 9851 | 2023.10.13 15:14 | modify | 1277 | 0.10 | 183.683 | 181.483 | 183.983 | ||
| 9852 | 2023.10.13 15:14 | modify | 1280 | 0.10 | 182.875 | 180.675 | 183.975 | ||
| 9853 | 2023.10.13 15:14 | modify | 1279 | 0.10 | 183.679 | 181.479 | 183.979 | ||
| 9854 | 2023.10.13 15:14 | modify | 1276 | 0.10 | 183.680 | 181.480 | 183.980 | ||
| 9855 | 2023.10.13 15:40 | modify | 1272 | 0.10 | 183.656 | 181.456 | 183.956 | ||
| 9856 | 2023.10.13 15:40 | modify | 1278 | 0.10 | 183.544 | 181.344 | 183.944 | ||
| 9857 | 2023.10.13 15:40 | modify | 1274 | 0.10 | 183.442 | 181.242 | 183.942 | ||
| 9858 | 2023.10.13 15:40 | modify | 1269 | 0.10 | 182.949 | 180.749 | 183.949 | ||
| 9859 | 2023.10.13 15:40 | modify | 1273 | 0.10 | 183.333 | 181.133 | 183.933 | ||
| 9860 | 2023.10.13 15:40 | modify | 1270 | 0.10 | 183.336 | 181.136 | 183.936 | ||
| 9861 | 2023.10.13 15:42 | s/l | 1271 | 0.10 | 181.510 | 181.510 | 184.010 | -142.76 | 38629.12 |
| 9862 | 2023.10.13 17:02 | s/l | 1275 | 0.10 | 181.485 | 181.485 | 183.985 | -142.75 | 38486.37 |
| 9863 | 2023.10.13 17:02 | modify | 1267 | 0.10 | 182.685 | 180.485 | 183.885 | ||
| 9864 | 2023.10.13 17:02 | s/l | 1277 | 0.10 | 181.483 | 181.483 | 183.983 | -142.76 | 38343.61 |
| 9865 | 2023.10.13 17:06 | s/l | 1276 | 0.10 | 181.480 | 181.480 | 183.980 | -142.76 | 38200.85 |
| 9866 | 2023.10.13 17:06 | s/l | 1279 | 0.10 | 181.479 | 181.479 | 183.979 | -146.38 | 38054.46 |
| 9867 | 2023.10.13 17:06 | modify | 1280 | 0.10 | 182.875 | 180.675 | 183.875 | ||
| 9868 | 2023.10.13 17:06 | modify | 1266 | 0.10 | 182.668 | 180.468 | 183.868 | ||
| 9869 | 2023.10.13 17:06 | modify | 1259 | 0.10 | 182.667 | 180.467 | 183.867 | ||
| 9870 | 2023.10.13 17:06 | s/l | 1272 | 0.10 | 181.456 | 181.456 | 183.956 | -142.76 | 37911.70 |
| 9871 | 2023.10.13 17:07 | modify | 1269 | 0.10 | 182.949 | 180.749 | 183.849 | ||
| 9872 | 2023.10.13 17:08 | modify | 1268 | 0.10 | 182.647 | 180.447 | 183.847 | ||
| 9873 | 2023.10.13 17:08 | modify | 1278 | 0.10 | 183.544 | 181.344 | 183.844 | ||
| 9874 | 2023.10.13 17:08 | modify | 1260 | 0.10 | 182.646 | 180.446 | 183.846 | ||
| 9875 | 2023.10.13 17:08 | modify | 1274 | 0.10 | 183.442 | 181.242 | 183.842 | ||
| 9876 | 2023.10.13 17:08 | modify | 1263 | 0.10 | 182.643 | 180.443 | 183.843 | ||
| 9877 | 2023.10.13 17:08 | modify | 1270 | 0.10 | 183.336 | 181.136 | 183.836 | ||
| 9878 | 2023.10.13 17:08 | modify | 1273 | 0.10 | 183.333 | 181.133 | 183.833 | ||
| 9879 | 2023.10.13 17:10 | modify | 1264 | 0.10 | 182.618 | 180.418 | 183.818 | ||
| 9880 | 2023.10.13 17:12 | modify | 1261 | 0.10 | 182.603 | 180.403 | 183.803 | ||
| 9881 | 2023.10.13 17:13 | modify | 1267 | 0.10 | 182.685 | 180.485 | 183.785 | ||
| 9882 | 2023.10.13 17:13 | modify | 1265 | 0.10 | 182.581 | 180.381 | 183.781 | ||
| 9883 | 2023.10.13 17:13 | modify | 1280 | 0.10 | 182.875 | 180.675 | 183.775 | ||
| 9884 | 2023.10.13 17:13 | modify | 1266 | 0.10 | 182.668 | 180.468 | 183.768 | ||
| 9885 | 2023.10.13 17:13 | modify | 1259 | 0.10 | 182.667 | 180.467 | 183.767 | ||
| 9886 | 2023.10.13 17:16 | modify | 1269 | 0.10 | 182.949 | 180.749 | 183.749 | ||
| 9887 | 2023.10.13 17:16 | modify | 1268 | 0.10 | 182.647 | 180.447 | 183.747 | ||
| 9888 | 2023.10.13 17:16 | modify | 1260 | 0.10 | 182.646 | 180.446 | 183.746 | ||
| 9889 | 2023.10.13 17:16 | s/l | 1278 | 0.10 | 181.344 | 181.344 | 183.844 | -142.75 | 37768.95 |
| 9890 | 2023.10.13 17:16 | modify | 1274 | 0.10 | 183.442 | 181.242 | 183.742 | ||
| 9891 | 2023.10.13 17:16 | modify | 1263 | 0.10 | 182.643 | 180.443 | 183.743 | ||
| 9892 | 2023.10.13 17:16 | modify | 1270 | 0.10 | 183.336 | 181.136 | 183.736 | ||
| 9893 | 2023.10.13 17:16 | modify | 1273 | 0.10 | 183.333 | 181.133 | 183.733 | ||
| 9894 | 2023.10.13 17:16 | modify | 1264 | 0.10 | 182.618 | 180.418 | 183.718 | ||
| 9895 | 2023.10.13 17:17 | modify | 1261 | 0.10 | 182.603 | 180.403 | 183.703 | ||
| 9896 | 2023.10.13 17:18 | modify | 1262 | 0.10 | 182.490 | 180.290 | 183.690 | ||
| 9897 | 2023.10.13 17:18 | modify | 1267 | 0.10 | 182.685 | 180.485 | 183.685 | ||
| 9898 | 2023.10.13 17:18 | modify | 1280 | 0.10 | 182.875 | 180.675 | 183.675 | ||
| 9899 | 2023.10.13 17:18 | modify | 1265 | 0.10 | 182.581 | 180.381 | 183.681 | ||
| 9900 | 2023.10.13 17:18 | modify | 1266 | 0.10 | 182.668 | 180.468 | 183.668 | ||
| 9901 | 2023.10.13 17:18 | modify | 1259 | 0.10 | 182.667 | 180.467 | 183.667 | ||
| 9902 | 2023.10.15 21:04 | s/l | 1274 | 0.10 | 181.242 | 181.242 | 183.742 | -142.75 | 37626.20 |
| 9903 | 2023.10.15 21:04 | modify | 1280 | 0.10 | 182.875 | 180.675 | 183.575 | ||
| 9904 | 2023.10.15 21:04 | modify | 1273 | 0.10 | 183.333 | 181.133 | 183.633 | ||
| 9905 | 2023.10.15 21:04 | modify | 1270 | 0.10 | 183.336 | 181.136 | 183.636 | ||
| 9906 | 2023.10.15 21:04 | modify | 1269 | 0.10 | 182.949 | 180.749 | 183.549 | ||
| 9907 | 2023.10.15 21:04 | modify | 1268 | 0.10 | 182.647 | 180.447 | 183.547 | ||
| 9908 | 2023.10.15 21:04 | modify | 1267 | 0.10 | 182.685 | 180.485 | 183.585 | ||
| 9909 | 2023.10.15 21:04 | modify | 1266 | 0.10 | 182.668 | 180.468 | 183.568 | ||
| 9910 | 2023.10.15 21:04 | modify | 1265 | 0.10 | 182.581 | 180.381 | 183.581 | ||
| 9911 | 2023.10.15 21:04 | modify | 1264 | 0.10 | 182.618 | 180.418 | 183.618 | ||
| 9912 | 2023.10.15 21:04 | modify | 1263 | 0.10 | 182.643 | 180.443 | 183.643 | ||
| 9913 | 2023.10.15 21:04 | modify | 1262 | 0.10 | 182.490 | 180.290 | 183.590 | ||
| 9914 | 2023.10.15 21:04 | modify | 1261 | 0.10 | 182.603 | 180.403 | 183.603 | ||
| 9915 | 2023.10.15 21:04 | modify | 1260 | 0.10 | 182.646 | 180.446 | 183.546 | ||
| 9916 | 2023.10.15 21:04 | modify | 1259 | 0.10 | 182.667 | 180.467 | 183.567 | ||
| 9917 | 2023.10.15 22:00 | buy | 1281 | 0.10 | 181.547 | 0.000 | 0.000 | ||
| 9918 | 2023.10.15 22:00 | modify | 1281 | 0.10 | 181.547 | 179.347 | 183.947 | ||
| 9919 | 2023.10.16 08:00 | buy | 1282 | 0.10 | 182.138 | 0.000 | 0.000 | ||
| 9920 | 2023.10.16 08:00 | modify | 1282 | 0.10 | 182.138 | 179.938 | 184.538 | ||
| 9921 | 2023.10.16 09:00 | buy | 1283 | 0.10 | 181.814 | 0.000 | 0.000 | ||
| 9922 | 2023.10.16 09:00 | modify | 1283 | 0.10 | 181.814 | 179.614 | 184.214 | ||
| 9923 | 2023.10.16 13:00 | buy | 1284 | 0.10 | 182.006 | 0.000 | 0.000 | ||
| 9924 | 2023.10.16 13:00 | modify | 1284 | 0.10 | 182.006 | 179.806 | 184.406 | ||
| 9925 | 2023.10.16 14:00 | buy | 1285 | 0.10 | 182.095 | 0.000 | 0.000 | ||
| 9926 | 2023.10.16 14:00 | modify | 1285 | 0.10 | 182.095 | 179.895 | 184.495 | ||
| 9927 | 2023.10.16 15:00 | buy | 1286 | 0.10 | 182.427 | 0.000 | 0.000 | ||
| 9928 | 2023.10.16 15:00 | modify | 1286 | 0.10 | 182.427 | 180.227 | 184.827 | ||
| 9929 | 2023.10.16 16:00 | buy | 1287 | 0.10 | 182.458 | 0.000 | 0.000 | ||
| 9930 | 2023.10.16 16:00 | modify | 1287 | 0.10 | 182.458 | 180.258 | 184.858 | ||
| 9931 | 2023.10.16 17:00 | buy | 1288 | 0.10 | 182.519 | 0.000 | 0.000 | ||
| 9932 | 2023.10.16 17:00 | modify | 1288 | 0.10 | 182.519 | 180.319 | 184.919 | ||
| 9933 | 2023.10.16 18:00 | buy | 1289 | 0.10 | 182.752 | 0.000 | 0.000 | ||
| 9934 | 2023.10.16 18:00 | modify | 1289 | 0.10 | 182.752 | 180.552 | 185.152 | ||
| 9935 | 2023.10.16 19:00 | buy | 1290 | 0.10 | 182.636 | 0.000 | 0.000 | ||
| 9936 | 2023.10.16 19:00 | modify | 1290 | 0.10 | 182.636 | 180.436 | 185.036 | ||
| 9937 | 2023.10.16 20:00 | buy | 1291 | 0.10 | 182.709 | 0.000 | 0.000 | ||
| 9938 | 2023.10.16 20:00 | modify | 1291 | 0.10 | 182.709 | 180.509 | 185.109 | ||
| 9939 | 2023.10.16 21:00 | buy | 1292 | 0.10 | 182.649 | 0.000 | 0.000 | ||
| 9940 | 2023.10.16 21:00 | modify | 1292 | 0.10 | 182.649 | 180.449 | 185.049 | ||
| 9941 | 2023.10.17 10:13 | modify | 1291 | 0.10 | 182.709 | 180.509 | 183.909 | ||
| 9942 | 2023.10.17 10:13 | modify | 1289 | 0.10 | 182.752 | 180.552 | 183.952 | ||
| 9943 | 2023.10.17 10:13 | modify | 1292 | 0.10 | 182.649 | 180.449 | 183.849 | ||
| 9944 | 2023.10.17 10:13 | modify | 1290 | 0.10 | 182.636 | 180.436 | 183.836 | ||
| 9945 | 2023.10.17 10:13 | modify | 1289 | 0.10 | 182.752 | 180.552 | 183.852 | ||
| 9946 | 2023.10.17 10:13 | modify | 1291 | 0.10 | 182.709 | 180.509 | 183.809 | ||
| 9947 | 2023.10.17 10:13 | modify | 1292 | 0.10 | 182.649 | 180.449 | 183.749 | ||
| 9948 | 2023.10.17 10:13 | modify | 1291 | 0.10 | 182.709 | 180.509 | 183.709 | ||
| 9949 | 2023.10.17 10:13 | modify | 1290 | 0.10 | 182.636 | 180.436 | 183.736 | ||
| 9950 | 2023.10.17 10:13 | modify | 1289 | 0.10 | 182.752 | 180.552 | 183.752 | ||
| 9951 | 2023.10.17 10:13 | modify | 1288 | 0.10 | 182.519 | 180.319 | 183.719 | ||
| 9952 | 2023.10.17 10:13 | modify | 1292 | 0.10 | 182.649 | 180.449 | 183.649 | ||
| 9953 | 2023.10.17 10:13 | modify | 1290 | 0.10 | 182.636 | 180.436 | 183.636 | ||
| 9954 | 2023.10.17 10:13 | modify | 1289 | 0.10 | 182.752 | 180.552 | 183.652 | ||
| 9955 | 2023.10.17 10:13 | modify | 1287 | 0.10 | 182.458 | 180.258 | 183.658 | ||
| 9956 | 2023.10.17 10:13 | modify | 1291 | 0.10 | 182.709 | 180.509 | 183.609 | ||
| 9957 | 2023.10.17 10:13 | modify | 1288 | 0.10 | 182.519 | 180.319 | 183.619 | ||
| 9958 | 2023.10.17 10:13 | modify | 1286 | 0.10 | 182.427 | 180.227 | 183.627 | ||
| 9959 | 2023.10.17 10:13 | modify | 1292 | 0.10 | 182.649 | 180.449 | 183.549 | ||
| 9960 | 2023.10.17 10:13 | modify | 1289 | 0.10 | 182.752 | 180.552 | 183.552 | ||
| 9961 | 2023.10.17 10:13 | modify | 1287 | 0.10 | 182.458 | 180.258 | 183.558 | ||
| 9962 | 2023.10.17 10:13 | modify | 1263 | 0.10 | 182.643 | 180.443 | 183.543 | ||
| 9963 | 2023.10.17 10:13 | s/l | 1270 | 0.10 | 181.136 | 181.136 | 183.636 | -140.35 | 37485.85 |
| 9964 | 2023.10.17 10:13 | s/l | 1273 | 0.10 | 181.133 | 181.133 | 183.633 | -140.35 | 37345.50 |
| 9965 | 2023.10.17 10:13 | modify | 1291 | 0.10 | 182.709 | 180.509 | 183.509 | ||
| 9966 | 2023.10.17 10:13 | modify | 1290 | 0.10 | 182.636 | 180.436 | 183.536 | ||
| 9967 | 2023.10.17 10:13 | modify | 1288 | 0.10 | 182.519 | 180.319 | 183.519 | ||
| 9968 | 2023.10.17 10:13 | modify | 1286 | 0.10 | 182.427 | 180.227 | 183.527 | ||
| 9969 | 2023.10.17 10:13 | modify | 1280 | 0.10 | 182.875 | 180.675 | 183.475 | ||
| 9970 | 2023.10.17 10:13 | modify | 1267 | 0.10 | 182.685 | 180.485 | 183.485 | ||
| 9971 | 2023.10.17 10:13 | modify | 1265 | 0.10 | 182.581 | 180.381 | 183.481 | ||
| 9972 | 2023.10.17 10:13 | modify | 1264 | 0.10 | 182.618 | 180.418 | 183.518 | ||
| 9973 | 2023.10.17 10:13 | modify | 1262 | 0.10 | 182.490 | 180.290 | 183.490 | ||
| 9974 | 2023.10.17 10:13 | modify | 1261 | 0.10 | 182.603 | 180.403 | 183.503 | ||
| 9975 | 2023.10.17 10:13 | modify | 1289 | 0.10 | 182.752 | 180.552 | 183.452 | ||
| 9976 | 2023.10.17 10:13 | modify | 1287 | 0.10 | 182.458 | 180.258 | 183.458 | ||
| 9977 | 2023.10.17 10:13 | modify | 1269 | 0.10 | 182.949 | 180.749 | 183.449 | ||
| 9978 | 2023.10.17 10:13 | modify | 1266 | 0.10 | 182.668 | 180.468 | 183.468 | ||
| 9979 | 2023.10.17 10:13 | modify | 1259 | 0.10 | 182.667 | 180.467 | 183.467 | ||
| 9980 | 2023.10.17 10:13 | modify | 1292 | 0.10 | 182.649 | 180.449 | 183.449 | ||
| 9981 | 2023.10.17 10:13 | modify | 1290 | 0.10 | 182.636 | 180.436 | 183.436 | ||
| 9982 | 2023.10.17 10:13 | modify | 1268 | 0.10 | 182.647 | 180.447 | 183.447 | ||
| 9983 | 2023.10.17 10:13 | modify | 1263 | 0.10 | 182.643 | 180.443 | 183.443 | ||
| 9984 | 2023.10.17 10:13 | modify | 1260 | 0.10 | 182.646 | 180.446 | 183.446 | ||
| 9985 | 2023.10.17 10:13 | modify | 1291 | 0.10 | 182.709 | 180.509 | 183.409 | ||
| 9986 | 2023.10.17 10:13 | modify | 1288 | 0.10 | 182.519 | 180.319 | 183.419 | ||
| 9987 | 2023.10.17 10:13 | modify | 1286 | 0.10 | 182.427 | 180.227 | 183.427 | ||
| 9988 | 2023.10.17 10:13 | modify | 1264 | 0.10 | 182.618 | 180.418 | 183.418 | ||
| 9989 | 2023.10.17 10:13 | modify | 1258 | 0.10 | 182.225 | 180.025 | 183.425 | ||
| 9990 | 2023.10.17 10:13 | modify | 1261 | 0.10 | 182.603 | 180.403 | 183.403 | ||
| 9991 | 2023.10.17 10:13 | modify | 1262 | 0.10 | 182.490 | 180.290 | 183.390 | ||
| 9992 | 2023.10.17 10:13 | modify | 1267 | 0.10 | 182.685 | 180.485 | 183.385 | ||
| 9993 | 2023.10.17 15:00 | buy | 1293 | 0.10 | 182.391 | 0.000 | 0.000 | ||
| 9994 | 2023.10.17 15:00 | modify | 1293 | 0.10 | 182.391 | 180.191 | 184.791 | ||
| 9995 | 2023.10.17 16:00 | buy | 1294 | 0.10 | 182.740 | 0.000 | 0.000 | ||
| 9996 | 2023.10.17 16:00 | modify | 1294 | 0.10 | 182.740 | 180.540 | 185.140 | ||
| 9997 | 2023.10.17 17:00 | buy | 1295 | 0.10 | 182.615 | 0.000 | 0.000 | ||
| 9998 | 2023.10.17 17:00 | modify | 1295 | 0.10 | 182.615 | 180.415 | 185.015 | ||
| 9999 | 2023.10.17 18:00 | buy | 1296 | 0.10 | 182.410 | 0.000 | 0.000 | ||
| 10000 | 2023.10.17 18:00 | modify | 1296 | 0.10 | 182.410 | 180.210 | 184.810 | ||
| 10001 | 2023.10.17 22:00 | buy | 1297 | 0.10 | 182.524 | 0.000 | 0.000 | ||
| 10002 | 2023.10.17 22:00 | modify | 1297 | 0.10 | 182.524 | 180.324 | 184.924 | ||
| 10003 | 2023.10.18 08:00 | buy | 1298 | 0.10 | 182.568 | 0.000 | 0.000 | ||
| 10004 | 2023.10.18 08:00 | modify | 1298 | 0.10 | 182.568 | 180.368 | 184.968 | ||
| 10005 | 2023.10.18 09:00 | close | 1242 | 0.10 | 182.708 | 179.707 | 184.307 | 65.81 | 37411.31 |
| 10006 | 2023.10.18 09:00 | buy | 1299 | 0.10 | 182.748 | 0.000 | 0.000 | ||
| 10007 | 2023.10.18 09:00 | modify | 1299 | 0.10 | 182.748 | 180.548 | 185.148 | ||
| 10008 | 2023.10.18 10:00 | close | 1243 | 0.10 | 182.615 | 179.843 | 184.443 | 50.44 | 37461.75 |
| 10009 | 2023.10.18 10:00 | buy | 1300 | 0.10 | 182.655 | 0.000 | 0.000 | ||
| 10010 | 2023.10.18 10:00 | modify | 1300 | 0.10 | 182.655 | 180.455 | 185.055 | ||
| 10011 | 2023.10.18 18:00 | close | 1244 | 0.10 | 182.220 | 179.857 | 184.457 | 23.01 | 37484.76 |
| 10012 | 2023.10.18 18:00 | buy | 1301 | 0.10 | 182.260 | 0.000 | 0.000 | ||
| 10013 | 2023.10.18 18:00 | modify | 1301 | 0.10 | 182.260 | 180.060 | 184.660 | ||
| 10014 | 2023.10.18 19:00 | close | 1247 | 0.10 | 182.018 | 179.889 | 184.489 | 7.31 | 37492.07 |
| 10015 | 2023.10.18 19:00 | buy | 1302 | 0.10 | 182.058 | 0.000 | 0.000 | ||
| 10016 | 2023.10.18 19:00 | modify | 1302 | 0.10 | 182.058 | 179.858 | 184.458 | ||
| 10017 | 2023.10.18 20:00 | close | 1253 | 0.10 | 181.953 | 179.637 | 184.237 | 18.64 | 37510.71 |
| 10018 | 2023.10.18 20:00 | sell | 1303 | 0.10 | 181.953 | 0.000 | 0.000 | ||
| 10019 | 2023.10.18 20:00 | modify | 1303 | 0.10 | 181.953 | 184.153 | 179.553 | ||
| 10020 | 2023.10.19 05:43 | modify | 1299 | 0.10 | 182.748 | 180.548 | 183.948 | ||
| 10021 | 2023.10.19 05:58 | modify | 1294 | 0.10 | 182.740 | 180.540 | 183.940 | ||
| 10022 | 2023.10.19 06:00 | modify | 1300 | 0.10 | 182.655 | 180.455 | 183.855 | ||
| 10023 | 2023.10.19 06:00 | modify | 1299 | 0.10 | 182.748 | 180.548 | 183.848 | ||
| 10024 | 2023.10.19 06:00 | modify | 1294 | 0.10 | 182.740 | 180.540 | 183.840 | ||
| 10025 | 2023.10.19 06:00 | modify | 1295 | 0.10 | 182.615 | 180.415 | 183.815 | ||
| 10026 | 2023.10.19 08:00 | close | 1254 | 0.10 | 181.519 | 179.459 | 184.059 | 5.09 | 37515.80 |
| 10027 | 2023.10.19 08:00 | sell | 1304 | 0.10 | 181.519 | 0.000 | 0.000 | ||
| 10028 | 2023.10.19 08:00 | modify | 1304 | 0.10 | 181.519 | 183.719 | 179.119 | ||
| 10029 | 2023.10.19 08:39 | modify | 1298 | 0.10 | 182.568 | 180.368 | 183.768 | ||
| 10030 | 2023.10.19 08:39 | modify | 1300 | 0.10 | 182.655 | 180.455 | 183.755 | ||
| 10031 | 2023.10.19 08:39 | modify | 1299 | 0.10 | 182.748 | 180.548 | 183.748 | ||
| 10032 | 2023.10.19 08:40 | modify | 1294 | 0.10 | 182.740 | 180.540 | 183.740 | ||
| 10033 | 2023.10.19 09:00 | close | 1255 | 0.10 | 181.391 | 179.567 | 184.167 | -10.74 | 37505.07 |
| 10034 | 2023.10.19 09:00 | sell | 1305 | 0.10 | 181.391 | 0.000 | 0.000 | ||
| 10035 | 2023.10.19 09:00 | modify | 1305 | 0.10 | 181.391 | 183.591 | 178.991 | ||
| 10036 | 2023.10.19 09:11 | modify | 1297 | 0.10 | 182.524 | 180.324 | 183.724 | ||
| 10037 | 2023.10.19 09:11 | modify | 1295 | 0.10 | 182.615 | 180.415 | 183.715 | ||
| 10038 | 2023.10.19 09:23 | modify | 1298 | 0.10 | 182.568 | 180.368 | 183.668 | ||
| 10039 | 2023.10.19 09:24 | modify | 1300 | 0.10 | 182.655 | 180.455 | 183.655 | ||
| 10040 | 2023.10.19 09:24 | modify | 1299 | 0.10 | 182.748 | 180.548 | 183.648 | ||
| 10041 | 2023.10.19 09:24 | modify | 1294 | 0.10 | 182.740 | 180.540 | 183.640 | ||
| 10042 | 2023.10.19 09:25 | modify | 1297 | 0.10 | 182.524 | 180.324 | 183.624 | ||
| 10043 | 2023.10.19 09:26 | modify | 1295 | 0.10 | 182.615 | 180.415 | 183.615 | ||
| 10044 | 2023.10.19 09:26 | modify | 1296 | 0.10 | 182.410 | 180.210 | 183.610 | ||
| 10045 | 2023.10.19 09:27 | modify | 1293 | 0.10 | 182.391 | 180.191 | 183.591 | ||
| 10046 | 2023.10.19 09:27 | modify | 1298 | 0.10 | 182.568 | 180.368 | 183.568 | ||
| 10047 | 2023.10.19 10:00 | close | 1256 | 0.10 | 181.389 | 179.547 | 184.147 | -9.54 | 37495.53 |
| 10048 | 2023.10.19 10:00 | sell | 1306 | 0.10 | 181.389 | 0.000 | 0.000 | ||
| 10049 | 2023.10.19 10:00 | modify | 1306 | 0.10 | 181.389 | 183.589 | 178.989 | ||
| 10050 | 2023.10.19 11:00 | close | 1257 | 0.10 | 181.566 | 179.593 | 184.193 | -0.74 | 37494.79 |
| 10051 | 2023.10.19 11:00 | sell | 1307 | 0.10 | 181.566 | 0.000 | 0.000 | ||
| 10052 | 2023.10.19 11:00 | modify | 1307 | 0.10 | 181.566 | 183.766 | 179.166 | ||
| 10053 | 2023.10.19 15:00 | close | 1258 | 0.10 | 182.048 | 180.025 | 183.425 | 1.41 | 37496.20 |
| 10054 | 2023.10.19 15:00 | buy | 1308 | 0.10 | 182.088 | 0.000 | 0.000 | ||
| 10055 | 2023.10.19 15:00 | modify | 1308 | 0.10 | 182.088 | 179.888 | 184.488 | ||
| 10056 | 2023.10.19 16:00 | close | 1259 | 0.10 | 182.042 | 180.467 | 183.467 | -28.65 | 37467.55 |
| 10057 | 2023.10.19 16:00 | buy | 1309 | 0.10 | 182.082 | 0.000 | 0.000 | ||
| 10058 | 2023.10.19 16:00 | modify | 1309 | 0.10 | 182.082 | 179.882 | 184.482 | ||
| 10059 | 2023.10.19 17:00 | close | 1260 | 0.10 | 182.283 | 180.446 | 183.446 | -11.07 | 37456.47 |
| 10060 | 2023.10.19 17:00 | buy | 1310 | 0.10 | 182.323 | 0.000 | 0.000 | ||
| 10061 | 2023.10.19 17:00 | modify | 1310 | 0.10 | 182.323 | 180.123 | 184.723 | ||
| 10062 | 2023.10.19 18:00 | close | 1261 | 0.10 | 182.210 | 180.403 | 183.403 | -13.08 | 37443.39 |
| 10063 | 2023.10.19 18:00 | buy | 1311 | 0.10 | 182.250 | 0.000 | 0.000 | ||
| 10064 | 2023.10.19 18:00 | modify | 1311 | 0.10 | 182.250 | 180.050 | 184.650 | ||
| 10065 | 2023.10.20 08:00 | close | 1262 | 0.10 | 181.507 | 180.290 | 183.390 | -51.47 | 37391.92 |
| 10066 | 2023.10.20 08:00 | sell | 1312 | 0.10 | 181.507 | 0.000 | 0.000 | ||
| 10067 | 2023.10.20 08:00 | modify | 1312 | 0.10 | 181.507 | 183.707 | 179.107 | ||
| 10068 | 2023.10.20 09:00 | close | 1263 | 0.10 | 181.784 | 180.443 | 183.443 | -43.15 | 37348.78 |
| 10069 | 2023.10.20 09:00 | sell | 1313 | 0.10 | 181.784 | 0.000 | 0.000 | ||
| 10070 | 2023.10.20 09:00 | modify | 1313 | 0.10 | 181.784 | 183.984 | 179.384 | ||
| 10071 | 2023.10.20 12:00 | close | 1264 | 0.10 | 182.032 | 180.418 | 183.418 | -24.84 | 37323.94 |
| 10072 | 2023.10.20 12:00 | buy | 1314 | 0.10 | 182.072 | 0.000 | 0.000 | ||
| 10073 | 2023.10.20 12:00 | modify | 1314 | 0.10 | 182.072 | 179.872 | 184.472 | ||
| 10074 | 2023.10.20 13:00 | close | 1265 | 0.10 | 182.059 | 180.381 | 183.481 | -20.54 | 37303.40 |
| 10075 | 2023.10.20 13:00 | buy | 1315 | 0.10 | 182.099 | 0.000 | 0.000 | ||
| 10076 | 2023.10.20 13:00 | modify | 1315 | 0.10 | 182.099 | 179.899 | 184.499 | ||
| 10077 | 2023.10.20 14:00 | close | 1266 | 0.10 | 182.070 | 180.468 | 183.468 | -25.64 | 37277.76 |
| 10078 | 2023.10.20 14:00 | buy | 1316 | 0.10 | 182.110 | 0.000 | 0.000 | ||
| 10079 | 2023.10.20 14:00 | modify | 1316 | 0.10 | 182.110 | 179.910 | 184.510 | ||
| 10080 | 2023.10.20 15:00 | close | 1267 | 0.10 | 182.089 | 180.485 | 183.385 | -25.50 | 37252.27 |
| 10081 | 2023.10.20 15:00 | buy | 1317 | 0.10 | 182.129 | 0.000 | 0.000 | ||
| 10082 | 2023.10.20 15:00 | modify | 1317 | 0.10 | 182.129 | 179.929 | 184.529 | ||
| 10083 | 2023.10.22 22:00 | close | 1268 | 0.10 | 182.129 | 180.447 | 183.447 | -20.28 | 37231.99 |
| 10084 | 2023.10.22 22:00 | sell | 1318 | 0.10 | 182.129 | 0.000 | 0.000 | ||
| 10085 | 2023.10.22 22:00 | modify | 1318 | 0.10 | 182.129 | 184.329 | 179.729 | ||
| 10086 | 2023.10.23 08:16 | modify | 1306 | 0.10 | 181.389 | 183.589 | 180.189 | ||
| 10087 | 2023.10.23 08:16 | modify | 1305 | 0.10 | 181.391 | 183.591 | 180.191 | ||
| 10088 | 2023.10.23 14:10 | modify | 1306 | 0.10 | 181.389 | 183.589 | 180.289 | ||
| 10089 | 2023.10.23 14:10 | modify | 1305 | 0.10 | 181.391 | 183.591 | 180.291 | ||
| 10090 | 2023.10.23 14:10 | modify | 1312 | 0.10 | 181.507 | 183.707 | 180.307 | ||
| 10091 | 2023.10.23 14:11 | modify | 1304 | 0.10 | 181.519 | 183.719 | 180.319 | ||
| 10092 | 2023.10.23 14:12 | modify | 1307 | 0.10 | 181.566 | 183.766 | 180.366 | ||
| 10093 | 2023.10.23 14:12 | modify | 1306 | 0.10 | 181.389 | 183.589 | 180.389 | ||
| 10094 | 2023.10.23 14:12 | modify | 1305 | 0.10 | 181.391 | 183.591 | 180.391 | ||
| 10095 | 2023.10.23 14:12 | modify | 1312 | 0.10 | 181.507 | 183.707 | 180.407 | ||
| 10096 | 2023.10.23 14:13 | modify | 1304 | 0.10 | 181.519 | 183.719 | 180.419 | ||
| 10097 | 2023.10.23 14:18 | modify | 1307 | 0.10 | 181.566 | 183.766 | 180.466 | ||
| 10098 | 2023.10.23 14:19 | modify | 1306 | 0.10 | 181.389 | 183.589 | 180.489 | ||
| 10099 | 2023.10.23 14:19 | modify | 1305 | 0.10 | 181.391 | 183.591 | 180.491 | ||
| 10100 | 2023.10.23 14:19 | modify | 1312 | 0.10 | 181.507 | 183.707 | 180.507 | ||
| 10101 | 2023.10.23 14:20 | modify | 1304 | 0.10 | 181.519 | 183.719 | 180.519 | ||
| 10102 | 2023.10.23 14:20 | modify | 1307 | 0.10 | 181.566 | 183.766 | 180.566 | ||
| 10103 | 2023.10.23 14:21 | modify | 1313 | 0.10 | 181.784 | 183.984 | 180.584 | ||
| 10104 | 2023.10.23 14:21 | modify | 1306 | 0.10 | 181.389 | 183.589 | 180.589 | ||
| 10105 | 2023.10.23 14:21 | modify | 1305 | 0.10 | 181.391 | 183.591 | 180.591 | ||
| 10106 | 2023.10.23 14:21 | modify | 1312 | 0.10 | 181.507 | 183.707 | 180.607 | ||
| 10107 | 2023.10.23 14:23 | modify | 1304 | 0.10 | 181.519 | 183.719 | 180.619 | ||
| 10108 | 2023.10.23 14:24 | modify | 1307 | 0.10 | 181.566 | 183.766 | 180.666 | ||
| 10109 | 2023.10.23 15:00 | close | 1269 | 0.10 | 182.944 | 180.749 | 183.449 | 14.15 | 37246.14 |
| 10110 | 2023.10.23 15:00 | buy | 1319 | 0.10 | 182.984 | 0.000 | 0.000 | ||
| 10111 | 2023.10.23 15:00 | modify | 1319 | 0.10 | 182.984 | 180.784 | 185.384 | ||
| 10112 | 2023.10.23 15:11 | modify | 1313 | 0.10 | 181.784 | 183.984 | 180.684 | ||
| 10113 | 2023.10.23 15:12 | modify | 1306 | 0.10 | 181.389 | 183.589 | 180.689 | ||
| 10114 | 2023.10.23 15:12 | modify | 1305 | 0.10 | 181.391 | 183.591 | 180.691 | ||
| 10115 | 2023.10.23 15:13 | modify | 1312 | 0.10 | 181.507 | 183.707 | 180.707 | ||
| 10116 | 2023.10.23 15:13 | modify | 1304 | 0.10 | 181.519 | 183.719 | 180.719 | ||
| 10117 | 2023.10.23 15:15 | modify | 1303 | 0.10 | 181.953 | 184.153 | 180.753 | ||
| 10118 | 2023.10.23 15:15 | modify | 1307 | 0.10 | 181.566 | 183.766 | 180.766 | ||
| 10119 | 2023.10.23 15:32 | modify | 1313 | 0.10 | 181.784 | 183.984 | 180.784 | ||
| 10120 | 2023.10.23 15:33 | modify | 1306 | 0.10 | 181.389 | 183.589 | 180.789 | ||
| 10121 | 2023.10.23 15:33 | modify | 1305 | 0.10 | 181.391 | 183.591 | 180.791 | ||
| 10122 | 2023.10.23 15:34 | modify | 1312 | 0.10 | 181.507 | 183.707 | 180.807 | ||
| 10123 | 2023.10.23 15:34 | modify | 1304 | 0.10 | 181.519 | 183.719 | 180.819 | ||
| 10124 | 2023.10.23 15:34 | modify | 1303 | 0.10 | 181.953 | 184.153 | 180.853 | ||
| 10125 | 2023.10.23 15:34 | modify | 1307 | 0.10 | 181.566 | 183.766 | 180.866 | ||
| 10126 | 2023.10.23 15:36 | modify | 1313 | 0.10 | 181.784 | 183.984 | 180.884 | ||
| 10127 | 2023.10.23 15:36 | modify | 1306 | 0.10 | 181.389 | 183.589 | 180.889 | ||
| 10128 | 2023.10.23 15:39 | modify | 1305 | 0.10 | 181.391 | 183.591 | 180.891 | ||
| 10129 | 2023.10.23 15:39 | modify | 1312 | 0.10 | 181.507 | 183.707 | 180.907 | ||
| 10130 | 2023.10.23 16:00 | close | 1280 | 0.10 | 183.221 | 180.675 | 183.475 | 32.87 | 37279.01 |
| 10131 | 2023.10.23 16:00 | buy | 1320 | 0.10 | 183.261 | 0.000 | 0.000 | ||
| 10132 | 2023.10.23 16:00 | modify | 1320 | 0.10 | 183.261 | 181.061 | 185.661 | ||
| 10133 | 2023.10.23 17:00 | close | 1281 | 0.10 | 183.107 | 179.347 | 183.947 | 114.31 | 37393.32 |
| 10134 | 2023.10.23 17:00 | buy | 1321 | 0.10 | 183.147 | 0.000 | 0.000 | ||
| 10135 | 2023.10.23 17:00 | modify | 1321 | 0.10 | 183.147 | 180.947 | 185.547 | ||
| 10136 | 2023.10.23 17:42 | modify | 1304 | 0.10 | 181.519 | 183.719 | 180.919 | ||
| 10137 | 2023.10.23 17:42 | modify | 1318 | 0.10 | 182.129 | 184.329 | 180.929 | ||
| 10138 | 2023.10.23 17:43 | modify | 1303 | 0.10 | 181.953 | 184.153 | 180.953 | ||
| 10139 | 2023.10.23 17:47 | modify | 1307 | 0.10 | 181.566 | 183.766 | 180.966 | ||
| 10140 | 2023.10.23 17:47 | modify | 1313 | 0.10 | 181.784 | 183.984 | 180.984 | ||
| 10141 | 2023.10.23 17:48 | modify | 1306 | 0.10 | 181.389 | 183.589 | 180.989 | ||
| 10142 | 2023.10.23 17:48 | modify | 1305 | 0.10 | 181.391 | 183.591 | 180.991 | ||
| 10143 | 2023.10.23 17:49 | modify | 1312 | 0.10 | 181.507 | 183.707 | 181.007 | ||
| 10144 | 2023.10.23 17:50 | modify | 1304 | 0.10 | 181.519 | 183.719 | 181.019 | ||
| 10145 | 2023.10.23 18:00 | close | 1282 | 0.10 | 183.319 | 179.938 | 184.538 | 87.68 | 37480.99 |
| 10146 | 2023.10.23 18:00 | buy | 1322 | 0.10 | 183.359 | 0.000 | 0.000 | ||
| 10147 | 2023.10.23 18:00 | modify | 1322 | 0.10 | 183.359 | 181.159 | 185.759 | ||
| 10148 | 2023.10.23 18:08 | modify | 1318 | 0.10 | 182.129 | 184.329 | 181.029 | ||
| 10149 | 2023.10.23 18:08 | t/p | 1286 | 0.10 | 183.427 | 180.227 | 183.427 | 75.53 | 37556.52 |
| 10150 | 2023.10.23 18:08 | t/p | 1288 | 0.10 | 183.419 | 180.319 | 183.419 | 68.82 | 37625.34 |
| 10151 | 2023.10.23 18:08 | t/p | 1291 | 0.10 | 183.409 | 180.509 | 183.409 | 55.41 | 37680.75 |
| 10152 | 2023.10.23 18:08 | modify | 1307 | 0.10 | 181.566 | 183.766 | 181.066 | ||
| 10153 | 2023.10.23 18:08 | modify | 1303 | 0.10 | 181.953 | 184.153 | 181.053 | ||
| 10154 | 2023.10.23 19:00 | buy | 1323 | 0.10 | 183.321 | 0.000 | 0.000 | ||
| 10155 | 2023.10.23 19:00 | modify | 1323 | 0.10 | 183.321 | 181.121 | 185.721 | ||
| 10156 | 2023.10.23 20:00 | buy | 1324 | 0.10 | 183.267 | 0.000 | 0.000 | ||
| 10157 | 2023.10.23 20:00 | modify | 1324 | 0.10 | 183.267 | 181.067 | 185.667 | ||
| 10158 | 2023.10.23 21:00 | buy | 1325 | 0.10 | 183.387 | 0.000 | 0.000 | ||
| 10159 | 2023.10.23 21:00 | modify | 1325 | 0.10 | 183.387 | 181.187 | 185.787 | ||
| 10160 | 2023.10.23 22:00 | close | 1283 | 0.10 | 183.285 | 179.614 | 184.214 | 107.14 | 37787.89 |
| 10161 | 2023.10.23 22:00 | sell | 1326 | 0.10 | 183.285 | 0.000 | 0.000 | ||
| 10162 | 2023.10.23 22:00 | modify | 1326 | 0.10 | 183.285 | 185.485 | 180.885 | ||
| 10163 | 2023.10.23 23:41 | t/p | 1290 | 0.10 | 183.436 | 180.436 | 183.436 | 62.12 | 37850.01 |
| 10164 | 2023.10.23 23:42 | modify | 1313 | 0.10 | 181.784 | 183.984 | 181.084 | ||
| 10165 | 2023.10.23 23:43 | t/p | 1292 | 0.10 | 183.449 | 180.449 | 183.449 | 62.12 | 37912.13 |
| 10166 | 2023.10.23 23:43 | modify | 1306 | 0.10 | 181.389 | 183.589 | 181.089 | ||
| 10167 | 2023.10.23 23:43 | modify | 1305 | 0.10 | 181.391 | 183.591 | 181.091 | ||
| 10168 | 2023.10.23 23:43 | t/p | 1289 | 0.10 | 183.452 | 180.552 | 183.452 | 55.41 | 37967.53 |
| 10169 | 2023.10.23 23:44 | t/p | 1287 | 0.10 | 183.458 | 180.258 | 183.458 | 75.53 | 38043.06 |
| 10170 | 2023.10.23 23:54 | modify | 1312 | 0.10 | 181.507 | 183.707 | 181.107 | ||
| 10171 | 2023.10.24 00:00 | modify | 1304 | 0.10 | 181.519 | 183.719 | 181.119 | ||
| 10172 | 2023.10.24 00:00 | modify | 1318 | 0.10 | 182.129 | 184.329 | 181.129 | ||
| 10173 | 2023.10.24 00:31 | modify | 1303 | 0.10 | 181.953 | 184.153 | 181.153 | ||
| 10174 | 2023.10.24 01:02 | modify | 1307 | 0.10 | 181.566 | 183.766 | 181.166 | ||
| 10175 | 2023.10.24 02:33 | modify | 1313 | 0.10 | 181.784 | 183.984 | 181.184 | ||
| 10176 | 2023.10.24 02:33 | s/l | 1306 | 0.10 | 183.589 | 183.589 | 181.089 | -153.26 | 37889.80 |
| 10177 | 2023.10.24 04:21 | s/l | 1305 | 0.10 | 183.591 | 183.591 | 181.091 | -153.26 | 37736.55 |
| 10178 | 2023.10.24 04:22 | t/p | 1298 | 0.10 | 183.568 | 180.368 | 183.568 | 74.32 | 37810.87 |
| 10179 | 2023.10.24 04:22 | modify | 1312 | 0.10 | 181.507 | 183.707 | 181.207 | ||
| 10180 | 2023.10.24 05:11 | modify | 1304 | 0.10 | 181.519 | 183.719 | 181.219 | ||
| 10181 | 2023.10.24 05:11 | t/p | 1293 | 0.10 | 183.591 | 180.191 | 183.591 | 88.95 | 37899.82 |
| 10182 | 2023.10.24 05:11 | modify | 1318 | 0.10 | 182.129 | 184.329 | 181.229 | ||
| 10183 | 2023.10.24 05:21 | t/p | 1296 | 0.10 | 183.610 | 180.210 | 183.610 | 88.96 | 37988.78 |
| 10184 | 2023.10.24 05:22 | t/p | 1295 | 0.10 | 183.615 | 180.415 | 183.615 | 75.53 | 38064.30 |
| 10185 | 2023.10.24 05:22 | modify | 1303 | 0.10 | 181.953 | 184.153 | 181.253 | ||
| 10186 | 2023.10.24 05:22 | t/p | 1297 | 0.10 | 183.624 | 180.324 | 183.624 | 82.24 | 38146.54 |
| 10187 | 2023.10.24 05:22 | modify | 1307 | 0.10 | 181.566 | 183.766 | 181.266 | ||
| 10188 | 2023.10.24 05:33 | t/p | 1294 | 0.10 | 183.640 | 180.540 | 183.640 | 68.83 | 38215.37 |
| 10189 | 2023.10.24 05:33 | t/p | 1299 | 0.10 | 183.648 | 180.548 | 183.648 | 67.61 | 38282.98 |
| 10190 | 2023.10.24 05:33 | modify | 1313 | 0.10 | 181.784 | 183.984 | 181.284 | ||
| 10191 | 2023.10.24 05:33 | t/p | 1300 | 0.10 | 183.655 | 180.455 | 183.655 | 74.32 | 38357.30 |
| 10192 | 2023.10.24 05:56 | s/l | 1312 | 0.10 | 183.707 | 183.707 | 181.207 | -151.36 | 38205.94 |
| 10193 | 2023.10.24 05:59 | s/l | 1304 | 0.10 | 183.719 | 183.719 | 181.219 | -153.26 | 38052.68 |
| 10194 | 2023.10.24 06:20 | modify | 1318 | 0.10 | 182.129 | 184.329 | 181.329 | ||
| 10195 | 2023.10.24 06:22 | modify | 1303 | 0.10 | 181.953 | 184.153 | 181.353 | ||
| 10196 | 2023.10.24 06:27 | s/l | 1307 | 0.10 | 183.766 | 183.766 | 181.266 | -153.26 | 37899.43 |
| 10197 | 2023.10.24 06:27 | modify | 1313 | 0.10 | 181.784 | 183.984 | 181.384 | ||
| 10198 | 2023.10.24 08:00 | sell | 1327 | 0.10 | 183.307 | 0.000 | 0.000 | ||
| 10199 | 2023.10.24 08:00 | modify | 1327 | 0.10 | 183.307 | 185.507 | 180.907 | ||
| 10200 | 2023.10.24 09:00 | sell | 1328 | 0.10 | 183.355 | 0.000 | 0.000 | ||
| 10201 | 2023.10.24 09:00 | modify | 1328 | 0.10 | 183.355 | 185.555 | 180.955 | ||
| 10202 | 2023.10.24 10:00 | sell | 1329 | 0.10 | 183.173 | 0.000 | 0.000 | ||
| 10203 | 2023.10.24 10:00 | modify | 1329 | 0.10 | 183.173 | 185.373 | 180.773 | ||
| 10204 | 2023.10.24 11:00 | sell | 1330 | 0.10 | 182.917 | 0.000 | 0.000 | ||
| 10205 | 2023.10.24 11:00 | modify | 1330 | 0.10 | 182.917 | 185.117 | 180.517 | ||
| 10206 | 2023.10.24 12:00 | sell | 1331 | 0.10 | 182.984 | 0.000 | 0.000 | ||
| 10207 | 2023.10.24 12:00 | modify | 1331 | 0.10 | 182.984 | 185.184 | 180.584 | ||
| 10208 | 2023.10.24 13:00 | sell | 1332 | 0.10 | 182.812 | 0.000 | 0.000 | ||
| 10209 | 2023.10.24 13:00 | modify | 1332 | 0.10 | 182.812 | 185.012 | 180.412 | ||
| 10210 | 2023.10.24 14:00 | sell | 1333 | 0.10 | 182.616 | 0.000 | 0.000 | ||
| 10211 | 2023.10.24 14:00 | modify | 1333 | 0.10 | 182.616 | 184.816 | 180.216 | ||
| 10212 | 2023.10.24 15:00 | sell | 1334 | 0.10 | 182.506 | 0.000 | 0.000 | ||
| 10213 | 2023.10.24 15:00 | modify | 1334 | 0.10 | 182.506 | 184.706 | 180.106 | ||
| 10214 | 2023.10.24 16:00 | sell | 1335 | 0.10 | 182.323 | 0.000 | 0.000 | ||
| 10215 | 2023.10.24 16:00 | modify | 1335 | 0.10 | 182.323 | 184.523 | 179.923 | ||
| 10216 | 2023.10.24 16:24 | modify | 1325 | 0.10 | 183.387 | 181.187 | 184.587 | ||
| 10217 | 2023.10.24 16:28 | modify | 1322 | 0.10 | 183.359 | 181.159 | 184.559 | ||
| 10218 | 2023.10.24 16:41 | modify | 1323 | 0.10 | 183.321 | 181.121 | 184.521 | ||
| 10219 | 2023.10.24 16:44 | modify | 1325 | 0.10 | 183.387 | 181.187 | 184.487 | ||
| 10220 | 2023.10.24 16:46 | modify | 1324 | 0.10 | 183.267 | 181.067 | 184.467 | ||
| 10221 | 2023.10.24 16:46 | modify | 1322 | 0.10 | 183.359 | 181.159 | 184.459 | ||
| 10222 | 2023.10.24 16:46 | modify | 1320 | 0.10 | 183.261 | 181.061 | 184.461 | ||
| 10223 | 2023.10.24 17:00 | sell | 1336 | 0.10 | 182.121 | 0.000 | 0.000 | ||
| 10224 | 2023.10.24 17:00 | modify | 1336 | 0.10 | 182.121 | 184.321 | 179.721 | ||
| 10225 | 2023.10.24 18:00 | sell | 1337 | 0.10 | 182.266 | 0.000 | 0.000 | ||
| 10226 | 2023.10.24 18:00 | modify | 1337 | 0.10 | 182.266 | 184.466 | 179.866 | ||
| 10227 | 2023.10.24 19:00 | sell | 1338 | 0.10 | 182.299 | 0.000 | 0.000 | ||
| 10228 | 2023.10.24 19:00 | modify | 1338 | 0.10 | 182.299 | 184.499 | 179.899 | ||
| 10229 | 2023.10.24 20:00 | sell | 1339 | 0.10 | 182.311 | 0.000 | 0.000 | ||
| 10230 | 2023.10.24 20:00 | modify | 1339 | 0.10 | 182.311 | 184.511 | 179.911 | ||
| 10231 | 2023.10.24 22:00 | sell | 1340 | 0.10 | 182.225 | 0.000 | 0.000 | ||
| 10232 | 2023.10.24 22:00 | modify | 1340 | 0.10 | 182.225 | 184.425 | 179.825 | ||
| 10233 | 2023.10.25 07:36 | modify | 1323 | 0.10 | 183.321 | 181.121 | 184.421 | ||
| 10234 | 2023.10.25 07:53 | modify | 1325 | 0.10 | 183.387 | 181.187 | 184.387 | ||
| 10235 | 2023.10.25 07:53 | modify | 1324 | 0.10 | 183.267 | 181.067 | 184.367 | ||
| 10236 | 2023.10.25 07:53 | modify | 1322 | 0.10 | 183.359 | 181.159 | 184.359 | ||
| 10237 | 2023.10.25 07:53 | modify | 1320 | 0.10 | 183.261 | 181.061 | 184.361 | ||
| 10238 | 2023.10.25 07:54 | modify | 1321 | 0.10 | 183.147 | 180.947 | 184.347 | ||
| 10239 | 2023.10.25 08:00 | sell | 1341 | 0.10 | 181.995 | 0.000 | 0.000 | ||
| 10240 | 2023.10.25 08:00 | modify | 1341 | 0.10 | 181.995 | 184.195 | 179.595 | ||
| 10241 | 2023.10.25 08:50 | modify | 1323 | 0.10 | 183.321 | 181.121 | 184.321 | ||
| 10242 | 2023.10.25 08:50 | modify | 1325 | 0.10 | 183.387 | 181.187 | 184.287 | ||
| 10243 | 2023.10.25 09:00 | sell | 1342 | 0.10 | 181.958 | 0.000 | 0.000 | ||
| 10244 | 2023.10.25 09:00 | modify | 1342 | 0.10 | 181.958 | 184.158 | 179.558 | ||
| 10245 | 2023.10.25 09:07 | modify | 1324 | 0.10 | 183.267 | 181.067 | 184.267 | ||
| 10246 | 2023.10.25 09:07 | modify | 1322 | 0.10 | 183.359 | 181.159 | 184.259 | ||
| 10247 | 2023.10.25 09:07 | modify | 1320 | 0.10 | 183.261 | 181.061 | 184.261 | ||
| 10248 | 2023.10.25 09:17 | modify | 1321 | 0.10 | 183.147 | 180.947 | 184.247 | ||
| 10249 | 2023.10.25 09:18 | modify | 1323 | 0.10 | 183.321 | 181.121 | 184.221 | ||
| 10250 | 2023.10.25 09:22 | modify | 1325 | 0.10 | 183.387 | 181.187 | 184.187 | ||
| 10251 | 2023.10.25 09:22 | modify | 1319 | 0.10 | 182.984 | 180.784 | 184.184 | ||
| 10252 | 2023.10.25 09:26 | modify | 1324 | 0.10 | 183.267 | 181.067 | 184.167 | ||
| 10253 | 2023.10.25 09:26 | modify | 1322 | 0.10 | 183.359 | 181.159 | 184.159 | ||
| 10254 | 2023.10.25 09:26 | modify | 1321 | 0.10 | 183.147 | 180.947 | 184.147 | ||
| 10255 | 2023.10.25 09:26 | modify | 1320 | 0.10 | 183.261 | 181.061 | 184.161 | ||
| 10256 | 2023.10.25 09:27 | modify | 1323 | 0.10 | 183.321 | 181.121 | 184.121 | ||
| 10257 | 2023.10.25 09:32 | modify | 1325 | 0.10 | 183.387 | 181.187 | 184.087 | ||
| 10258 | 2023.10.25 09:32 | modify | 1319 | 0.10 | 182.984 | 180.784 | 184.084 | ||
| 10259 | 2023.10.25 09:39 | modify | 1324 | 0.10 | 183.267 | 181.067 | 184.067 | ||
| 10260 | 2023.10.25 09:39 | modify | 1322 | 0.10 | 183.359 | 181.159 | 184.059 | ||
| 10261 | 2023.10.25 09:39 | modify | 1320 | 0.10 | 183.261 | 181.061 | 184.061 | ||
| 10262 | 2023.10.25 09:39 | modify | 1321 | 0.10 | 183.147 | 180.947 | 184.047 | ||
| 10263 | 2023.10.25 10:00 | sell | 1343 | 0.10 | 181.707 | 0.000 | 0.000 | ||
| 10264 | 2023.10.25 10:00 | modify | 1343 | 0.10 | 181.707 | 183.907 | 179.307 | ||
| 10265 | 2023.10.25 11:00 | close | 1284 | 0.10 | 181.753 | 179.806 | 184.406 | -6.11 | 37893.32 |
| 10266 | 2023.10.25 11:00 | sell | 1344 | 0.10 | 181.753 | 0.000 | 0.000 | ||
| 10267 | 2023.10.25 11:00 | modify | 1344 | 0.10 | 181.753 | 183.953 | 179.353 | ||
| 10268 | 2023.10.25 12:00 | close | 1285 | 0.10 | 181.683 | 179.895 | 184.495 | -16.78 | 37876.54 |
| 10269 | 2023.10.25 12:00 | sell | 1345 | 0.10 | 181.683 | 0.000 | 0.000 | ||
| 10270 | 2023.10.25 12:00 | modify | 1345 | 0.10 | 181.683 | 183.883 | 179.283 | ||
| 10271 | 2023.10.25 13:00 | close | 1301 | 0.10 | 181.856 | 180.060 | 184.660 | -18.65 | 37857.89 |
| 10272 | 2023.10.25 13:00 | sell | 1346 | 0.10 | 181.856 | 0.000 | 0.000 | ||
| 10273 | 2023.10.25 13:00 | modify | 1346 | 0.10 | 181.856 | 184.056 | 179.456 | ||
| 10274 | 2023.10.25 18:00 | close | 1302 | 0.10 | 181.794 | 179.858 | 184.458 | -9.26 | 37848.63 |
| 10275 | 2023.10.25 18:00 | sell | 1347 | 0.10 | 181.794 | 0.000 | 0.000 | ||
| 10276 | 2023.10.25 18:00 | modify | 1347 | 0.10 | 181.794 | 183.994 | 179.394 | ||
| 10277 | 2023.10.25 19:00 | close | 1303 | 0.10 | 181.790 | 184.153 | 181.353 | -2.33 | 37846.30 |
| 10278 | 2023.10.25 19:00 | sell | 1348 | 0.10 | 181.750 | 0.000 | 0.000 | ||
| 10279 | 2023.10.25 19:00 | modify | 1348 | 0.10 | 181.750 | 183.950 | 179.350 | ||
| 10280 | 2023.10.25 20:00 | close | 1308 | 0.10 | 181.744 | 179.888 | 184.488 | -18.24 | 37828.05 |
| 10281 | 2023.10.25 20:00 | sell | 1349 | 0.10 | 181.744 | 0.000 | 0.000 | ||
| 10282 | 2023.10.25 20:00 | modify | 1349 | 0.10 | 181.744 | 183.944 | 179.344 | ||
| 10283 | 2023.10.25 22:16 | modify | 1323 | 0.10 | 183.321 | 181.121 | 184.021 | ||
| 10284 | 2023.10.25 23:57 | modify | 1325 | 0.10 | 183.387 | 181.187 | 183.987 | ||
| 10285 | 2023.10.25 23:57 | modify | 1319 | 0.10 | 182.984 | 180.784 | 183.984 | ||
| 10286 | 2023.10.26 00:31 | modify | 1324 | 0.10 | 183.267 | 181.067 | 183.967 | ||
| 10287 | 2023.10.26 00:31 | modify | 1320 | 0.10 | 183.261 | 181.061 | 183.961 | ||
| 10288 | 2023.10.26 00:31 | modify | 1322 | 0.10 | 183.359 | 181.159 | 183.959 | ||
| 10289 | 2023.10.26 00:33 | modify | 1321 | 0.10 | 183.147 | 180.947 | 183.947 | ||
| 10290 | 2023.10.26 00:55 | modify | 1323 | 0.10 | 183.321 | 181.121 | 183.921 | ||
| 10291 | 2023.10.26 06:47 | modify | 1325 | 0.10 | 183.387 | 181.187 | 183.887 | ||
| 10292 | 2023.10.26 06:47 | modify | 1319 | 0.10 | 182.984 | 180.784 | 183.884 | ||
| 10293 | 2023.10.26 06:47 | modify | 1324 | 0.10 | 183.267 | 181.067 | 183.867 | ||
| 10294 | 2023.10.26 06:47 | modify | 1322 | 0.10 | 183.359 | 181.159 | 183.859 | ||
| 10295 | 2023.10.26 06:47 | modify | 1320 | 0.10 | 183.261 | 181.061 | 183.861 | ||
| 10296 | 2023.10.26 06:47 | modify | 1323 | 0.10 | 183.321 | 181.121 | 183.821 | ||
| 10297 | 2023.10.26 06:47 | modify | 1321 | 0.10 | 183.147 | 180.947 | 183.847 | ||
| 10298 | 2023.10.26 06:47 | modify | 1325 | 0.10 | 183.387 | 181.187 | 183.787 | ||
| 10299 | 2023.10.26 06:47 | modify | 1319 | 0.10 | 182.984 | 180.784 | 183.784 | ||
| 10300 | 2023.10.26 06:47 | modify | 1324 | 0.10 | 183.267 | 181.067 | 183.767 | ||
| 10301 | 2023.10.26 06:47 | modify | 1322 | 0.10 | 183.359 | 181.159 | 183.759 | ||
| 10302 | 2023.10.26 06:47 | modify | 1320 | 0.10 | 183.261 | 181.061 | 183.761 | ||
| 10303 | 2023.10.26 06:47 | t/p | 1313 | 0.10 | 181.384 | 183.984 | 181.384 | 15.45 | 37843.51 |
| 10304 | 2023.10.26 06:47 | t/p | 1318 | 0.10 | 181.329 | 184.329 | 181.329 | 42.28 | 37885.79 |
| 10305 | 2023.10.26 06:47 | modify | 1323 | 0.10 | 183.321 | 181.121 | 183.721 | ||
| 10306 | 2023.10.26 06:47 | modify | 1321 | 0.10 | 183.147 | 180.947 | 183.747 | ||
| 10307 | 2023.10.26 06:47 | modify | 1325 | 0.10 | 183.387 | 181.187 | 183.687 | ||
| 10308 | 2023.10.26 06:47 | modify | 1319 | 0.10 | 182.984 | 180.784 | 183.684 | ||
| 10309 | 2023.10.26 06:47 | modify | 1324 | 0.10 | 183.267 | 181.067 | 183.667 | ||
| 10310 | 2023.10.26 06:47 | modify | 1322 | 0.10 | 183.359 | 181.159 | 183.659 | ||
| 10311 | 2023.10.26 06:47 | modify | 1320 | 0.10 | 183.261 | 181.061 | 183.661 | ||
| 10312 | 2023.10.26 06:47 | modify | 1321 | 0.10 | 183.147 | 180.947 | 183.647 | ||
| 10313 | 2023.10.26 06:47 | modify | 1323 | 0.10 | 183.321 | 181.121 | 183.621 | ||
| 10314 | 2023.10.26 06:47 | s/l | 1325 | 0.10 | 181.187 | 181.187 | 183.687 | -141.56 | 37744.24 |
| 10315 | 2023.10.26 06:47 | s/l | 1322 | 0.10 | 181.159 | 181.159 | 183.659 | -141.56 | 37602.68 |
| 10316 | 2023.10.26 06:47 | modify | 1324 | 0.10 | 183.267 | 181.067 | 183.567 | ||
| 10317 | 2023.10.26 06:47 | modify | 1321 | 0.10 | 183.147 | 180.947 | 183.547 | ||
| 10318 | 2023.10.26 06:47 | modify | 1320 | 0.10 | 183.261 | 181.061 | 183.561 | ||
| 10319 | 2023.10.26 06:47 | modify | 1319 | 0.10 | 182.984 | 180.784 | 183.584 | ||
| 10320 | 2023.10.26 06:47 | s/l | 1323 | 0.10 | 181.121 | 181.121 | 183.621 | -141.56 | 37461.13 |
| 10321 | 2023.10.26 06:47 | modify | 1328 | 0.10 | 183.355 | 181.954 | 180.955 | ||
| 10322 | 2023.10.26 06:47 | modify | 1310 | 0.10 | 182.323 | 180.123 | 183.523 | ||
| 10323 | 2023.10.26 07:16 | s/l | 1328 | 0.10 | 181.954 | 181.954 | 180.955 | 86.40 | 37547.52 |
| 10324 | 2023.10.26 08:00 | buy | 1350 | 0.10 | 181.947 | 0.000 | 0.000 | ||
| 10325 | 2023.10.26 08:00 | modify | 1350 | 0.10 | 181.947 | 179.747 | 184.347 | ||
| 10326 | 2023.10.26 11:00 | sell | 1351 | 0.10 | 181.454 | 0.000 | 0.000 | ||
| 10327 | 2023.10.26 11:00 | modify | 1351 | 0.10 | 181.454 | 183.654 | 179.054 | ||
| 10328 | 2023.10.26 13:00 | buy | 1352 | 0.10 | 182.145 | 0.000 | 0.000 | ||
| 10329 | 2023.10.26 13:00 | modify | 1352 | 0.10 | 182.145 | 179.945 | 184.545 | ||
| 10330 | 2023.10.26 14:00 | buy | 1353 | 0.10 | 182.171 | 0.000 | 0.000 | ||
| 10331 | 2023.10.26 14:00 | modify | 1353 | 0.10 | 182.171 | 179.971 | 184.571 | ||
| 10332 | 2023.10.26 15:00 | buy | 1354 | 0.10 | 182.354 | 0.000 | 0.000 | ||
| 10333 | 2023.10.26 15:00 | modify | 1354 | 0.10 | 182.354 | 180.154 | 184.754 | ||
| 10334 | 2023.10.26 16:00 | buy | 1355 | 0.10 | 182.240 | 0.000 | 0.000 | ||
| 10335 | 2023.10.26 16:00 | modify | 1355 | 0.10 | 182.240 | 180.040 | 184.640 | ||
| 10336 | 2023.10.26 18:00 | close | 1309 | 0.10 | 182.409 | 179.882 | 184.482 | 30.39 | 37577.91 |
| 10337 | 2023.10.26 18:00 | buy | 1356 | 0.10 | 182.449 | 0.000 | 0.000 | ||
| 10338 | 2023.10.26 18:00 | modify | 1356 | 0.10 | 182.449 | 180.249 | 184.849 | ||
| 10339 | 2023.10.26 19:00 | close | 1310 | 0.10 | 182.470 | 180.123 | 183.523 | 18.31 | 37596.22 |
| 10340 | 2023.10.26 19:00 | buy | 1357 | 0.10 | 182.510 | 0.000 | 0.000 | ||
| 10341 | 2023.10.26 19:00 | modify | 1357 | 0.10 | 182.510 | 180.310 | 184.910 | ||
| 10342 | 2023.10.26 20:00 | close | 1311 | 0.10 | 182.302 | 180.050 | 184.650 | 11.94 | 37608.16 |
| 10343 | 2023.10.26 20:00 | buy | 1358 | 0.10 | 182.342 | 0.000 | 0.000 | ||
| 10344 | 2023.10.26 20:00 | modify | 1358 | 0.10 | 182.342 | 180.142 | 184.742 | ||
| 10345 | 2023.10.27 08:00 | close | 1314 | 0.10 | 181.966 | 179.872 | 184.472 | 1.34 | 37609.50 |
| 10346 | 2023.10.27 08:00 | sell | 1359 | 0.10 | 181.966 | 0.000 | 0.000 | ||
| 10347 | 2023.10.27 08:00 | modify | 1359 | 0.10 | 181.966 | 184.166 | 179.566 | ||
| 10348 | 2023.10.27 09:00 | close | 1315 | 0.10 | 182.010 | 179.899 | 184.499 | 2.48 | 37611.98 |
| 10349 | 2023.10.27 09:00 | sell | 1360 | 0.10 | 182.010 | 0.000 | 0.000 | ||
| 10350 | 2023.10.27 09:00 | modify | 1360 | 0.10 | 182.010 | 184.210 | 179.610 | ||
| 10351 | 2023.10.27 10:00 | close | 1316 | 0.10 | 182.060 | 179.910 | 184.510 | 5.10 | 37617.07 |
| 10352 | 2023.10.27 10:00 | sell | 1361 | 0.10 | 182.060 | 0.000 | 0.000 | ||
| 10353 | 2023.10.27 10:00 | modify | 1361 | 0.10 | 182.060 | 184.260 | 179.660 | ||
| 10354 | 2023.10.27 11:00 | close | 1317 | 0.10 | 181.941 | 179.929 | 184.529 | -4.16 | 37612.91 |
| 10355 | 2023.10.27 11:00 | sell | 1362 | 0.10 | 181.941 | 0.000 | 0.000 | ||
| 10356 | 2023.10.27 11:00 | modify | 1362 | 0.10 | 181.941 | 184.141 | 179.541 | ||
| 10357 | 2023.10.27 12:00 | close | 1319 | 0.10 | 181.726 | 180.784 | 183.584 | -77.15 | 37535.77 |
| 10358 | 2023.10.27 12:00 | sell | 1363 | 0.10 | 181.726 | 0.000 | 0.000 | ||
| 10359 | 2023.10.27 12:00 | modify | 1363 | 0.10 | 181.726 | 183.926 | 179.326 | ||
| 10360 | 2023.10.27 13:00 | close | 1320 | 0.10 | 181.806 | 181.061 | 183.561 | -90.37 | 37445.40 |
| 10361 | 2023.10.27 13:00 | sell | 1364 | 0.10 | 181.806 | 0.000 | 0.000 | ||
| 10362 | 2023.10.27 13:00 | modify | 1364 | 0.10 | 181.806 | 184.006 | 179.406 | ||
| 10363 | 2023.10.27 14:00 | close | 1321 | 0.10 | 181.782 | 180.947 | 183.547 | -84.33 | 37361.07 |
| 10364 | 2023.10.27 14:00 | sell | 1365 | 0.10 | 181.782 | 0.000 | 0.000 | ||
| 10365 | 2023.10.27 14:00 | modify | 1365 | 0.10 | 181.782 | 183.982 | 179.382 | ||
| 10366 | 2023.10.27 15:00 | close | 1324 | 0.10 | 181.693 | 181.067 | 183.567 | -98.35 | 37262.72 |
| 10367 | 2023.10.27 15:00 | sell | 1366 | 0.10 | 181.693 | 0.000 | 0.000 | ||
| 10368 | 2023.10.27 15:00 | modify | 1366 | 0.10 | 181.693 | 183.893 | 179.293 | ||
| 10369 | 2023.10.27 17:00 | close | 1326 | 0.10 | 181.560 | 185.485 | 180.885 | 104.33 | 37367.05 |
| 10370 | 2023.10.27 17:00 | sell | 1367 | 0.10 | 181.520 | 0.000 | 0.000 | ||
| 10371 | 2023.10.27 17:00 | modify | 1367 | 0.10 | 181.520 | 183.720 | 179.120 | ||
| 10372 | 2023.10.27 17:14 | modify | 1357 | 0.10 | 182.510 | 180.310 | 183.710 | ||
| 10373 | 2023.10.27 17:21 | modify | 1356 | 0.10 | 182.449 | 180.249 | 183.649 | ||
| 10374 | 2023.10.27 17:49 | modify | 1357 | 0.10 | 182.510 | 180.310 | 183.610 | ||
| 10375 | 2023.10.27 18:00 | close | 1327 | 0.10 | 181.251 | 185.507 | 180.907 | 128.44 | 37495.49 |
| 10376 | 2023.10.27 18:00 | sell | 1368 | 0.10 | 181.211 | 0.000 | 0.000 | ||
| 10377 | 2023.10.27 18:00 | modify | 1368 | 0.10 | 181.211 | 183.411 | 178.811 | ||
| 10378 | 2023.10.27 18:06 | modify | 1354 | 0.10 | 182.354 | 180.154 | 183.554 | ||
| 10379 | 2023.10.27 18:06 | modify | 1356 | 0.10 | 182.449 | 180.249 | 183.549 | ||
| 10380 | 2023.10.27 18:06 | modify | 1358 | 0.10 | 182.342 | 180.142 | 183.542 | ||
| 10381 | 2023.10.27 18:20 | modify | 1357 | 0.10 | 182.510 | 180.310 | 183.510 | ||
| 10382 | 2023.10.27 18:26 | modify | 1354 | 0.10 | 182.354 | 180.154 | 183.454 | ||
| 10383 | 2023.10.27 18:30 | modify | 1356 | 0.10 | 182.449 | 180.249 | 183.449 | ||
| 10384 | 2023.10.27 18:31 | modify | 1358 | 0.10 | 182.342 | 180.142 | 183.442 | ||
| 10385 | 2023.10.27 18:31 | modify | 1355 | 0.10 | 182.240 | 180.040 | 183.440 | ||
| 10386 | 2023.10.27 19:00 | close | 1329 | 0.10 | 181.149 | 185.373 | 180.773 | 126.29 | 37621.78 |
| 10387 | 2023.10.27 19:00 | sell | 1369 | 0.10 | 181.109 | 0.000 | 0.000 | ||
| 10388 | 2023.10.27 19:00 | modify | 1369 | 0.10 | 181.109 | 183.309 | 178.709 | ||
| 10389 | 2023.10.27 20:00 | close | 1330 | 0.10 | 181.299 | 185.117 | 180.517 | 99.06 | 37720.84 |
| 10390 | 2023.10.27 20:00 | sell | 1370 | 0.10 | 181.259 | 0.000 | 0.000 | ||
| 10391 | 2023.10.27 20:00 | modify | 1370 | 0.10 | 181.259 | 183.459 | 178.859 | ||
| 10392 | 2023.10.30 07:32 | modify | 1357 | 0.10 | 182.510 | 180.310 | 183.410 | ||
| 10393 | 2023.10.30 07:33 | modify | 1353 | 0.10 | 182.171 | 179.971 | 183.371 | ||
| 10394 | 2023.10.30 07:33 | modify | 1354 | 0.10 | 182.354 | 180.154 | 183.354 | ||
| 10395 | 2023.10.30 07:33 | modify | 1356 | 0.10 | 182.449 | 180.249 | 183.349 | ||
| 10396 | 2023.10.30 07:34 | modify | 1352 | 0.10 | 182.145 | 179.945 | 183.345 | ||
| 10397 | 2023.10.30 07:34 | modify | 1358 | 0.10 | 182.342 | 180.142 | 183.342 | ||
| 10398 | 2023.10.30 07:34 | modify | 1355 | 0.10 | 182.240 | 180.040 | 183.340 | ||
| 10399 | 2023.10.30 07:34 | modify | 1357 | 0.10 | 182.510 | 180.310 | 183.310 | ||
| 10400 | 2023.10.30 07:50 | modify | 1353 | 0.10 | 182.171 | 179.971 | 183.271 | ||
| 10401 | 2023.10.30 07:55 | modify | 1354 | 0.10 | 182.354 | 180.154 | 183.254 | ||
| 10402 | 2023.10.30 07:55 | modify | 1356 | 0.10 | 182.449 | 180.249 | 183.249 | ||
| 10403 | 2023.10.30 07:55 | modify | 1352 | 0.10 | 182.145 | 179.945 | 183.245 | ||
| 10404 | 2023.10.30 07:55 | modify | 1358 | 0.10 | 182.342 | 180.142 | 183.242 | ||
| 10405 | 2023.10.30 07:55 | modify | 1355 | 0.10 | 182.240 | 180.040 | 183.240 | ||
| 10406 | 2023.10.30 07:55 | modify | 1357 | 0.10 | 182.510 | 180.310 | 183.210 | ||
| 10407 | 2023.10.30 08:00 | close | 1331 | 0.10 | 180.920 | 185.184 | 180.584 | 127.07 | 37847.92 |
| 10408 | 2023.10.30 08:00 | sell | 1371 | 0.10 | 180.880 | 0.000 | 0.000 | ||
| 10409 | 2023.10.30 08:00 | modify | 1371 | 0.10 | 180.880 | 183.080 | 178.480 | ||
| 10410 | 2023.10.30 08:02 | modify | 1353 | 0.10 | 182.171 | 179.971 | 183.171 | ||
| 10411 | 2023.10.30 09:00 | close | 1332 | 0.10 | 181.096 | 185.012 | 180.412 | 103.73 | 37951.65 |
| 10412 | 2023.10.30 09:00 | sell | 1372 | 0.10 | 181.056 | 0.000 | 0.000 | ||
| 10413 | 2023.10.30 09:00 | modify | 1372 | 0.10 | 181.056 | 183.256 | 178.656 | ||
| 10414 | 2023.10.30 15:00 | close | 1333 | 0.10 | 181.042 | 184.816 | 180.216 | 94.20 | 38045.86 |
| 10415 | 2023.10.30 15:00 | sell | 1373 | 0.10 | 181.002 | 0.000 | 0.000 | ||
| 10416 | 2023.10.30 15:00 | modify | 1373 | 0.10 | 181.002 | 183.202 | 178.602 | ||
| 10417 | 2023.10.30 16:00 | close | 1334 | 0.10 | 181.164 | 184.706 | 180.106 | 78.64 | 38124.50 |
| 10418 | 2023.10.30 16:00 | sell | 1374 | 0.10 | 181.124 | 0.000 | 0.000 | ||
| 10419 | 2023.10.30 16:00 | modify | 1374 | 0.10 | 181.124 | 183.324 | 178.724 | ||
| 10420 | 2023.10.30 17:00 | close | 1335 | 0.10 | 181.074 | 184.523 | 179.923 | 72.40 | 38196.91 |
| 10421 | 2023.10.30 17:00 | sell | 1375 | 0.10 | 181.034 | 0.000 | 0.000 | ||
| 10422 | 2023.10.30 17:00 | modify | 1375 | 0.10 | 181.034 | 183.234 | 178.634 | ||
| 10423 | 2023.10.30 18:00 | close | 1336 | 0.10 | 181.192 | 184.321 | 179.721 | 50.94 | 38247.85 |
| 10424 | 2023.10.30 18:00 | sell | 1376 | 0.10 | 181.152 | 0.000 | 0.000 | ||
| 10425 | 2023.10.30 18:00 | modify | 1376 | 0.10 | 181.152 | 183.352 | 178.752 | ||
| 10426 | 2023.10.31 03:27 | modify | 1371 | 0.10 | 180.880 | 183.080 | 179.680 | ||
| 10427 | 2023.10.31 03:30 | modify | 1371 | 0.10 | 180.880 | 183.080 | 179.780 | ||
| 10428 | 2023.10.31 03:30 | modify | 1373 | 0.10 | 181.002 | 183.202 | 179.802 | ||
| 10429 | 2023.10.31 03:32 | modify | 1375 | 0.10 | 181.034 | 183.234 | 179.834 | ||
| 10430 | 2023.10.31 03:33 | modify | 1372 | 0.10 | 181.056 | 183.256 | 179.856 | ||
| 10431 | 2023.10.31 04:32 | modify | 1371 | 0.10 | 180.880 | 183.080 | 179.880 | ||
| 10432 | 2023.10.31 04:38 | modify | 1373 | 0.10 | 181.002 | 183.202 | 179.902 | ||
| 10433 | 2023.10.31 04:39 | modify | 1369 | 0.10 | 181.109 | 183.309 | 179.909 | ||
| 10434 | 2023.10.31 04:39 | modify | 1374 | 0.10 | 181.124 | 183.324 | 179.924 | ||
| 10435 | 2023.10.31 04:40 | modify | 1375 | 0.10 | 181.034 | 183.234 | 179.934 | ||
| 10436 | 2023.10.31 04:40 | modify | 1376 | 0.10 | 181.152 | 183.352 | 179.952 | ||
| 10437 | 2023.10.31 04:40 | modify | 1372 | 0.10 | 181.056 | 183.256 | 179.956 | ||
| 10438 | 2023.10.31 05:35 | modify | 1371 | 0.10 | 180.880 | 183.080 | 179.980 | ||
| 10439 | 2023.10.31 05:37 | modify | 1373 | 0.10 | 181.002 | 183.202 | 180.002 | ||
| 10440 | 2023.10.31 05:37 | modify | 1369 | 0.10 | 181.109 | 183.309 | 180.009 | ||
| 10441 | 2023.10.31 05:37 | modify | 1368 | 0.10 | 181.211 | 183.411 | 180.011 | ||
| 10442 | 2023.10.31 05:38 | modify | 1374 | 0.10 | 181.124 | 183.324 | 180.024 | ||
| 10443 | 2023.10.31 05:38 | modify | 1375 | 0.10 | 181.034 | 183.234 | 180.034 | ||
| 10444 | 2023.10.31 05:41 | modify | 1376 | 0.10 | 181.152 | 183.352 | 180.052 | ||
| 10445 | 2023.10.31 05:41 | modify | 1372 | 0.10 | 181.056 | 183.256 | 180.056 | ||
| 10446 | 2023.10.31 05:41 | modify | 1370 | 0.10 | 181.259 | 183.459 | 180.059 | ||
| 10447 | 2023.10.31 05:44 | modify | 1371 | 0.10 | 180.880 | 183.080 | 180.080 | ||
| 10448 | 2023.10.31 05:56 | modify | 1373 | 0.10 | 181.002 | 183.202 | 180.102 | ||
| 10449 | 2023.10.31 05:56 | modify | 1369 | 0.10 | 181.109 | 183.309 | 180.109 | ||
| 10450 | 2023.10.31 05:57 | modify | 1368 | 0.10 | 181.211 | 183.411 | 180.111 | ||
| 10451 | 2023.10.31 05:57 | modify | 1374 | 0.10 | 181.124 | 183.324 | 180.124 | ||
| 10452 | 2023.10.31 05:57 | modify | 1375 | 0.10 | 181.034 | 183.234 | 180.134 | ||
| 10453 | 2023.10.31 06:33 | modify | 1376 | 0.10 | 181.152 | 183.352 | 180.152 | ||
| 10454 | 2023.10.31 06:33 | modify | 1372 | 0.10 | 181.056 | 183.256 | 180.156 | ||
| 10455 | 2023.10.31 06:33 | modify | 1370 | 0.10 | 181.259 | 183.459 | 180.159 | ||
| 10456 | 2023.10.31 06:33 | modify | 1371 | 0.10 | 180.880 | 183.080 | 180.180 | ||
| 10457 | 2023.10.31 06:34 | modify | 1373 | 0.10 | 181.002 | 183.202 | 180.202 | ||
| 10458 | 2023.10.31 06:34 | modify | 1369 | 0.10 | 181.109 | 183.309 | 180.209 | ||
| 10459 | 2023.10.31 06:34 | modify | 1368 | 0.10 | 181.211 | 183.411 | 180.211 | ||
| 10460 | 2023.10.31 06:34 | modify | 1374 | 0.10 | 181.124 | 183.324 | 180.224 | ||
| 10461 | 2023.10.31 06:34 | modify | 1375 | 0.10 | 181.034 | 183.234 | 180.234 | ||
| 10462 | 2023.10.31 06:34 | modify | 1376 | 0.10 | 181.152 | 183.352 | 180.252 | ||
| 10463 | 2023.10.31 06:34 | modify | 1351 | 0.10 | 181.454 | 183.654 | 180.254 | ||
| 10464 | 2023.10.31 06:35 | modify | 1372 | 0.10 | 181.056 | 183.256 | 180.256 | ||
| 10465 | 2023.10.31 06:35 | modify | 1370 | 0.10 | 181.259 | 183.459 | 180.259 | ||
| 10466 | 2023.10.31 07:58 | modify | 1371 | 0.10 | 180.880 | 183.080 | 180.280 | ||
| 10467 | 2023.10.31 07:58 | modify | 1373 | 0.10 | 181.002 | 183.202 | 180.302 | ||
| 10468 | 2023.10.31 07:58 | modify | 1369 | 0.10 | 181.109 | 183.309 | 180.309 | ||
| 10469 | 2023.10.31 07:58 | modify | 1368 | 0.10 | 181.211 | 183.411 | 180.311 | ||
| 10470 | 2023.10.31 07:58 | modify | 1374 | 0.10 | 181.124 | 183.324 | 180.324 | ||
| 10471 | 2023.10.31 07:58 | modify | 1367 | 0.10 | 181.520 | 183.720 | 180.320 | ||
| 10472 | 2023.10.31 07:58 | modify | 1375 | 0.10 | 181.034 | 183.234 | 180.334 | ||
| 10473 | 2023.10.31 07:58 | modify | 1376 | 0.10 | 181.152 | 183.352 | 180.352 | ||
| 10474 | 2023.10.31 07:58 | modify | 1372 | 0.10 | 181.056 | 183.256 | 180.356 | ||
| 10475 | 2023.10.31 07:58 | modify | 1370 | 0.10 | 181.259 | 183.459 | 180.359 | ||
| 10476 | 2023.10.31 07:58 | modify | 1351 | 0.10 | 181.454 | 183.654 | 180.354 | ||
| 10477 | 2023.10.31 08:00 | close | 1337 | 0.10 | 182.716 | 184.466 | 179.866 | -43.46 | 38204.39 |
| 10478 | 2023.10.31 08:00 | buy | 1377 | 0.10 | 182.716 | 0.000 | 0.000 | ||
| 10479 | 2023.10.31 08:00 | modify | 1377 | 0.10 | 182.716 | 180.516 | 185.116 | ||
| 10480 | 2023.10.31 08:10 | modify | 1371 | 0.10 | 180.880 | 183.080 | 180.380 | ||
| 10481 | 2023.10.31 08:10 | modify | 1373 | 0.10 | 181.002 | 183.202 | 180.402 | ||
| 10482 | 2023.10.31 08:12 | modify | 1369 | 0.10 | 181.109 | 183.309 | 180.409 | ||
| 10483 | 2023.10.31 08:12 | modify | 1368 | 0.10 | 181.211 | 183.411 | 180.411 | ||
| 10484 | 2023.10.31 08:13 | modify | 1367 | 0.10 | 181.520 | 183.720 | 180.420 | ||
| 10485 | 2023.10.31 08:13 | modify | 1374 | 0.10 | 181.124 | 183.324 | 180.424 | ||
| 10486 | 2023.10.31 08:14 | modify | 1375 | 0.10 | 181.034 | 183.234 | 180.434 | ||
| 10487 | 2023.10.31 08:18 | modify | 1376 | 0.10 | 181.152 | 183.352 | 180.452 | ||
| 10488 | 2023.10.31 08:18 | modify | 1351 | 0.10 | 181.454 | 183.654 | 180.454 | ||
| 10489 | 2023.10.31 08:18 | modify | 1372 | 0.10 | 181.056 | 183.256 | 180.456 | ||
| 10490 | 2023.10.31 08:18 | modify | 1370 | 0.10 | 181.259 | 183.459 | 180.459 | ||
| 10491 | 2023.10.31 08:21 | modify | 1371 | 0.10 | 180.880 | 183.080 | 180.480 | ||
| 10492 | 2023.10.31 08:21 | modify | 1345 | 0.10 | 181.683 | 183.883 | 180.483 | ||
| 10493 | 2023.10.31 08:22 | modify | 1366 | 0.10 | 181.693 | 183.893 | 180.493 | ||
| 10494 | 2023.10.31 08:22 | modify | 1373 | 0.10 | 181.002 | 183.202 | 180.502 | ||
| 10495 | 2023.10.31 08:22 | modify | 1343 | 0.10 | 181.707 | 183.907 | 180.507 | ||
| 10496 | 2023.10.31 08:22 | modify | 1369 | 0.10 | 181.109 | 183.309 | 180.509 | ||
| 10497 | 2023.10.31 08:22 | modify | 1368 | 0.10 | 181.211 | 183.411 | 180.511 | ||
| 10498 | 2023.10.31 08:22 | modify | 1367 | 0.10 | 181.520 | 183.720 | 180.520 | ||
| 10499 | 2023.10.31 08:22 | modify | 1374 | 0.10 | 181.124 | 183.324 | 180.524 | ||
| 10500 | 2023.10.31 08:22 | modify | 1363 | 0.10 | 181.726 | 183.926 | 180.526 | ||
| 10501 | 2023.10.31 08:22 | modify | 1375 | 0.10 | 181.034 | 183.234 | 180.534 | ||
| 10502 | 2023.10.31 08:24 | modify | 1349 | 0.10 | 181.744 | 183.944 | 180.544 | ||
| 10503 | 2023.10.31 08:25 | modify | 1376 | 0.10 | 181.152 | 183.352 | 180.552 | ||
| 10504 | 2023.10.31 08:25 | modify | 1348 | 0.10 | 181.750 | 183.950 | 180.550 | ||
| 10505 | 2023.10.31 08:25 | modify | 1351 | 0.10 | 181.454 | 183.654 | 180.554 | ||
| 10506 | 2023.10.31 08:25 | modify | 1344 | 0.10 | 181.753 | 183.953 | 180.553 | ||
| 10507 | 2023.10.31 08:25 | modify | 1372 | 0.10 | 181.056 | 183.256 | 180.556 | ||
| 10508 | 2023.10.31 08:25 | modify | 1370 | 0.10 | 181.259 | 183.459 | 180.559 | ||
| 10509 | 2023.10.31 08:25 | modify | 1371 | 0.10 | 180.880 | 183.080 | 180.580 | ||
| 10510 | 2023.10.31 08:25 | modify | 1365 | 0.10 | 181.782 | 183.982 | 180.582 | ||
| 10511 | 2023.10.31 08:25 | modify | 1345 | 0.10 | 181.683 | 183.883 | 180.583 | ||
| 10512 | 2023.10.31 08:30 | modify | 1366 | 0.10 | 181.693 | 183.893 | 180.593 | ||
| 10513 | 2023.10.31 08:30 | modify | 1347 | 0.10 | 181.794 | 183.994 | 180.594 | ||
| 10514 | 2023.10.31 08:34 | modify | 1373 | 0.10 | 181.002 | 183.202 | 180.602 | ||
| 10515 | 2023.10.31 08:34 | modify | 1364 | 0.10 | 181.806 | 184.006 | 180.606 | ||
| 10516 | 2023.10.31 08:34 | modify | 1343 | 0.10 | 181.707 | 183.907 | 180.607 | ||
| 10517 | 2023.10.31 08:34 | modify | 1369 | 0.10 | 181.109 | 183.309 | 180.609 | ||
| 10518 | 2023.10.31 08:34 | modify | 1368 | 0.10 | 181.211 | 183.411 | 180.611 | ||
| 10519 | 2023.10.31 08:34 | modify | 1367 | 0.10 | 181.520 | 183.720 | 180.620 | ||
| 10520 | 2023.10.31 08:35 | modify | 1374 | 0.10 | 181.124 | 183.324 | 180.624 | ||
| 10521 | 2023.10.31 08:35 | modify | 1363 | 0.10 | 181.726 | 183.926 | 180.626 | ||
| 10522 | 2023.10.31 08:39 | modify | 1375 | 0.10 | 181.034 | 183.234 | 180.634 | ||
| 10523 | 2023.10.31 08:54 | modify | 1349 | 0.10 | 181.744 | 183.944 | 180.644 | ||
| 10524 | 2023.10.31 08:54 | modify | 1348 | 0.10 | 181.750 | 183.950 | 180.650 | ||
| 10525 | 2023.10.31 08:55 | modify | 1376 | 0.10 | 181.152 | 183.352 | 180.652 | ||
| 10526 | 2023.10.31 08:55 | modify | 1372 | 0.10 | 181.056 | 183.256 | 180.656 | ||
| 10527 | 2023.10.31 08:55 | modify | 1351 | 0.10 | 181.454 | 183.654 | 180.654 | ||
| 10528 | 2023.10.31 08:55 | modify | 1346 | 0.10 | 181.856 | 184.056 | 180.656 | ||
| 10529 | 2023.10.31 08:55 | modify | 1344 | 0.10 | 181.753 | 183.953 | 180.653 | ||
| 10530 | 2023.10.31 08:55 | modify | 1370 | 0.10 | 181.259 | 183.459 | 180.659 | ||
| 10531 | 2023.10.31 08:55 | s/l | 1371 | 0.10 | 183.080 | 183.080 | 180.580 | -149.47 | 38054.92 |
| 10532 | 2023.10.31 08:57 | modify | 1365 | 0.10 | 181.782 | 183.982 | 180.682 | ||
| 10533 | 2023.10.31 08:57 | modify | 1345 | 0.10 | 181.683 | 183.883 | 180.683 | ||
| 10534 | 2023.10.31 08:57 | modify | 1366 | 0.10 | 181.693 | 183.893 | 180.693 | ||
| 10535 | 2023.10.31 08:57 | modify | 1347 | 0.10 | 181.794 | 183.994 | 180.694 | ||
| 10536 | 2023.10.31 08:57 | modify | 1373 | 0.10 | 181.002 | 183.202 | 180.702 | ||
| 10537 | 2023.10.31 08:57 | modify | 1364 | 0.10 | 181.806 | 184.006 | 180.706 | ||
| 10538 | 2023.10.31 08:57 | modify | 1343 | 0.10 | 181.707 | 183.907 | 180.707 | ||
| 10539 | 2023.10.31 08:57 | modify | 1369 | 0.10 | 181.109 | 183.309 | 180.709 | ||
| 10540 | 2023.10.31 08:57 | modify | 1368 | 0.10 | 181.211 | 183.411 | 180.711 | ||
| 10541 | 2023.10.31 08:57 | modify | 1367 | 0.10 | 181.520 | 183.720 | 180.720 | ||
| 10542 | 2023.10.31 08:57 | modify | 1374 | 0.10 | 181.124 | 183.324 | 180.724 | ||
| 10543 | 2023.10.31 08:57 | modify | 1363 | 0.10 | 181.726 | 183.926 | 180.726 | ||
| 10544 | 2023.10.31 08:57 | modify | 1375 | 0.10 | 181.034 | 183.234 | 180.734 | ||
| 10545 | 2023.10.31 08:57 | modify | 1362 | 0.10 | 181.941 | 184.141 | 180.741 | ||
| 10546 | 2023.10.31 08:57 | modify | 1349 | 0.10 | 181.744 | 183.944 | 180.744 | ||
| 10547 | 2023.10.31 08:57 | modify | 1376 | 0.10 | 181.152 | 183.352 | 180.752 | ||
| 10548 | 2023.10.31 08:57 | modify | 1348 | 0.10 | 181.750 | 183.950 | 180.750 | ||
| 10549 | 2023.10.31 08:57 | modify | 1344 | 0.10 | 181.753 | 183.953 | 180.753 | ||
| 10550 | 2023.10.31 09:00 | buy | 1378 | 0.10 | 183.111 | 0.000 | 0.000 | ||
| 10551 | 2023.10.31 09:00 | modify | 1378 | 0.10 | 183.111 | 180.911 | 185.511 | ||
| 10552 | 2023.10.31 09:00 | modify | 1351 | 0.10 | 181.454 | 183.654 | 180.754 | ||
| 10553 | 2023.10.31 09:02 | modify | 1346 | 0.10 | 181.856 | 184.056 | 180.756 | ||
| 10554 | 2023.10.31 09:02 | modify | 1372 | 0.10 | 181.056 | 183.256 | 180.756 | ||
| 10555 | 2023.10.31 09:02 | modify | 1370 | 0.10 | 181.259 | 183.459 | 180.759 | ||
| 10556 | 2023.10.31 09:02 | modify | 1342 | 0.10 | 181.958 | 184.158 | 180.758 | ||
| 10557 | 2023.10.31 09:02 | modify | 1359 | 0.10 | 181.966 | 184.166 | 180.766 | ||
| 10558 | 2023.10.31 09:03 | modify | 1365 | 0.10 | 181.782 | 183.982 | 180.782 | ||
| 10559 | 2023.10.31 09:03 | modify | 1345 | 0.10 | 181.683 | 183.883 | 180.783 | ||
| 10560 | 2023.10.31 09:03 | modify | 1366 | 0.10 | 181.693 | 183.893 | 180.793 | ||
| 10561 | 2023.10.31 09:03 | modify | 1347 | 0.10 | 181.794 | 183.994 | 180.794 | ||
| 10562 | 2023.10.31 09:03 | s/l | 1373 | 0.10 | 183.202 | 183.202 | 180.702 | -149.48 | 37905.45 |
| 10563 | 2023.10.31 09:03 | modify | 1341 | 0.10 | 181.995 | 184.195 | 180.795 | ||
| 10564 | 2023.10.31 09:04 | modify | 1364 | 0.10 | 181.806 | 184.006 | 180.806 | ||
| 10565 | 2023.10.31 09:04 | modify | 1343 | 0.10 | 181.707 | 183.907 | 180.807 | ||
| 10566 | 2023.10.31 09:04 | t/p | 1353 | 0.10 | 183.171 | 179.971 | 183.171 | 70.71 | 37976.16 |
| 10567 | 2023.10.31 09:04 | modify | 1374 | 0.10 | 181.124 | 183.324 | 180.824 | ||
| 10568 | 2023.10.31 09:04 | modify | 1369 | 0.10 | 181.109 | 183.309 | 180.809 | ||
| 10569 | 2023.10.31 09:04 | modify | 1368 | 0.10 | 181.211 | 183.411 | 180.811 | ||
| 10570 | 2023.10.31 09:04 | modify | 1367 | 0.10 | 181.520 | 183.720 | 180.820 | ||
| 10571 | 2023.10.31 09:04 | modify | 1363 | 0.10 | 181.726 | 183.926 | 180.826 | ||
| 10572 | 2023.10.31 09:04 | modify | 1360 | 0.10 | 182.010 | 184.210 | 180.810 | ||
| 10573 | 2023.10.31 09:31 | s/l | 1375 | 0.10 | 183.234 | 183.234 | 180.734 | -149.47 | 37826.69 |
| 10574 | 2023.10.31 09:31 | modify | 1362 | 0.10 | 181.941 | 184.141 | 180.841 | ||
| 10575 | 2023.10.31 09:31 | modify | 1349 | 0.10 | 181.744 | 183.944 | 180.844 | ||
| 10576 | 2023.10.31 09:31 | t/p | 1357 | 0.10 | 183.210 | 180.310 | 183.210 | 50.58 | 37877.27 |
| 10577 | 2023.10.31 09:31 | modify | 1348 | 0.10 | 181.750 | 183.950 | 180.850 | ||
| 10578 | 2023.10.31 09:31 | modify | 1376 | 0.10 | 181.152 | 183.352 | 180.852 | ||
| 10579 | 2023.10.31 09:32 | modify | 1344 | 0.10 | 181.753 | 183.953 | 180.853 | ||
| 10580 | 2023.10.31 09:32 | modify | 1351 | 0.10 | 181.454 | 183.654 | 180.854 | ||
| 10581 | 2023.10.31 09:32 | s/l | 1372 | 0.10 | 183.256 | 183.256 | 180.756 | -149.47 | 37727.81 |
| 10582 | 2023.10.31 09:32 | modify | 1346 | 0.10 | 181.856 | 184.056 | 180.856 | ||
| 10583 | 2023.10.31 09:32 | modify | 1370 | 0.10 | 181.259 | 183.459 | 180.859 | ||
| 10584 | 2023.10.31 09:32 | modify | 1361 | 0.10 | 182.060 | 184.260 | 180.860 | ||
| 10585 | 2023.10.31 09:32 | modify | 1342 | 0.10 | 181.958 | 184.158 | 180.858 | ||
| 10586 | 2023.10.31 09:32 | modify | 1359 | 0.10 | 181.966 | 184.166 | 180.866 | ||
| 10587 | 2023.10.31 09:33 | t/p | 1355 | 0.10 | 183.240 | 180.040 | 183.240 | 70.71 | 37798.52 |
| 10588 | 2023.10.31 09:33 | t/p | 1352 | 0.10 | 183.245 | 179.945 | 183.245 | 77.41 | 37875.93 |
| 10589 | 2023.10.31 09:33 | t/p | 1358 | 0.10 | 183.242 | 180.142 | 183.242 | 64.00 | 37939.93 |
| 10590 | 2023.10.31 09:33 | modify | 1365 | 0.10 | 181.782 | 183.982 | 180.882 | ||
| 10591 | 2023.10.31 09:33 | modify | 1345 | 0.10 | 181.683 | 183.883 | 180.883 | ||
| 10592 | 2023.10.31 09:33 | t/p | 1356 | 0.10 | 183.249 | 180.249 | 183.249 | 57.29 | 37997.22 |
| 10593 | 2023.10.31 09:34 | t/p | 1354 | 0.10 | 183.254 | 180.154 | 183.254 | 64.00 | 38061.22 |
| 10594 | 2023.10.31 09:34 | modify | 1366 | 0.10 | 181.693 | 183.893 | 180.893 | ||
| 10595 | 2023.10.31 09:34 | modify | 1347 | 0.10 | 181.794 | 183.994 | 180.894 | ||
| 10596 | 2023.10.31 09:34 | modify | 1341 | 0.10 | 181.995 | 184.195 | 180.895 | ||
| 10597 | 2023.10.31 09:37 | modify | 1364 | 0.10 | 181.806 | 184.006 | 180.906 | ||
| 10598 | 2023.10.31 09:37 | s/l | 1369 | 0.10 | 183.309 | 183.309 | 180.809 | -151.36 | 37909.86 |
| 10599 | 2023.10.31 09:37 | modify | 1360 | 0.10 | 182.010 | 184.210 | 180.910 | ||
| 10600 | 2023.10.31 09:37 | modify | 1343 | 0.10 | 181.707 | 183.907 | 180.907 | ||
| 10601 | 2023.10.31 09:37 | modify | 1368 | 0.10 | 181.211 | 183.411 | 180.911 | ||
| 10602 | 2023.10.31 09:37 | modify | 1367 | 0.10 | 181.520 | 183.720 | 180.920 | ||
| 10603 | 2023.10.31 09:37 | s/l | 1374 | 0.10 | 183.324 | 183.324 | 180.824 | -149.47 | 37760.39 |
| 10604 | 2023.10.31 09:37 | modify | 1363 | 0.10 | 181.726 | 183.926 | 180.926 | ||
| 10605 | 2023.10.31 09:39 | modify | 1362 | 0.10 | 181.941 | 184.141 | 180.941 | ||
| 10606 | 2023.10.31 09:39 | modify | 1349 | 0.10 | 181.744 | 183.944 | 180.944 | ||
| 10607 | 2023.10.31 09:39 | s/l | 1376 | 0.10 | 183.352 | 183.352 | 180.852 | -149.47 | 37610.93 |
| 10608 | 2023.10.31 09:39 | modify | 1348 | 0.10 | 181.750 | 183.950 | 180.950 | ||
| 10609 | 2023.10.31 09:39 | modify | 1344 | 0.10 | 181.753 | 183.953 | 180.953 | ||
| 10610 | 2023.10.31 09:39 | modify | 1351 | 0.10 | 181.454 | 183.654 | 180.954 | ||
| 10611 | 2023.10.31 09:39 | modify | 1346 | 0.10 | 181.856 | 184.056 | 180.956 | ||
| 10612 | 2023.10.31 09:39 | modify | 1342 | 0.10 | 181.958 | 184.158 | 180.958 | ||
| 10613 | 2023.10.31 09:39 | modify | 1370 | 0.10 | 181.259 | 183.459 | 180.959 | ||
| 10614 | 2023.10.31 09:39 | modify | 1361 | 0.10 | 182.060 | 184.260 | 180.960 | ||
| 10615 | 2023.10.31 09:39 | modify | 1359 | 0.10 | 181.966 | 184.166 | 180.966 | ||
| 10616 | 2023.10.31 09:39 | modify | 1365 | 0.10 | 181.782 | 183.982 | 180.982 | ||
| 10617 | 2023.10.31 09:39 | modify | 1345 | 0.10 | 181.683 | 183.883 | 180.983 | ||
| 10618 | 2023.10.31 09:39 | modify | 1366 | 0.10 | 181.693 | 183.893 | 180.993 | ||
| 10619 | 2023.10.31 09:39 | modify | 1347 | 0.10 | 181.794 | 183.994 | 180.994 | ||
| 10620 | 2023.10.31 09:39 | modify | 1341 | 0.10 | 181.995 | 184.195 | 180.995 | ||
| 10621 | 2023.10.31 09:40 | modify | 1364 | 0.10 | 181.806 | 184.006 | 181.006 | ||
| 10622 | 2023.10.31 09:40 | modify | 1343 | 0.10 | 181.707 | 183.907 | 181.007 | ||
| 10623 | 2023.10.31 09:40 | modify | 1360 | 0.10 | 182.010 | 184.210 | 181.010 | ||
| 10624 | 2023.10.31 09:40 | s/l | 1368 | 0.10 | 183.411 | 183.411 | 180.911 | -151.37 | 37459.55 |
| 10625 | 2023.10.31 09:50 | modify | 1367 | 0.10 | 181.520 | 183.720 | 181.020 | ||
| 10626 | 2023.10.31 09:51 | modify | 1340 | 0.10 | 182.225 | 184.425 | 181.025 | ||
| 10627 | 2023.10.31 09:51 | modify | 1363 | 0.10 | 181.726 | 183.926 | 181.026 | ||
| 10628 | 2023.10.31 09:51 | modify | 1362 | 0.10 | 181.941 | 184.141 | 181.041 | ||
| 10629 | 2023.10.31 09:51 | modify | 1349 | 0.10 | 181.744 | 183.944 | 181.044 | ||
| 10630 | 2023.10.31 09:51 | modify | 1348 | 0.10 | 181.750 | 183.950 | 181.050 | ||
| 10631 | 2023.10.31 09:51 | modify | 1351 | 0.10 | 181.454 | 183.654 | 181.054 | ||
| 10632 | 2023.10.31 09:51 | modify | 1344 | 0.10 | 181.753 | 183.953 | 181.053 | ||
| 10633 | 2023.10.31 09:51 | modify | 1346 | 0.10 | 181.856 | 184.056 | 181.056 | ||
| 10634 | 2023.10.31 09:51 | modify | 1342 | 0.10 | 181.958 | 184.158 | 181.058 | ||
| 10635 | 2023.10.31 09:51 | s/l | 1370 | 0.10 | 183.459 | 183.459 | 180.959 | -151.36 | 37308.19 |
| 10636 | 2023.10.31 09:51 | modify | 1361 | 0.10 | 182.060 | 184.260 | 181.060 | ||
| 10637 | 2023.10.31 09:51 | modify | 1359 | 0.10 | 181.966 | 184.166 | 181.066 | ||
| 10638 | 2023.10.31 09:51 | modify | 1365 | 0.10 | 181.782 | 183.982 | 181.082 | ||
| 10639 | 2023.10.31 09:51 | modify | 1345 | 0.10 | 181.683 | 183.883 | 181.083 | ||
| 10640 | 2023.10.31 09:51 | modify | 1366 | 0.10 | 181.693 | 183.893 | 181.093 | ||
| 10641 | 2023.10.31 09:51 | modify | 1347 | 0.10 | 181.794 | 183.994 | 181.094 | ||
| 10642 | 2023.10.31 09:51 | modify | 1341 | 0.10 | 181.995 | 184.195 | 181.095 | ||
| 10643 | 2023.10.31 09:51 | modify | 1338 | 0.10 | 182.299 | 184.499 | 181.099 | ||
| 10644 | 2023.10.31 09:53 | modify | 1364 | 0.10 | 181.806 | 184.006 | 181.106 | ||
| 10645 | 2023.10.31 09:53 | modify | 1343 | 0.10 | 181.707 | 183.907 | 181.107 | ||
| 10646 | 2023.10.31 09:53 | modify | 1360 | 0.10 | 182.010 | 184.210 | 181.110 | ||
| 10647 | 2023.10.31 09:53 | modify | 1339 | 0.10 | 182.311 | 184.511 | 181.111 | ||
| 10648 | 2023.10.31 09:53 | modify | 1367 | 0.10 | 181.520 | 183.720 | 181.120 | ||
| 10649 | 2023.10.31 09:53 | modify | 1363 | 0.10 | 181.726 | 183.926 | 181.126 | ||
| 10650 | 2023.10.31 09:53 | modify | 1340 | 0.10 | 182.225 | 184.425 | 181.125 | ||
| 10651 | 2023.10.31 09:53 | modify | 1362 | 0.10 | 181.941 | 184.141 | 181.141 | ||
| 10652 | 2023.10.31 09:53 | modify | 1349 | 0.10 | 181.744 | 183.944 | 181.144 | ||
| 10653 | 2023.10.31 09:55 | modify | 1348 | 0.10 | 181.750 | 183.950 | 181.150 | ||
| 10654 | 2023.10.31 09:55 | modify | 1351 | 0.10 | 181.454 | 183.654 | 181.154 | ||
| 10655 | 2023.10.31 09:55 | modify | 1346 | 0.10 | 181.856 | 184.056 | 181.156 | ||
| 10656 | 2023.10.31 09:55 | modify | 1344 | 0.10 | 181.753 | 183.953 | 181.153 | ||
| 10657 | 2023.10.31 09:55 | modify | 1342 | 0.10 | 181.958 | 184.158 | 181.158 | ||
| 10658 | 2023.10.31 09:55 | modify | 1361 | 0.10 | 182.060 | 184.260 | 181.160 | ||
| 10659 | 2023.10.31 09:55 | modify | 1359 | 0.10 | 181.966 | 184.166 | 181.166 | ||
| 10660 | 2023.10.31 09:56 | modify | 1365 | 0.10 | 181.782 | 183.982 | 181.182 | ||
| 10661 | 2023.10.31 09:56 | modify | 1345 | 0.10 | 181.683 | 183.883 | 181.183 | ||
| 10662 | 2023.10.31 09:56 | modify | 1366 | 0.10 | 181.693 | 183.893 | 181.193 | ||
| 10663 | 2023.10.31 09:56 | modify | 1347 | 0.10 | 181.794 | 183.994 | 181.194 | ||
| 10664 | 2023.10.31 09:56 | modify | 1341 | 0.10 | 181.995 | 184.195 | 181.195 | ||
| 10665 | 2023.10.31 09:56 | modify | 1338 | 0.10 | 182.299 | 184.499 | 181.199 | ||
| 10666 | 2023.10.31 09:56 | modify | 1364 | 0.10 | 181.806 | 184.006 | 181.206 | ||
| 10667 | 2023.10.31 09:56 | modify | 1343 | 0.10 | 181.707 | 183.907 | 181.207 | ||
| 10668 | 2023.10.31 09:56 | modify | 1360 | 0.10 | 182.010 | 184.210 | 181.210 | ||
| 10669 | 2023.10.31 09:56 | modify | 1339 | 0.10 | 182.311 | 184.511 | 181.211 | ||
| 10670 | 2023.10.31 09:56 | modify | 1367 | 0.10 | 181.520 | 183.720 | 181.220 | ||
| 10671 | 2023.10.31 09:56 | modify | 1340 | 0.10 | 182.225 | 184.425 | 181.225 | ||
| 10672 | 2023.10.31 09:56 | modify | 1363 | 0.10 | 181.726 | 183.926 | 181.226 | ||
| 10673 | 2023.10.31 09:57 | modify | 1362 | 0.10 | 181.941 | 184.141 | 181.241 | ||
| 10674 | 2023.10.31 09:57 | modify | 1349 | 0.10 | 181.744 | 183.944 | 181.244 | ||
| 10675 | 2023.10.31 09:57 | modify | 1348 | 0.10 | 181.750 | 183.950 | 181.250 | ||
| 10676 | 2023.10.31 09:57 | modify | 1344 | 0.10 | 181.753 | 183.953 | 181.253 | ||
| 10677 | 2023.10.31 09:57 | s/l | 1351 | 0.10 | 183.654 | 183.654 | 181.154 | -153.26 | 37154.93 |
| 10678 | 2023.10.31 09:57 | modify | 1361 | 0.10 | 182.060 | 184.260 | 181.260 | ||
| 10679 | 2023.10.31 09:57 | modify | 1346 | 0.10 | 181.856 | 184.056 | 181.256 | ||
| 10680 | 2023.10.31 09:57 | modify | 1342 | 0.10 | 181.958 | 184.158 | 181.258 | ||
| 10681 | 2023.10.31 09:57 | modify | 1359 | 0.10 | 181.966 | 184.166 | 181.266 | ||
| 10682 | 2023.10.31 09:57 | modify | 1365 | 0.10 | 181.782 | 183.982 | 181.282 | ||
| 10683 | 2023.10.31 09:57 | modify | 1345 | 0.10 | 181.683 | 183.883 | 181.283 | ||
| 10684 | 2023.10.31 09:57 | modify | 1366 | 0.10 | 181.693 | 183.893 | 181.293 | ||
| 10685 | 2023.10.31 09:57 | modify | 1347 | 0.10 | 181.794 | 183.994 | 181.294 | ||
| 10686 | 2023.10.31 09:57 | modify | 1341 | 0.10 | 181.995 | 184.195 | 181.295 | ||
| 10687 | 2023.10.31 09:57 | modify | 1338 | 0.10 | 182.299 | 184.499 | 181.299 | ||
| 10688 | 2023.10.31 09:57 | modify | 1364 | 0.10 | 181.806 | 184.006 | 181.306 | ||
| 10689 | 2023.10.31 09:57 | modify | 1360 | 0.10 | 182.010 | 184.210 | 181.310 | ||
| 10690 | 2023.10.31 09:57 | modify | 1343 | 0.10 | 181.707 | 183.907 | 181.307 | ||
| 10691 | 2023.10.31 09:57 | modify | 1339 | 0.10 | 182.311 | 184.511 | 181.311 | ||
| 10692 | 2023.10.31 09:57 | s/l | 1367 | 0.10 | 183.720 | 183.720 | 181.220 | -151.36 | 37003.57 |
| 10693 | 2023.10.31 09:57 | modify | 1340 | 0.10 | 182.225 | 184.425 | 181.325 | ||
| 10694 | 2023.10.31 09:57 | modify | 1363 | 0.10 | 181.726 | 183.926 | 181.326 | ||
| 10695 | 2023.10.31 09:57 | modify | 1362 | 0.10 | 181.941 | 184.141 | 181.341 | ||
| 10696 | 2023.10.31 09:57 | modify | 1349 | 0.10 | 181.744 | 183.944 | 181.344 | ||
| 10697 | 2023.10.31 09:57 | modify | 1348 | 0.10 | 181.750 | 183.950 | 181.350 | ||
| 10698 | 2023.10.31 09:57 | modify | 1346 | 0.10 | 181.856 | 184.056 | 181.356 | ||
| 10699 | 2023.10.31 09:57 | modify | 1344 | 0.10 | 181.753 | 183.953 | 181.353 | ||
| 10700 | 2023.10.31 09:57 | modify | 1342 | 0.10 | 181.958 | 184.158 | 181.358 | ||
| 10701 | 2023.10.31 09:58 | modify | 1361 | 0.10 | 182.060 | 184.260 | 181.360 | ||
| 10702 | 2023.10.31 09:58 | modify | 1359 | 0.10 | 181.966 | 184.166 | 181.366 | ||
| 10703 | 2023.10.31 09:58 | modify | 1365 | 0.10 | 181.782 | 183.982 | 181.382 | ||
| 10704 | 2023.10.31 09:58 | modify | 1345 | 0.10 | 181.683 | 183.883 | 181.383 | ||
| 10705 | 2023.10.31 09:58 | modify | 1366 | 0.10 | 181.693 | 183.893 | 181.393 | ||
| 10706 | 2023.10.31 09:58 | modify | 1347 | 0.10 | 181.794 | 183.994 | 181.394 | ||
| 10707 | 2023.10.31 09:59 | modify | 1341 | 0.10 | 181.995 | 184.195 | 181.395 | ||
| 10708 | 2023.10.31 09:59 | modify | 1338 | 0.10 | 182.299 | 184.499 | 181.399 | ||
| 10709 | 2023.10.31 10:00 | buy | 1379 | 0.10 | 183.722 | 0.000 | 0.000 | ||
| 10710 | 2023.10.31 10:00 | modify | 1379 | 0.10 | 183.722 | 181.522 | 186.122 | ||
| 10711 | 2023.10.31 10:25 | modify | 1364 | 0.10 | 181.806 | 184.006 | 181.406 | ||
| 10712 | 2023.10.31 10:25 | modify | 1360 | 0.10 | 182.010 | 184.210 | 181.410 | ||
| 10713 | 2023.10.31 10:25 | modify | 1343 | 0.10 | 181.707 | 183.907 | 181.407 | ||
| 10714 | 2023.10.31 10:25 | modify | 1339 | 0.10 | 182.311 | 184.511 | 181.411 | ||
| 10715 | 2023.10.31 10:37 | modify | 1340 | 0.10 | 182.225 | 184.425 | 181.425 | ||
| 10716 | 2023.10.31 10:37 | modify | 1363 | 0.10 | 181.726 | 183.926 | 181.426 | ||
| 10717 | 2023.10.31 10:38 | modify | 1362 | 0.10 | 181.941 | 184.141 | 181.441 | ||
| 10718 | 2023.10.31 10:38 | modify | 1349 | 0.10 | 181.744 | 183.944 | 181.444 | ||
| 10719 | 2023.10.31 10:38 | modify | 1348 | 0.10 | 181.750 | 183.950 | 181.450 | ||
| 10720 | 2023.10.31 10:38 | modify | 1344 | 0.10 | 181.753 | 183.953 | 181.453 | ||
| 10721 | 2023.10.31 10:38 | modify | 1346 | 0.10 | 181.856 | 184.056 | 181.456 | ||
| 10722 | 2023.10.31 10:38 | modify | 1342 | 0.10 | 181.958 | 184.158 | 181.458 | ||
| 10723 | 2023.10.31 10:38 | modify | 1361 | 0.10 | 182.060 | 184.260 | 181.460 | ||
| 10724 | 2023.10.31 10:39 | modify | 1359 | 0.10 | 181.966 | 184.166 | 181.466 | ||
| 10725 | 2023.10.31 11:00 | buy | 1380 | 0.10 | 183.833 | 0.000 | 0.000 | ||
| 10726 | 2023.10.31 11:00 | modify | 1380 | 0.10 | 183.833 | 181.633 | 186.233 | ||
| 10727 | 2023.10.31 12:00 | buy | 1381 | 0.10 | 183.623 | 0.000 | 0.000 | ||
| 10728 | 2023.10.31 12:00 | modify | 1381 | 0.10 | 183.623 | 181.423 | 186.023 | ||
| 10729 | 2023.10.31 13:00 | buy | 1382 | 0.10 | 183.555 | 0.000 | 0.000 | ||
| 10730 | 2023.10.31 13:00 | modify | 1382 | 0.10 | 183.555 | 181.355 | 185.955 | ||
| 10731 | 2023.10.31 16:00 | buy | 1383 | 0.10 | 183.804 | 0.000 | 0.000 | ||
| 10732 | 2023.10.31 16:00 | modify | 1383 | 0.10 | 183.804 | 181.604 | 186.204 | ||
| 10733 | 2023.10.31 16:31 | s/l | 1345 | 0.10 | 183.883 | 183.883 | 181.383 | -158.95 | 36844.63 |
| 10734 | 2023.10.31 16:31 | modify | 1365 | 0.10 | 181.782 | 183.982 | 181.482 | ||
| 10735 | 2023.10.31 16:32 | s/l | 1366 | 0.10 | 183.893 | 183.893 | 181.393 | -151.36 | 36693.26 |
| 10736 | 2023.10.31 16:32 | modify | 1347 | 0.10 | 181.794 | 183.994 | 181.494 | ||
| 10737 | 2023.10.31 16:32 | modify | 1341 | 0.10 | 181.995 | 184.195 | 181.495 | ||
| 10738 | 2023.10.31 16:32 | modify | 1338 | 0.10 | 182.299 | 184.499 | 181.499 | ||
| 10739 | 2023.10.31 16:32 | s/l | 1343 | 0.10 | 183.907 | 183.907 | 181.407 | -158.95 | 36534.32 |
| 10740 | 2023.10.31 16:32 | modify | 1364 | 0.10 | 181.806 | 184.006 | 181.506 | ||
| 10741 | 2023.10.31 16:32 | modify | 1360 | 0.10 | 182.010 | 184.210 | 181.510 | ||
| 10742 | 2023.10.31 16:32 | modify | 1339 | 0.10 | 182.311 | 184.511 | 181.511 | ||
| 10743 | 2023.10.31 16:32 | s/l | 1363 | 0.10 | 183.926 | 183.926 | 181.426 | -151.36 | 36382.96 |
| 10744 | 2023.10.31 16:32 | modify | 1340 | 0.10 | 182.225 | 184.425 | 181.525 | ||
| 10745 | 2023.10.31 16:32 | s/l | 1349 | 0.10 | 183.944 | 183.944 | 181.444 | -158.95 | 36224.01 |
| 10746 | 2023.10.31 16:32 | modify | 1362 | 0.10 | 181.941 | 184.141 | 181.541 | ||
| 10747 | 2023.10.31 16:34 | s/l | 1348 | 0.10 | 183.950 | 183.950 | 181.450 | -158.95 | 36065.07 |
| 10748 | 2023.10.31 16:34 | s/l | 1344 | 0.10 | 183.953 | 183.953 | 181.453 | -158.95 | 35906.12 |
| 10749 | 2023.10.31 16:35 | modify | 1346 | 0.10 | 181.856 | 184.056 | 181.556 | ||
| 10750 | 2023.10.31 16:35 | modify | 1342 | 0.10 | 181.958 | 184.158 | 181.558 | ||
| 10751 | 2023.10.31 16:35 | modify | 1361 | 0.10 | 182.060 | 184.260 | 181.560 | ||
| 10752 | 2023.10.31 16:38 | modify | 1359 | 0.10 | 181.966 | 184.166 | 181.566 | ||
| 10753 | 2023.10.31 16:42 | s/l | 1365 | 0.10 | 183.982 | 183.982 | 181.482 | -151.36 | 35754.76 |
| 10754 | 2023.10.31 16:42 | s/l | 1347 | 0.10 | 183.994 | 183.994 | 181.494 | -158.95 | 35595.81 |
| 10755 | 2023.10.31 16:42 | modify | 1341 | 0.10 | 181.995 | 184.195 | 181.595 | ||
| 10756 | 2023.10.31 16:42 | modify | 1338 | 0.10 | 182.299 | 184.499 | 181.599 | ||
| 10757 | 2023.10.31 16:42 | s/l | 1364 | 0.10 | 184.006 | 184.006 | 181.506 | -151.36 | 35444.45 |
| 10758 | 2023.10.31 16:42 | modify | 1360 | 0.10 | 182.010 | 184.210 | 181.610 | ||
| 10759 | 2023.10.31 16:42 | modify | 1339 | 0.10 | 182.311 | 184.511 | 181.611 | ||
| 10760 | 2023.10.31 16:42 | modify | 1340 | 0.10 | 182.225 | 184.425 | 181.625 | ||
| 10761 | 2023.10.31 16:43 | modify | 1362 | 0.10 | 181.941 | 184.141 | 181.641 | ||
| 10762 | 2023.10.31 16:48 | s/l | 1346 | 0.10 | 184.056 | 184.056 | 181.556 | -158.95 | 35285.50 |
| 10763 | 2023.10.31 16:48 | modify | 1342 | 0.10 | 181.958 | 184.158 | 181.658 | ||
| 10764 | 2023.10.31 16:48 | modify | 1361 | 0.10 | 182.060 | 184.260 | 181.660 | ||
| 10765 | 2023.10.31 16:48 | modify | 1359 | 0.10 | 181.966 | 184.166 | 181.666 | ||
| 10766 | 2023.10.31 16:51 | modify | 1341 | 0.10 | 181.995 | 184.195 | 181.695 | ||
| 10767 | 2023.10.31 16:51 | modify | 1338 | 0.10 | 182.299 | 184.499 | 181.699 | ||
| 10768 | 2023.10.31 16:52 | modify | 1360 | 0.10 | 182.010 | 184.210 | 181.710 | ||
| 10769 | 2023.10.31 17:00 | buy | 1384 | 0.10 | 184.110 | 0.000 | 0.000 | ||
| 10770 | 2023.10.31 17:00 | modify | 1384 | 0.10 | 184.110 | 181.910 | 186.510 | ||
| 10771 | 2023.10.31 17:01 | modify | 1339 | 0.10 | 182.311 | 184.511 | 181.711 | ||
| 10772 | 2023.10.31 17:42 | modify | 1340 | 0.10 | 182.225 | 184.425 | 181.725 | ||
| 10773 | 2023.10.31 18:00 | buy | 1385 | 0.10 | 184.086 | 0.000 | 0.000 | ||
| 10774 | 2023.10.31 18:00 | modify | 1385 | 0.10 | 184.086 | 181.886 | 186.486 | ||
| 10775 | 2023.10.31 18:49 | s/l | 1362 | 0.10 | 184.141 | 184.141 | 181.641 | -151.36 | 35134.14 |
| 10776 | 2023.10.31 18:49 | s/l | 1342 | 0.10 | 184.158 | 184.158 | 181.658 | -158.95 | 34975.20 |
| 10777 | 2023.10.31 18:49 | modify | 1361 | 0.10 | 182.060 | 184.260 | 181.760 | ||
| 10778 | 2023.10.31 18:49 | s/l | 1359 | 0.10 | 184.166 | 184.166 | 181.666 | -151.36 | 34823.83 |
| 10779 | 2023.10.31 18:54 | modify | 1350 | 0.10 | 181.947 | 183.347 | 184.347 | ||
| 10780 | 2023.10.31 18:55 | s/l | 1341 | 0.10 | 184.195 | 184.195 | 181.695 | -158.95 | 34664.89 |
| 10781 | 2023.10.31 18:55 | modify | 1338 | 0.10 | 182.299 | 184.499 | 181.799 | ||
| 10782 | 2023.10.31 18:55 | s/l | 1360 | 0.10 | 184.210 | 184.210 | 181.710 | -151.36 | 34513.53 |
| 10783 | 2023.10.31 18:55 | modify | 1339 | 0.10 | 182.311 | 184.511 | 181.811 | ||
| 10784 | 2023.10.31 18:55 | modify | 1340 | 0.10 | 182.225 | 184.425 | 181.825 | ||
| 10785 | 2023.10.31 18:55 | modify | 1350 | 0.10 | 181.947 | 183.398 | 184.347 | ||
| 10786 | 2023.10.31 19:00 | buy | 1386 | 0.10 | 184.216 | 0.000 | 0.000 | ||
| 10787 | 2023.10.31 19:00 | modify | 1386 | 0.10 | 184.216 | 182.016 | 186.616 | ||
| 10788 | 2023.10.31 19:51 | s/l | 1361 | 0.10 | 184.260 | 184.260 | 181.760 | -151.36 | 34362.16 |
| 10789 | 2023.10.31 20:00 | buy | 1387 | 0.10 | 184.246 | 0.000 | 0.000 | ||
| 10790 | 2023.10.31 20:00 | modify | 1387 | 0.10 | 184.246 | 182.046 | 186.646 | ||
| 10791 | 2023.10.31 20:52 | modify | 1350 | 0.10 | 181.947 | 183.454 | 184.347 | ||
| 10792 | 2023.10.31 20:53 | modify | 1338 | 0.10 | 182.299 | 184.499 | 181.899 | ||
| 10793 | 2023.10.31 20:56 | modify | 1339 | 0.10 | 182.311 | 184.511 | 181.911 | ||
| 10794 | 2023.10.31 20:59 | modify | 1340 | 0.10 | 182.225 | 184.425 | 181.925 | ||
| 10795 | 2023.10.31 20:59 | modify | 1350 | 0.10 | 181.947 | 183.526 | 184.347 | ||
| 10796 | 2023.10.31 20:59 | t/p | 1350 | 0.10 | 184.347 | 183.526 | 184.347 | 164.62 | 34526.79 |
| 10797 | 2023.10.31 22:00 | buy | 1388 | 0.10 | 184.215 | 0.000 | 0.000 | ||
| 10798 | 2023.10.31 22:00 | modify | 1388 | 0.10 | 184.215 | 182.015 | 186.615 | ||
| 10799 | 2023.11.01 08:00 | buy | 1389 | 0.10 | 183.990 | 0.000 | 0.000 | ||
| 10800 | 2023.11.01 08:00 | modify | 1389 | 0.10 | 183.990 | 181.790 | 186.390 | ||
| 10801 | 2023.11.01 13:42 | modify | 1387 | 0.10 | 184.246 | 182.046 | 185.446 | ||
| 10802 | 2023.11.01 13:44 | modify | 1386 | 0.10 | 184.216 | 182.016 | 185.416 | ||
| 10803 | 2023.11.01 13:45 | modify | 1388 | 0.10 | 184.215 | 182.015 | 185.415 | ||
| 10804 | 2023.11.01 18:42 | modify | 1387 | 0.10 | 184.246 | 182.046 | 185.346 | ||
| 10805 | 2023.11.01 20:00 | buy | 1390 | 0.10 | 183.319 | 0.000 | 0.000 | ||
| 10806 | 2023.11.01 20:00 | modify | 1390 | 0.10 | 183.319 | 181.119 | 185.719 | ||
| 10807 | 2023.11.01 21:00 | buy | 1391 | 0.10 | 183.428 | 0.000 | 0.000 | ||
| 10808 | 2023.11.01 21:00 | modify | 1391 | 0.10 | 183.428 | 181.228 | 185.828 | ||
| 10809 | 2023.11.01 22:00 | buy | 1392 | 0.10 | 183.403 | 0.000 | 0.000 | ||
| 10810 | 2023.11.01 22:00 | modify | 1392 | 0.10 | 183.403 | 181.203 | 185.803 | ||
| 10811 | 2023.11.02 07:58 | modify | 1388 | 0.10 | 184.215 | 182.015 | 185.315 | ||
| 10812 | 2023.11.02 07:58 | modify | 1386 | 0.10 | 184.216 | 182.016 | 185.316 | ||
| 10813 | 2023.11.02 07:58 | modify | 1385 | 0.10 | 184.086 | 181.886 | 185.286 | ||
| 10814 | 2023.11.02 07:58 | modify | 1384 | 0.10 | 184.110 | 181.910 | 185.310 | ||
| 10815 | 2023.11.02 07:58 | modify | 1387 | 0.10 | 184.246 | 182.046 | 185.246 | ||
| 10816 | 2023.11.02 07:58 | modify | 1388 | 0.10 | 184.215 | 182.015 | 185.215 | ||
| 10817 | 2023.11.02 07:58 | modify | 1386 | 0.10 | 184.216 | 182.016 | 185.216 | ||
| 10818 | 2023.11.02 07:58 | modify | 1384 | 0.10 | 184.110 | 181.910 | 185.210 | ||
| 10819 | 2023.11.02 07:58 | modify | 1389 | 0.10 | 183.990 | 181.790 | 185.190 | ||
| 10820 | 2023.11.02 07:58 | modify | 1385 | 0.10 | 184.086 | 181.886 | 185.186 | ||
| 10821 | 2023.11.02 07:58 | modify | 1387 | 0.10 | 184.246 | 182.046 | 185.146 | ||
| 10822 | 2023.11.02 11:00 | buy | 1393 | 0.10 | 183.336 | 0.000 | 0.000 | ||
| 10823 | 2023.11.02 11:00 | modify | 1393 | 0.10 | 183.336 | 181.136 | 185.736 | ||
| 10824 | 2023.11.02 12:00 | buy | 1394 | 0.10 | 183.387 | 0.000 | 0.000 | ||
| 10825 | 2023.11.02 12:00 | modify | 1394 | 0.10 | 183.387 | 181.187 | 185.787 | ||
| 10826 | 2023.11.02 13:00 | buy | 1395 | 0.10 | 183.244 | 0.000 | 0.000 | ||
| 10827 | 2023.11.02 13:00 | modify | 1395 | 0.10 | 183.244 | 181.044 | 185.644 | ||
| 10828 | 2023.11.02 14:00 | buy | 1396 | 0.10 | 183.295 | 0.000 | 0.000 | ||
| 10829 | 2023.11.02 14:00 | modify | 1396 | 0.10 | 183.295 | 181.095 | 185.695 | ||
| 10830 | 2023.11.02 17:00 | buy | 1397 | 0.10 | 183.363 | 0.000 | 0.000 | ||
| 10831 | 2023.11.02 17:00 | modify | 1397 | 0.10 | 183.363 | 181.163 | 185.763 | ||
| 10832 | 2023.11.02 18:00 | buy | 1398 | 0.10 | 183.551 | 0.000 | 0.000 | ||
| 10833 | 2023.11.02 18:00 | modify | 1398 | 0.10 | 183.551 | 181.351 | 185.951 | ||
| 10834 | 2023.11.02 19:00 | buy | 1399 | 0.10 | 183.621 | 0.000 | 0.000 | ||
| 10835 | 2023.11.02 19:00 | modify | 1399 | 0.10 | 183.621 | 181.421 | 186.021 | ||
| 10836 | 2023.11.02 20:00 | buy | 1400 | 0.10 | 183.722 | 0.000 | 0.000 | ||
| 10837 | 2023.11.02 20:00 | modify | 1400 | 0.10 | 183.722 | 181.522 | 186.122 | ||
| 10838 | 2023.11.02 21:00 | buy | 1401 | 0.10 | 183.552 | 0.000 | 0.000 | ||
| 10839 | 2023.11.02 21:00 | modify | 1401 | 0.10 | 183.552 | 181.352 | 185.952 | ||
| 10840 | 2023.11.02 22:00 | buy | 1402 | 0.10 | 183.573 | 0.000 | 0.000 | ||
| 10841 | 2023.11.02 22:00 | modify | 1402 | 0.10 | 183.573 | 181.373 | 185.973 | ||
| 10842 | 2023.11.03 08:00 | sell | 1403 | 0.10 | 183.405 | 0.000 | 0.000 | ||
| 10843 | 2023.11.03 08:00 | modify | 1403 | 0.10 | 183.405 | 185.605 | 181.005 | ||
| 10844 | 2023.11.03 10:00 | buy | 1404 | 0.10 | 183.625 | 0.000 | 0.000 | ||
| 10845 | 2023.11.03 10:00 | modify | 1404 | 0.10 | 183.625 | 181.425 | 186.025 | ||
| 10846 | 2023.11.03 11:00 | buy | 1405 | 0.10 | 183.639 | 0.000 | 0.000 | ||
| 10847 | 2023.11.03 11:00 | modify | 1405 | 0.10 | 183.639 | 181.439 | 186.039 | ||
| 10848 | 2023.11.03 12:00 | buy | 1406 | 0.10 | 183.656 | 0.000 | 0.000 | ||
| 10849 | 2023.11.03 12:00 | modify | 1406 | 0.10 | 183.656 | 181.456 | 186.056 | ||
| 10850 | 2023.11.03 13:00 | buy | 1407 | 0.10 | 183.987 | 0.000 | 0.000 | ||
| 10851 | 2023.11.03 13:00 | modify | 1407 | 0.10 | 183.987 | 181.787 | 186.387 | ||
| 10852 | 2023.11.03 14:00 | buy | 1408 | 0.10 | 184.201 | 0.000 | 0.000 | ||
| 10853 | 2023.11.03 14:00 | modify | 1408 | 0.10 | 184.201 | 182.001 | 186.601 | ||
| 10854 | 2023.11.03 14:10 | modify | 1338 | 0.10 | 182.299 | 184.499 | 181.999 | ||
| 10855 | 2023.11.03 14:11 | modify | 1339 | 0.10 | 182.311 | 184.511 | 182.011 | ||
| 10856 | 2023.11.03 14:16 | s/l | 1340 | 0.10 | 184.425 | 184.425 | 181.925 | -170.31 | 34356.47 |
| 10857 | 2023.11.03 14:19 | s/l | 1338 | 0.10 | 184.499 | 184.499 | 181.999 | -170.30 | 34186.17 |
| 10858 | 2023.11.03 14:20 | s/l | 1339 | 0.10 | 184.511 | 184.511 | 182.011 | -170.30 | 34015.87 |
| 10859 | 2023.11.03 14:38 | modify | 1403 | 0.10 | 183.405 | 185.605 | 182.205 | ||
| 10860 | 2023.11.03 15:00 | buy | 1409 | 0.10 | 184.525 | 0.000 | 0.000 | ||
| 10861 | 2023.11.03 15:00 | modify | 1409 | 0.10 | 184.525 | 182.325 | 186.925 | ||
| 10862 | 2023.11.03 15:31 | modify | 1403 | 0.10 | 183.405 | 185.605 | 182.305 | ||
| 10863 | 2023.11.03 15:55 | modify | 1403 | 0.10 | 183.405 | 185.605 | 182.405 | ||
| 10864 | 2023.11.03 16:00 | buy | 1410 | 0.10 | 184.819 | 0.000 | 0.000 | ||
| 10865 | 2023.11.03 16:00 | modify | 1410 | 0.10 | 184.819 | 182.619 | 187.219 | ||
| 10866 | 2023.11.03 16:47 | modify | 1403 | 0.10 | 183.405 | 185.605 | 182.505 | ||
| 10867 | 2023.11.03 17:00 | buy | 1411 | 0.10 | 184.941 | 0.000 | 0.000 | ||
| 10868 | 2023.11.03 17:00 | modify | 1411 | 0.10 | 184.941 | 182.741 | 187.341 | ||
| 10869 | 2023.11.03 17:00 | modify | 1377 | 0.10 | 182.716 | 184.117 | 185.116 | ||
| 10870 | 2023.11.03 17:32 | modify | 1403 | 0.10 | 183.405 | 185.605 | 182.605 | ||
| 10871 | 2023.11.03 17:32 | modify | 1377 | 0.10 | 182.716 | 184.170 | 185.116 | ||
| 10872 | 2023.11.03 18:00 | buy | 1412 | 0.10 | 185.005 | 0.000 | 0.000 | ||
| 10873 | 2023.11.03 18:00 | modify | 1412 | 0.10 | 185.005 | 182.805 | 187.405 | ||
| 10874 | 2023.11.03 19:00 | buy | 1413 | 0.10 | 184.900 | 0.000 | 0.000 | ||
| 10875 | 2023.11.03 19:00 | modify | 1413 | 0.10 | 184.900 | 182.700 | 187.300 | ||
| 10876 | 2023.11.03 20:00 | buy | 1414 | 0.10 | 184.977 | 0.000 | 0.000 | ||
| 10877 | 2023.11.03 20:00 | modify | 1414 | 0.10 | 184.977 | 182.777 | 187.377 | ||
| 10878 | 2023.11.06 00:13 | modify | 1377 | 0.10 | 182.716 | 184.220 | 185.116 | ||
| 10879 | 2023.11.06 01:27 | modify | 1403 | 0.10 | 183.405 | 185.605 | 182.705 | ||
| 10880 | 2023.11.06 01:27 | modify | 1377 | 0.10 | 182.716 | 184.271 | 185.116 | ||
| 10881 | 2023.11.06 02:37 | t/p | 1377 | 0.10 | 185.116 | 184.271 | 185.116 | 168.23 | 34184.10 |
| 10882 | 2023.11.06 02:40 | t/p | 1387 | 0.10 | 185.146 | 182.046 | 185.146 | 67.61 | 34251.71 |
| 10883 | 2023.11.06 02:57 | modify | 1403 | 0.10 | 183.405 | 185.605 | 182.805 | ||
| 10884 | 2023.11.06 03:00 | t/p | 1385 | 0.10 | 185.186 | 181.886 | 185.186 | 81.02 | 34332.74 |
| 10885 | 2023.11.06 03:01 | t/p | 1389 | 0.10 | 185.190 | 181.790 | 185.190 | 86.52 | 34419.26 |
| 10886 | 2023.11.06 06:31 | t/p | 1384 | 0.10 | 185.210 | 181.910 | 185.210 | 81.02 | 34500.28 |
| 10887 | 2023.11.06 06:31 | t/p | 1386 | 0.10 | 185.216 | 182.016 | 185.216 | 74.32 | 34574.60 |
| 10888 | 2023.11.06 06:31 | t/p | 1388 | 0.10 | 185.215 | 182.015 | 185.215 | 74.32 | 34648.93 |
| 10889 | 2023.11.06 06:35 | modify | 1403 | 0.10 | 183.405 | 185.605 | 182.905 | ||
| 10890 | 2023.11.06 07:02 | modify | 1378 | 0.10 | 183.111 | 184.511 | 185.511 | ||
| 10891 | 2023.11.06 07:38 | modify | 1403 | 0.10 | 183.405 | 185.605 | 183.005 | ||
| 10892 | 2023.11.06 07:38 | modify | 1378 | 0.10 | 183.111 | 184.565 | 185.511 | ||
| 10893 | 2023.11.06 07:52 | modify | 1378 | 0.10 | 183.111 | 184.617 | 185.511 | ||
| 10894 | 2023.11.06 08:00 | buy | 1415 | 0.10 | 185.438 | 0.000 | 0.000 | ||
| 10895 | 2023.11.06 08:00 | modify | 1415 | 0.10 | 185.438 | 183.238 | 187.838 | ||
| 10896 | 2023.11.06 08:56 | modify | 1395 | 0.10 | 183.244 | 184.644 | 185.644 | ||
| 10897 | 2023.11.06 08:56 | modify | 1403 | 0.10 | 183.405 | 185.605 | 183.105 | ||
| 10898 | 2023.11.06 08:56 | modify | 1378 | 0.10 | 183.111 | 184.669 | 185.511 | ||
| 10899 | 2023.11.06 08:57 | modify | 1396 | 0.10 | 183.295 | 184.695 | 185.695 | ||
| 10900 | 2023.11.06 08:57 | modify | 1395 | 0.10 | 183.244 | 184.695 | 185.644 | ||
| 10901 | 2023.11.06 08:57 | t/p | 1378 | 0.10 | 185.511 | 184.669 | 185.511 | 168.22 | 34817.15 |
| 10902 | 2023.11.06 08:58 | modify | 1390 | 0.10 | 183.319 | 184.719 | 185.719 | ||
| 10903 | 2023.11.06 08:59 | modify | 1393 | 0.10 | 183.336 | 184.738 | 185.736 | ||
| 10904 | 2023.11.06 08:59 | modify | 1396 | 0.10 | 183.295 | 184.746 | 185.695 | ||
| 10905 | 2023.11.06 08:59 | modify | 1395 | 0.10 | 183.244 | 184.746 | 185.644 | ||
| 10906 | 2023.11.06 09:00 | buy | 1416 | 0.10 | 185.573 | 0.000 | 0.000 | ||
| 10907 | 2023.11.06 09:00 | modify | 1416 | 0.10 | 185.573 | 183.373 | 187.973 | ||
| 10908 | 2023.11.06 09:00 | modify | 1397 | 0.10 | 183.363 | 184.763 | 185.763 | ||
| 10909 | 2023.11.06 09:00 | s/l | 1403 | 0.10 | 185.605 | 185.605 | 183.105 | -149.45 | 34667.70 |
| 10910 | 2023.11.06 09:08 | modify | 1390 | 0.10 | 183.319 | 184.770 | 185.719 | ||
| 10911 | 2023.11.06 09:08 | modify | 1394 | 0.10 | 183.387 | 184.787 | 185.787 | ||
| 10912 | 2023.11.06 09:08 | modify | 1393 | 0.10 | 183.336 | 184.790 | 185.736 | ||
| 10913 | 2023.11.06 09:09 | modify | 1396 | 0.10 | 183.295 | 184.802 | 185.695 | ||
| 10914 | 2023.11.06 09:09 | modify | 1395 | 0.10 | 183.244 | 184.802 | 185.644 | ||
| 10915 | 2023.11.06 09:09 | modify | 1392 | 0.10 | 183.403 | 184.805 | 185.803 | ||
| 10916 | 2023.11.06 09:10 | modify | 1397 | 0.10 | 183.363 | 184.815 | 185.763 | ||
| 10917 | 2023.11.06 09:11 | modify | 1390 | 0.10 | 183.319 | 184.821 | 185.719 | ||
| 10918 | 2023.11.06 09:14 | modify | 1391 | 0.10 | 183.428 | 184.830 | 185.828 | ||
| 10919 | 2023.11.06 09:14 | modify | 1394 | 0.10 | 183.387 | 184.839 | 185.787 | ||
| 10920 | 2023.11.06 09:14 | modify | 1393 | 0.10 | 183.336 | 184.841 | 185.736 | ||
| 10921 | 2023.11.06 09:14 | t/p | 1395 | 0.10 | 185.644 | 184.802 | 185.644 | 163.39 | 34831.09 |
| 10922 | 2023.11.06 09:14 | modify | 1396 | 0.10 | 183.295 | 184.854 | 185.695 | ||
| 10923 | 2023.11.06 09:14 | modify | 1392 | 0.10 | 183.403 | 184.856 | 185.803 | ||
| 10924 | 2023.11.06 09:14 | modify | 1397 | 0.10 | 183.363 | 184.866 | 185.763 | ||
| 10925 | 2023.11.06 09:15 | modify | 1390 | 0.10 | 183.319 | 184.873 | 185.719 | ||
| 10926 | 2023.11.06 09:16 | modify | 1391 | 0.10 | 183.428 | 184.883 | 185.828 | ||
| 10927 | 2023.11.06 09:17 | modify | 1394 | 0.10 | 183.387 | 184.890 | 185.787 | ||
| 10928 | 2023.11.06 09:17 | modify | 1393 | 0.10 | 183.336 | 184.892 | 185.736 | ||
| 10929 | 2023.11.06 09:17 | t/p | 1396 | 0.10 | 185.695 | 184.854 | 185.695 | 163.39 | 34994.49 |
| 10930 | 2023.11.06 09:17 | modify | 1392 | 0.10 | 183.403 | 184.908 | 185.803 | ||
| 10931 | 2023.11.06 09:17 | t/p | 1390 | 0.10 | 185.719 | 184.873 | 185.719 | 167.01 | 35161.50 |
| 10932 | 2023.11.06 09:17 | modify | 1397 | 0.10 | 183.363 | 184.921 | 185.763 | ||
| 10933 | 2023.11.06 10:00 | buy | 1417 | 0.10 | 185.609 | 0.000 | 0.000 | ||
| 10934 | 2023.11.06 10:00 | modify | 1417 | 0.10 | 185.609 | 183.409 | 188.009 | ||
| 10935 | 2023.11.06 10:11 | modify | 1391 | 0.10 | 183.428 | 184.935 | 185.828 | ||
| 10936 | 2023.11.06 10:12 | t/p | 1393 | 0.10 | 185.736 | 184.892 | 185.736 | 163.39 | 35324.90 |
| 10937 | 2023.11.06 10:12 | modify | 1394 | 0.10 | 183.387 | 184.943 | 185.787 | ||
| 10938 | 2023.11.06 10:12 | modify | 1401 | 0.10 | 183.552 | 184.952 | 185.952 | ||
| 10939 | 2023.11.06 10:12 | modify | 1398 | 0.10 | 183.551 | 184.952 | 185.951 | ||
| 10940 | 2023.11.06 10:13 | modify | 1392 | 0.10 | 183.403 | 184.958 | 185.803 | ||
| 10941 | 2023.11.06 10:13 | modify | 1382 | 0.10 | 183.555 | 184.958 | 185.955 | ||
| 10942 | 2023.11.06 10:13 | t/p | 1397 | 0.10 | 185.763 | 184.921 | 185.763 | 163.39 | 35488.29 |
| 10943 | 2023.11.06 10:24 | modify | 1402 | 0.10 | 183.573 | 184.977 | 185.973 | ||
| 10944 | 2023.11.06 10:24 | t/p | 1394 | 0.10 | 185.787 | 184.943 | 185.787 | 163.39 | 35651.69 |
| 10945 | 2023.11.06 10:24 | modify | 1391 | 0.10 | 183.428 | 184.989 | 185.828 | ||
| 10946 | 2023.11.06 10:25 | t/p | 1392 | 0.10 | 185.803 | 184.958 | 185.803 | 167.02 | 35818.71 |
| 10947 | 2023.11.06 10:25 | modify | 1401 | 0.10 | 183.552 | 185.003 | 185.952 | ||
| 10948 | 2023.11.06 10:25 | modify | 1398 | 0.10 | 183.551 | 185.003 | 185.951 | ||
| 10949 | 2023.11.06 10:27 | modify | 1382 | 0.10 | 183.555 | 185.012 | 185.955 | ||
| 10950 | 2023.11.06 10:28 | modify | 1399 | 0.10 | 183.621 | 185.023 | 186.021 | ||
| 10951 | 2023.11.06 10:28 | modify | 1381 | 0.10 | 183.623 | 185.023 | 186.023 | ||
| 10952 | 2023.11.06 10:28 | modify | 1404 | 0.10 | 183.625 | 185.027 | 186.025 | ||
| 10953 | 2023.11.06 10:28 | t/p | 1391 | 0.10 | 185.828 | 184.989 | 185.828 | 167.01 | 35985.72 |
| 10954 | 2023.11.06 10:28 | modify | 1402 | 0.10 | 183.573 | 185.028 | 185.973 | ||
| 10955 | 2023.11.06 10:29 | modify | 1405 | 0.10 | 183.639 | 185.041 | 186.039 | ||
| 10956 | 2023.11.06 11:00 | buy | 1418 | 0.10 | 185.831 | 0.000 | 0.000 | ||
| 10957 | 2023.11.06 11:00 | modify | 1418 | 0.10 | 185.831 | 183.631 | 188.231 | ||
| 10958 | 2023.11.06 11:33 | modify | 1401 | 0.10 | 183.552 | 185.053 | 185.952 | ||
| 10959 | 2023.11.06 11:33 | modify | 1398 | 0.10 | 183.551 | 185.053 | 185.951 | ||
| 10960 | 2023.11.06 11:33 | modify | 1406 | 0.10 | 183.656 | 185.058 | 186.056 | ||
| 10961 | 2023.11.06 11:34 | modify | 1382 | 0.10 | 183.555 | 185.068 | 185.955 | ||
| 10962 | 2023.11.06 11:35 | modify | 1399 | 0.10 | 183.621 | 185.074 | 186.021 | ||
| 10963 | 2023.11.06 11:35 | modify | 1381 | 0.10 | 183.623 | 185.074 | 186.023 | ||
| 10964 | 2023.11.06 11:35 | modify | 1404 | 0.10 | 183.625 | 185.082 | 186.025 | ||
| 10965 | 2023.11.06 11:35 | modify | 1402 | 0.10 | 183.573 | 185.082 | 185.973 | ||
| 10966 | 2023.11.06 11:35 | modify | 1405 | 0.10 | 183.639 | 185.098 | 186.039 | ||
| 10967 | 2023.11.06 11:35 | modify | 1401 | 0.10 | 183.552 | 185.104 | 185.952 | ||
| 10968 | 2023.11.06 11:35 | modify | 1398 | 0.10 | 183.551 | 185.104 | 185.951 | ||
| 10969 | 2023.11.06 11:40 | modify | 1406 | 0.10 | 183.656 | 185.111 | 186.056 | ||
| 10970 | 2023.11.06 12:00 | buy | 1419 | 0.10 | 185.922 | 0.000 | 0.000 | ||
| 10971 | 2023.11.06 12:00 | modify | 1419 | 0.10 | 185.922 | 183.722 | 188.322 | ||
| 10972 | 2023.11.06 12:00 | modify | 1382 | 0.10 | 183.555 | 185.121 | 185.955 | ||
| 10973 | 2023.11.06 12:00 | modify | 1400 | 0.10 | 183.722 | 185.125 | 186.122 | ||
| 10974 | 2023.11.06 12:00 | modify | 1399 | 0.10 | 183.621 | 185.125 | 186.021 | ||
| 10975 | 2023.11.06 12:00 | modify | 1381 | 0.10 | 183.623 | 185.125 | 186.023 | ||
| 10976 | 2023.11.06 12:00 | modify | 1379 | 0.10 | 183.722 | 185.125 | 186.122 | ||
| 10977 | 2023.11.06 12:02 | modify | 1404 | 0.10 | 183.625 | 185.134 | 186.025 | ||
| 10978 | 2023.11.06 12:02 | modify | 1402 | 0.10 | 183.573 | 185.134 | 185.973 | ||
| 10979 | 2023.11.06 12:33 | t/p | 1382 | 0.10 | 185.955 | 185.121 | 185.955 | 168.22 | 36153.95 |
| 10980 | 2023.11.06 12:33 | t/p | 1398 | 0.10 | 185.951 | 185.104 | 185.951 | 163.39 | 36317.34 |
| 10981 | 2023.11.06 12:33 | t/p | 1401 | 0.10 | 185.952 | 185.104 | 185.952 | 163.39 | 36480.73 |
| 10982 | 2023.11.06 12:33 | modify | 1405 | 0.10 | 183.639 | 185.155 | 186.039 | ||
| 10983 | 2023.11.06 13:00 | buy | 1420 | 0.10 | 185.630 | 0.000 | 0.000 | ||
| 10984 | 2023.11.06 13:00 | modify | 1420 | 0.10 | 185.630 | 183.430 | 188.030 | ||
| 10985 | 2023.11.06 20:15 | s/l | 1405 | 0.10 | 185.155 | 185.155 | 186.039 | 102.90 | 36583.63 |
| 10986 | 2023.11.06 20:23 | s/l | 1402 | 0.10 | 185.134 | 185.134 | 185.973 | 107.12 | 36690.75 |
| 10987 | 2023.11.06 20:23 | s/l | 1404 | 0.10 | 185.134 | 185.134 | 186.025 | 102.43 | 36793.18 |
| 10988 | 2023.11.06 20:35 | s/l | 1379 | 0.10 | 185.125 | 185.125 | 186.122 | 101.35 | 36894.53 |
| 10989 | 2023.11.06 20:35 | s/l | 1381 | 0.10 | 185.125 | 185.125 | 186.023 | 107.99 | 37002.52 |
| 10990 | 2023.11.06 20:35 | s/l | 1399 | 0.10 | 185.125 | 185.125 | 186.021 | 103.30 | 37105.83 |
| 10991 | 2023.11.06 20:35 | s/l | 1400 | 0.10 | 185.125 | 185.125 | 186.122 | 96.52 | 37202.35 |
| 10992 | 2023.11.06 20:35 | s/l | 1406 | 0.10 | 185.111 | 185.111 | 186.056 | 98.81 | 37301.16 |
| 10993 | 2023.11.07 08:00 | buy | 1421 | 0.10 | 185.354 | 0.000 | 0.000 | ||
| 10994 | 2023.11.07 08:00 | modify | 1421 | 0.10 | 185.354 | 183.154 | 187.754 | ||
| 10995 | 2023.11.07 09:00 | buy | 1422 | 0.10 | 185.340 | 0.000 | 0.000 | ||
| 10996 | 2023.11.07 09:00 | modify | 1422 | 0.10 | 185.340 | 183.140 | 187.740 | ||
| 10997 | 2023.11.07 11:36 | modify | 1419 | 0.10 | 185.922 | 183.722 | 187.122 | ||
| 10998 | 2023.11.07 14:00 | buy | 1423 | 0.10 | 185.253 | 0.000 | 0.000 | ||
| 10999 | 2023.11.07 14:00 | modify | 1423 | 0.10 | 185.253 | 183.053 | 187.653 | ||
| 11000 | 2023.11.07 15:00 | buy | 1424 | 0.10 | 185.245 | 0.000 | 0.000 | ||
| 11001 | 2023.11.07 15:00 | modify | 1424 | 0.10 | 185.245 | 183.045 | 187.645 | ||
| 11002 | 2023.11.07 16:00 | buy | 1425 | 0.10 | 185.127 | 0.000 | 0.000 | ||
| 11003 | 2023.11.07 16:00 | modify | 1425 | 0.10 | 185.127 | 182.927 | 187.527 | ||
| 11004 | 2023.11.08 08:00 | buy | 1426 | 0.10 | 184.957 | 0.000 | 0.000 | ||
| 11005 | 2023.11.08 08:00 | modify | 1426 | 0.10 | 184.957 | 182.757 | 187.357 | ||
| 11006 | 2023.11.08 09:13 | modify | 1418 | 0.10 | 185.831 | 183.631 | 187.031 | ||
| 11007 | 2023.11.08 09:13 | modify | 1419 | 0.10 | 185.922 | 183.722 | 187.022 | ||
| 11008 | 2023.11.08 13:00 | buy | 1427 | 0.10 | 184.942 | 0.000 | 0.000 | ||
| 11009 | 2023.11.08 13:00 | modify | 1427 | 0.10 | 184.942 | 182.742 | 187.342 | ||
| 11010 | 2023.11.08 14:00 | buy | 1428 | 0.10 | 185.104 | 0.000 | 0.000 | ||
| 11011 | 2023.11.08 14:00 | modify | 1428 | 0.10 | 185.104 | 182.904 | 187.504 | ||
| 11012 | 2023.11.08 15:00 | buy | 1429 | 0.10 | 185.286 | 0.000 | 0.000 | ||
| 11013 | 2023.11.08 15:00 | modify | 1429 | 0.10 | 185.286 | 183.086 | 187.686 | ||
| 11014 | 2023.11.08 16:00 | buy | 1430 | 0.10 | 185.377 | 0.000 | 0.000 | ||
| 11015 | 2023.11.08 16:00 | modify | 1430 | 0.10 | 185.377 | 183.177 | 187.777 | ||
| 11016 | 2023.11.08 17:00 | buy | 1431 | 0.10 | 185.465 | 0.000 | 0.000 | ||
| 11017 | 2023.11.08 17:00 | modify | 1431 | 0.10 | 185.465 | 183.265 | 187.865 | ||
| 11018 | 2023.11.08 18:00 | buy | 1432 | 0.10 | 185.535 | 0.000 | 0.000 | ||
| 11019 | 2023.11.08 18:00 | modify | 1432 | 0.10 | 185.535 | 183.335 | 187.935 | ||
| 11020 | 2023.11.08 19:00 | buy | 1433 | 0.10 | 185.649 | 0.000 | 0.000 | ||
| 11021 | 2023.11.08 19:00 | modify | 1433 | 0.10 | 185.649 | 183.449 | 188.049 | ||
| 11022 | 2023.11.08 20:00 | buy | 1434 | 0.10 | 185.557 | 0.000 | 0.000 | ||
| 11023 | 2023.11.08 20:00 | modify | 1434 | 0.10 | 185.557 | 183.357 | 187.957 | ||
| 11024 | 2023.11.08 21:00 | buy | 1435 | 0.10 | 185.579 | 0.000 | 0.000 | ||
| 11025 | 2023.11.08 21:00 | modify | 1435 | 0.10 | 185.579 | 183.379 | 187.979 | ||
| 11026 | 2023.11.09 09:00 | buy | 1436 | 0.10 | 185.703 | 0.000 | 0.000 | ||
| 11027 | 2023.11.09 09:00 | modify | 1436 | 0.10 | 185.703 | 183.503 | 188.103 | ||
| 11028 | 2023.11.09 10:00 | buy | 1437 | 0.10 | 185.811 | 0.000 | 0.000 | ||
| 11029 | 2023.11.09 10:00 | modify | 1437 | 0.10 | 185.811 | 183.611 | 188.211 | ||
| 11030 | 2023.11.09 11:00 | buy | 1438 | 0.10 | 185.522 | 0.000 | 0.000 | ||
| 11031 | 2023.11.09 11:00 | modify | 1438 | 0.10 | 185.522 | 183.322 | 187.922 | ||
| 11032 | 2023.11.09 16:00 | buy | 1439 | 0.10 | 185.504 | 0.000 | 0.000 | ||
| 11033 | 2023.11.09 16:00 | modify | 1439 | 0.10 | 185.504 | 183.304 | 187.904 | ||
| 11034 | 2023.11.09 17:00 | buy | 1440 | 0.10 | 185.473 | 0.000 | 0.000 | ||
| 11035 | 2023.11.09 17:00 | modify | 1440 | 0.10 | 185.473 | 183.273 | 187.873 | ||
| 11036 | 2023.11.09 18:00 | buy | 1441 | 0.10 | 185.349 | 0.000 | 0.000 | ||
| 11037 | 2023.11.09 18:00 | modify | 1441 | 0.10 | 185.349 | 183.149 | 187.749 | ||
| 11038 | 2023.11.10 08:00 | buy | 1442 | 0.10 | 185.126 | 0.000 | 0.000 | ||
| 11039 | 2023.11.10 08:00 | modify | 1442 | 0.10 | 185.126 | 182.926 | 187.526 | ||
| 11040 | 2023.11.10 11:00 | buy | 1443 | 0.10 | 185.180 | 0.000 | 0.000 | ||
| 11041 | 2023.11.10 11:00 | modify | 1443 | 0.10 | 185.180 | 182.980 | 187.580 | ||
| 11042 | 2023.11.10 18:00 | buy | 1444 | 0.10 | 185.189 | 0.000 | 0.000 | ||
| 11043 | 2023.11.10 18:00 | modify | 1444 | 0.10 | 185.189 | 182.989 | 187.589 | ||
| 11044 | 2023.11.10 19:00 | close | 1380 | 0.10 | 185.238 | 181.633 | 186.233 | 108.72 | 37409.88 |
| 11045 | 2023.11.10 19:00 | buy | 1445 | 0.10 | 185.278 | 0.000 | 0.000 | ||
| 11046 | 2023.11.10 19:00 | modify | 1445 | 0.10 | 185.278 | 183.078 | 187.678 | ||
| 11047 | 2023.11.10 20:00 | close | 1383 | 0.10 | 185.201 | 181.604 | 186.204 | 108.18 | 37518.07 |
| 11048 | 2023.11.10 20:00 | buy | 1446 | 0.10 | 185.241 | 0.000 | 0.000 | ||
| 11049 | 2023.11.10 20:00 | modify | 1446 | 0.10 | 185.241 | 183.041 | 187.641 | ||
| 11050 | 2023.11.10 21:00 | close | 1407 | 0.10 | 185.255 | 181.787 | 186.387 | 93.51 | 37611.57 |
| 11051 | 2023.11.10 21:00 | buy | 1447 | 0.10 | 185.295 | 0.000 | 0.000 | ||
| 11052 | 2023.11.10 21:00 | modify | 1447 | 0.10 | 185.295 | 183.095 | 187.695 | ||
| 11053 | 2023.11.13 08:00 | close | 1408 | 0.10 | 185.687 | 182.001 | 186.601 | 109.34 | 37720.91 |
| 11054 | 2023.11.13 08:00 | buy | 1448 | 0.10 | 185.727 | 0.000 | 0.000 | ||
| 11055 | 2023.11.13 08:00 | modify | 1448 | 0.10 | 185.727 | 183.527 | 188.127 | ||
| 11056 | 2023.11.13 09:00 | close | 1409 | 0.10 | 185.821 | 182.325 | 186.925 | 96.59 | 37817.50 |
| 11057 | 2023.11.13 09:00 | buy | 1449 | 0.10 | 185.861 | 0.000 | 0.000 | ||
| 11058 | 2023.11.13 09:00 | modify | 1449 | 0.10 | 185.861 | 183.661 | 188.261 | ||
| 11059 | 2023.11.13 10:00 | close | 1410 | 0.10 | 185.818 | 182.619 | 187.219 | 76.67 | 37894.16 |
| 11060 | 2023.11.13 10:00 | buy | 1450 | 0.10 | 185.858 | 0.000 | 0.000 | ||
| 11061 | 2023.11.13 10:00 | modify | 1450 | 0.10 | 185.858 | 183.658 | 188.258 | ||
| 11062 | 2023.11.13 11:00 | close | 1411 | 0.10 | 185.854 | 182.741 | 187.341 | 70.90 | 37965.06 |
| 11063 | 2023.11.13 11:00 | buy | 1451 | 0.10 | 185.894 | 0.000 | 0.000 | ||
| 11064 | 2023.11.13 11:00 | modify | 1451 | 0.10 | 185.894 | 183.694 | 188.294 | ||
| 11065 | 2023.11.13 12:00 | close | 1412 | 0.10 | 185.862 | 182.805 | 187.405 | 67.15 | 38032.20 |
| 11066 | 2023.11.13 12:00 | buy | 1452 | 0.10 | 185.902 | 0.000 | 0.000 | ||
| 11067 | 2023.11.13 12:00 | modify | 1452 | 0.10 | 185.902 | 183.702 | 188.302 | ||
| 11068 | 2023.11.13 13:00 | close | 1413 | 0.10 | 185.819 | 182.700 | 187.300 | 71.30 | 38103.50 |
| 11069 | 2023.11.13 13:00 | buy | 1453 | 0.10 | 185.859 | 0.000 | 0.000 | ||
| 11070 | 2023.11.13 13:00 | modify | 1453 | 0.10 | 185.859 | 183.659 | 188.259 | ||
| 11071 | 2023.11.13 14:00 | close | 1414 | 0.10 | 185.902 | 182.777 | 187.377 | 71.70 | 38175.19 |
| 11072 | 2023.11.13 14:00 | buy | 1454 | 0.10 | 185.942 | 0.000 | 0.000 | ||
| 11073 | 2023.11.13 14:00 | modify | 1454 | 0.10 | 185.942 | 183.742 | 188.342 | ||
| 11074 | 2023.11.13 15:00 | close | 1415 | 0.10 | 185.882 | 183.238 | 187.838 | 38.24 | 38213.43 |
| 11075 | 2023.11.13 15:00 | buy | 1455 | 0.10 | 185.922 | 0.000 | 0.000 | ||
| 11076 | 2023.11.13 15:00 | modify | 1455 | 0.10 | 185.922 | 183.722 | 188.322 | ||
| 11077 | 2023.11.13 17:00 | close | 1416 | 0.10 | 185.910 | 183.373 | 187.973 | 31.05 | 38244.48 |
| 11078 | 2023.11.13 17:00 | buy | 1456 | 0.10 | 185.950 | 0.000 | 0.000 | ||
| 11079 | 2023.11.13 17:00 | modify | 1456 | 0.10 | 185.950 | 183.750 | 188.350 | ||
| 11080 | 2023.11.13 18:00 | close | 1417 | 0.10 | 186.029 | 183.409 | 188.009 | 36.62 | 38281.10 |
| 11081 | 2023.11.13 18:00 | buy | 1457 | 0.10 | 186.069 | 0.000 | 0.000 | ||
| 11082 | 2023.11.13 18:00 | modify | 1457 | 0.10 | 186.069 | 183.869 | 188.469 | ||
| 11083 | 2023.11.13 19:00 | close | 1418 | 0.10 | 186.065 | 183.631 | 187.031 | 24.15 | 38305.25 |
| 11084 | 2023.11.13 19:00 | buy | 1458 | 0.10 | 186.105 | 0.000 | 0.000 | ||
| 11085 | 2023.11.13 19:00 | modify | 1458 | 0.10 | 186.105 | 183.905 | 188.505 | ||
| 11086 | 2023.11.13 20:00 | close | 1419 | 0.10 | 186.123 | 183.722 | 187.022 | 21.93 | 38327.18 |
| 11087 | 2023.11.13 20:00 | buy | 1459 | 0.10 | 186.163 | 0.000 | 0.000 | ||
| 11088 | 2023.11.13 20:00 | modify | 1459 | 0.10 | 186.163 | 183.963 | 188.563 | ||
| 11089 | 2023.11.13 21:00 | close | 1420 | 0.10 | 186.162 | 183.430 | 188.030 | 44.13 | 38371.30 |
| 11090 | 2023.11.13 21:00 | buy | 1460 | 0.10 | 186.202 | 0.000 | 0.000 | ||
| 11091 | 2023.11.13 21:00 | modify | 1460 | 0.10 | 186.202 | 184.002 | 188.602 | ||
| 11092 | 2023.11.13 22:00 | close | 1421 | 0.10 | 186.276 | 183.154 | 187.754 | 69.08 | 38440.39 |
| 11093 | 2023.11.13 22:00 | buy | 1461 | 0.10 | 186.316 | 0.000 | 0.000 | ||
| 11094 | 2023.11.13 22:00 | modify | 1461 | 0.10 | 186.316 | 184.116 | 188.716 | ||
| 11095 | 2023.11.14 08:00 | close | 1422 | 0.10 | 186.431 | 183.140 | 187.740 | 81.63 | 38522.01 |
| 11096 | 2023.11.14 08:00 | buy | 1462 | 0.10 | 186.471 | 0.000 | 0.000 | ||
| 11097 | 2023.11.14 08:00 | modify | 1462 | 0.10 | 186.471 | 184.271 | 188.871 | ||
| 11098 | 2023.11.14 09:00 | close | 1423 | 0.10 | 186.332 | 183.053 | 187.653 | 80.83 | 38602.84 |
| 11099 | 2023.11.14 09:00 | buy | 1463 | 0.10 | 186.372 | 0.000 | 0.000 | ||
| 11100 | 2023.11.14 09:00 | modify | 1463 | 0.10 | 186.372 | 184.172 | 188.772 | ||
| 11101 | 2023.11.14 10:00 | close | 1424 | 0.10 | 186.622 | 183.045 | 187.645 | 100.81 | 38703.65 |
| 11102 | 2023.11.14 10:00 | buy | 1464 | 0.10 | 186.662 | 0.000 | 0.000 | ||
| 11103 | 2023.11.14 10:00 | modify | 1464 | 0.10 | 186.662 | 184.462 | 189.062 | ||
| 11104 | 2023.11.14 11:00 | close | 1425 | 0.10 | 186.440 | 182.927 | 187.527 | 96.53 | 38800.18 |
| 11105 | 2023.11.14 11:00 | buy | 1465 | 0.10 | 186.480 | 0.000 | 0.000 | ||
| 11106 | 2023.11.14 11:00 | modify | 1465 | 0.10 | 186.480 | 184.280 | 188.880 | ||
| 11107 | 2023.11.14 13:00 | close | 1426 | 0.10 | 186.475 | 182.757 | 187.357 | 109.06 | 38909.24 |
| 11108 | 2023.11.14 13:00 | buy | 1466 | 0.10 | 186.515 | 0.000 | 0.000 | ||
| 11109 | 2023.11.14 13:00 | modify | 1466 | 0.10 | 186.515 | 184.315 | 188.915 | ||
| 11110 | 2023.11.14 13:34 | modify | 1427 | 0.10 | 184.942 | 186.351 | 187.342 | ||
| 11111 | 2023.11.14 13:35 | modify | 1427 | 0.10 | 184.942 | 186.408 | 187.342 | ||
| 11112 | 2023.11.14 13:35 | modify | 1427 | 0.10 | 184.942 | 186.460 | 187.342 | ||
| 11113 | 2023.11.14 14:00 | close | 1427 | 0.10 | 187.254 | 186.460 | 187.342 | 162.32 | 39071.56 |
| 11114 | 2023.11.14 14:00 | buy | 1467 | 0.10 | 187.294 | 0.000 | 0.000 | ||
| 11115 | 2023.11.14 14:00 | modify | 1467 | 0.10 | 187.294 | 185.094 | 189.694 | ||
| 11116 | 2023.11.14 14:00 | modify | 1428 | 0.10 | 185.104 | 186.504 | 187.504 | ||
| 11117 | 2023.11.14 14:01 | modify | 1442 | 0.10 | 185.126 | 186.528 | 187.526 | ||
| 11118 | 2023.11.14 14:02 | modify | 1428 | 0.10 | 185.104 | 186.554 | 187.504 | ||
| 11119 | 2023.11.14 14:02 | modify | 1442 | 0.10 | 185.126 | 186.579 | 187.526 | ||
| 11120 | 2023.11.14 14:02 | modify | 1443 | 0.10 | 185.180 | 186.585 | 187.580 | ||
| 11121 | 2023.11.14 14:02 | modify | 1444 | 0.10 | 185.189 | 186.589 | 187.589 | ||
| 11122 | 2023.11.14 14:04 | modify | 1428 | 0.10 | 185.104 | 186.606 | 187.504 | ||
| 11123 | 2023.11.14 14:04 | modify | 1442 | 0.10 | 185.126 | 186.631 | 187.526 | ||
| 11124 | 2023.11.14 14:04 | modify | 1443 | 0.10 | 185.180 | 186.637 | 187.580 | ||
| 11125 | 2023.11.14 14:04 | modify | 1446 | 0.10 | 185.241 | 186.654 | 187.641 | ||
| 11126 | 2023.11.14 14:04 | modify | 1444 | 0.10 | 185.189 | 186.654 | 187.589 | ||
| 11127 | 2023.11.14 14:17 | modify | 1428 | 0.10 | 185.104 | 186.659 | 187.504 | ||
| 11128 | 2023.11.14 14:17 | modify | 1445 | 0.10 | 185.278 | 186.679 | 187.678 | ||
| 11129 | 2023.11.14 14:17 | modify | 1442 | 0.10 | 185.126 | 186.683 | 187.526 | ||
| 11130 | 2023.11.14 14:17 | modify | 1443 | 0.10 | 185.180 | 186.689 | 187.580 | ||
| 11131 | 2023.11.14 14:17 | modify | 1429 | 0.10 | 185.286 | 186.689 | 187.686 | ||
| 11132 | 2023.11.14 14:17 | modify | 1447 | 0.10 | 185.295 | 186.695 | 187.695 | ||
| 11133 | 2023.11.14 14:20 | t/p | 1428 | 0.10 | 187.504 | 186.659 | 187.504 | 168.22 | 39239.79 |
| 11134 | 2023.11.14 14:20 | modify | 1446 | 0.10 | 185.241 | 186.705 | 187.641 | ||
| 11135 | 2023.11.14 14:20 | modify | 1444 | 0.10 | 185.189 | 186.705 | 187.589 | ||
| 11136 | 2023.11.14 14:24 | t/p | 1442 | 0.10 | 187.526 | 186.683 | 187.526 | 163.40 | 39403.19 |
| 11137 | 2023.11.14 14:24 | modify | 1445 | 0.10 | 185.278 | 186.730 | 187.678 | ||
| 11138 | 2023.11.14 14:24 | modify | 1443 | 0.10 | 185.180 | 186.740 | 187.580 | ||
| 11139 | 2023.11.14 14:24 | modify | 1429 | 0.10 | 185.286 | 186.740 | 187.686 | ||
| 11140 | 2023.11.14 14:26 | modify | 1447 | 0.10 | 185.295 | 186.748 | 187.695 | ||
| 11141 | 2023.11.14 14:26 | modify | 1441 | 0.10 | 185.349 | 186.751 | 187.749 | ||
| 11142 | 2023.11.14 14:26 | modify | 1446 | 0.10 | 185.241 | 186.757 | 187.641 | ||
| 11143 | 2023.11.14 14:26 | modify | 1444 | 0.10 | 185.189 | 186.757 | 187.589 | ||
| 11144 | 2023.11.14 14:26 | t/p | 1443 | 0.10 | 187.580 | 186.740 | 187.580 | 163.39 | 39566.58 |
| 11145 | 2023.11.14 14:26 | modify | 1445 | 0.10 | 185.278 | 186.780 | 187.678 | ||
| 11146 | 2023.11.14 14:26 | modify | 1430 | 0.10 | 185.377 | 186.780 | 187.777 | ||
| 11147 | 2023.11.14 14:26 | t/p | 1444 | 0.10 | 187.589 | 186.757 | 187.589 | 163.39 | 39729.98 |
| 11148 | 2023.11.14 14:26 | modify | 1429 | 0.10 | 185.286 | 186.792 | 187.686 | ||
| 11149 | 2023.11.14 14:27 | modify | 1447 | 0.10 | 185.295 | 186.798 | 187.695 | ||
| 11150 | 2023.11.14 14:27 | modify | 1441 | 0.10 | 185.349 | 186.804 | 187.749 | ||
| 11151 | 2023.11.14 14:27 | modify | 1446 | 0.10 | 185.241 | 186.811 | 187.641 | ||
| 11152 | 2023.11.14 14:27 | modify | 1445 | 0.10 | 185.278 | 186.831 | 187.678 | ||
| 11153 | 2023.11.14 14:27 | modify | 1430 | 0.10 | 185.377 | 186.831 | 187.777 | ||
| 11154 | 2023.11.14 14:27 | t/p | 1446 | 0.10 | 187.641 | 186.811 | 187.641 | 163.39 | 39893.37 |
| 11155 | 2023.11.14 14:27 | modify | 1429 | 0.10 | 185.286 | 186.845 | 187.686 | ||
| 11156 | 2023.11.14 14:27 | modify | 1447 | 0.10 | 185.295 | 186.849 | 187.695 | ||
| 11157 | 2023.11.14 14:27 | modify | 1441 | 0.10 | 185.349 | 186.859 | 187.749 | ||
| 11158 | 2023.11.14 14:27 | modify | 1431 | 0.10 | 185.465 | 186.865 | 187.865 | ||
| 11159 | 2023.11.14 14:27 | modify | 1440 | 0.10 | 185.473 | 186.873 | 187.873 | ||
| 11160 | 2023.11.14 14:27 | t/p | 1445 | 0.10 | 187.678 | 186.831 | 187.678 | 163.39 | 40056.76 |
| 11161 | 2023.11.14 14:32 | modify | 1430 | 0.10 | 185.377 | 186.881 | 187.777 | ||
| 11162 | 2023.11.14 14:33 | t/p | 1429 | 0.10 | 187.686 | 186.845 | 187.686 | 168.22 | 40224.99 |
| 11163 | 2023.11.14 14:34 | t/p | 1447 | 0.10 | 187.695 | 186.849 | 187.695 | 163.39 | 40388.38 |
| 11164 | 2023.11.14 14:34 | modify | 1439 | 0.10 | 185.504 | 186.904 | 187.904 | ||
| 11165 | 2023.11.14 14:34 | modify | 1441 | 0.10 | 185.349 | 186.912 | 187.749 | ||
| 11166 | 2023.11.14 14:34 | modify | 1431 | 0.10 | 185.465 | 186.916 | 187.865 | ||
| 11167 | 2023.11.14 14:34 | modify | 1440 | 0.10 | 185.473 | 186.923 | 187.873 | ||
| 11168 | 2023.11.14 14:34 | modify | 1438 | 0.10 | 185.522 | 186.923 | 187.922 | ||
| 11169 | 2023.11.14 14:34 | modify | 1432 | 0.10 | 185.535 | 186.935 | 187.935 | ||
| 11170 | 2023.11.14 14:34 | modify | 1430 | 0.10 | 185.377 | 186.935 | 187.777 | ||
| 11171 | 2023.11.14 14:34 | t/p | 1441 | 0.10 | 187.749 | 186.912 | 187.749 | 164.60 | 40552.98 |
| 11172 | 2023.11.14 14:35 | modify | 1439 | 0.10 | 185.504 | 186.959 | 187.904 | ||
| 11173 | 2023.11.14 14:35 | modify | 1434 | 0.10 | 185.557 | 186.959 | 187.957 | ||
| 11174 | 2023.11.14 14:35 | modify | 1431 | 0.10 | 185.465 | 186.967 | 187.865 | ||
| 11175 | 2023.11.14 14:35 | modify | 1440 | 0.10 | 185.473 | 186.974 | 187.873 | ||
| 11176 | 2023.11.14 14:35 | modify | 1438 | 0.10 | 185.522 | 186.974 | 187.922 | ||
| 11177 | 2023.11.14 14:35 | t/p | 1430 | 0.10 | 187.777 | 186.935 | 187.777 | 168.22 | 40721.20 |
| 11178 | 2023.11.14 14:35 | modify | 1435 | 0.10 | 185.579 | 186.980 | 187.979 | ||
| 11179 | 2023.11.14 14:43 | modify | 1432 | 0.10 | 185.535 | 186.988 | 187.935 | ||
| 11180 | 2023.11.14 14:44 | modify | 1439 | 0.10 | 185.504 | 187.011 | 187.904 | ||
| 11181 | 2023.11.14 14:44 | modify | 1434 | 0.10 | 185.557 | 187.011 | 187.957 | ||
| 11182 | 2023.11.14 14:44 | modify | 1431 | 0.10 | 185.465 | 187.019 | 187.865 | ||
| 11183 | 2023.11.14 14:45 | modify | 1440 | 0.10 | 185.473 | 187.024 | 187.873 | ||
| 11184 | 2023.11.14 14:45 | modify | 1438 | 0.10 | 185.522 | 187.024 | 187.922 | ||
| 11185 | 2023.11.14 14:45 | modify | 1435 | 0.10 | 185.579 | 187.030 | 187.979 | ||
| 11186 | 2023.11.14 14:45 | modify | 1432 | 0.10 | 185.535 | 187.041 | 187.935 | ||
| 11187 | 2023.11.14 14:45 | t/p | 1431 | 0.10 | 187.865 | 187.019 | 187.865 | 168.23 | 40889.43 |
| 11188 | 2023.11.14 14:45 | modify | 1439 | 0.10 | 185.504 | 187.066 | 187.904 | ||
| 11189 | 2023.11.14 14:45 | modify | 1434 | 0.10 | 185.557 | 187.066 | 187.957 | ||
| 11190 | 2023.11.14 14:45 | modify | 1433 | 0.10 | 185.649 | 187.066 | 188.049 | ||
| 11191 | 2023.11.14 14:45 | t/p | 1440 | 0.10 | 187.873 | 187.024 | 187.873 | 164.60 | 41054.04 |
| 11192 | 2023.11.14 14:45 | modify | 1438 | 0.10 | 185.522 | 187.075 | 187.922 | ||
| 11193 | 2023.11.14 14:45 | modify | 1435 | 0.10 | 185.579 | 187.086 | 187.979 | ||
| 11194 | 2023.11.14 14:45 | modify | 1432 | 0.10 | 185.535 | 187.092 | 187.935 | ||
| 11195 | 2023.11.14 14:52 | modify | 1436 | 0.10 | 185.703 | 187.103 | 188.103 | ||
| 11196 | 2023.11.14 14:52 | t/p | 1439 | 0.10 | 187.904 | 187.066 | 187.904 | 164.60 | 41218.64 |
| 11197 | 2023.11.14 14:52 | modify | 1434 | 0.10 | 185.557 | 187.117 | 187.957 | ||
| 11198 | 2023.11.14 14:52 | modify | 1433 | 0.10 | 185.649 | 187.117 | 188.049 | ||
| 11199 | 2023.11.14 14:52 | t/p | 1438 | 0.10 | 187.922 | 187.075 | 187.922 | 164.60 | 41383.24 |
| 11200 | 2023.11.14 14:52 | modify | 1448 | 0.10 | 185.727 | 187.129 | 188.127 | ||
| 11201 | 2023.11.14 14:53 | t/p | 1432 | 0.10 | 187.935 | 187.092 | 187.935 | 168.22 | 41551.46 |
| 11202 | 2023.11.14 14:53 | modify | 1435 | 0.10 | 185.579 | 187.137 | 187.979 | ||
| 11203 | 2023.11.14 14:57 | modify | 1436 | 0.10 | 185.703 | 187.155 | 188.103 | ||
| 11204 | 2023.11.14 15:00 | buy | 1468 | 0.10 | 187.893 | 0.000 | 0.000 | ||
| 11205 | 2023.11.14 15:00 | modify | 1468 | 0.10 | 187.893 | 185.693 | 190.293 | ||
| 11206 | 2023.11.14 15:24 | t/p | 1434 | 0.10 | 187.957 | 187.117 | 187.957 | 168.23 | 41719.69 |
| 11207 | 2023.11.14 15:24 | modify | 1433 | 0.10 | 185.649 | 187.172 | 188.049 | ||
| 11208 | 2023.11.14 15:24 | t/p | 1435 | 0.10 | 187.979 | 187.137 | 187.979 | 168.22 | 41887.91 |
| 11209 | 2023.11.14 15:24 | modify | 1448 | 0.10 | 185.727 | 187.188 | 188.127 | ||
| 11210 | 2023.11.14 15:24 | modify | 1436 | 0.10 | 185.703 | 187.206 | 188.103 | ||
| 11211 | 2023.11.14 15:24 | modify | 1437 | 0.10 | 185.811 | 187.213 | 188.211 | ||
| 11212 | 2023.11.14 15:24 | modify | 1433 | 0.10 | 185.649 | 187.229 | 188.049 | ||
| 11213 | 2023.11.14 15:24 | modify | 1448 | 0.10 | 185.727 | 187.238 | 188.127 | ||
| 11214 | 2023.11.14 15:35 | t/p | 1433 | 0.10 | 188.049 | 187.229 | 188.049 | 168.23 | 42056.14 |
| 11215 | 2023.11.14 15:35 | modify | 1453 | 0.10 | 185.859 | 187.260 | 188.259 | ||
| 11216 | 2023.11.14 15:35 | modify | 1450 | 0.10 | 185.858 | 187.260 | 188.258 | ||
| 11217 | 2023.11.14 15:35 | modify | 1436 | 0.10 | 185.703 | 187.260 | 188.103 | ||
| 11218 | 2023.11.14 15:35 | modify | 1449 | 0.10 | 185.861 | 187.262 | 188.261 | ||
| 11219 | 2023.11.14 15:35 | modify | 1437 | 0.10 | 185.811 | 187.264 | 188.211 | ||
| 11220 | 2023.11.14 15:36 | modify | 1448 | 0.10 | 185.727 | 187.289 | 188.127 | ||
| 11221 | 2023.11.14 15:36 | modify | 1451 | 0.10 | 185.894 | 187.295 | 188.294 | ||
| 11222 | 2023.11.14 15:36 | t/p | 1436 | 0.10 | 188.103 | 187.260 | 188.103 | 164.60 | 42220.74 |
| 11223 | 2023.11.14 15:36 | modify | 1453 | 0.10 | 185.859 | 187.310 | 188.259 | ||
| 11224 | 2023.11.14 15:36 | modify | 1452 | 0.10 | 185.902 | 187.310 | 188.302 | ||
| 11225 | 2023.11.14 15:36 | modify | 1450 | 0.10 | 185.858 | 187.310 | 188.258 | ||
| 11226 | 2023.11.14 15:36 | modify | 1449 | 0.10 | 185.861 | 187.313 | 188.261 | ||
| 11227 | 2023.11.14 15:36 | modify | 1437 | 0.10 | 185.811 | 187.319 | 188.211 | ||
| 11228 | 2023.11.14 16:00 | buy | 1469 | 0.10 | 187.905 | 0.000 | 0.000 | ||
| 11229 | 2023.11.14 16:00 | modify | 1469 | 0.10 | 187.905 | 185.705 | 190.305 | ||
| 11230 | 2023.11.14 16:17 | t/p | 1448 | 0.10 | 188.127 | 187.289 | 188.127 | 162.19 | 42382.93 |
| 11231 | 2023.11.14 16:17 | modify | 1455 | 0.10 | 185.922 | 187.327 | 188.322 | ||
| 11232 | 2023.11.14 16:24 | modify | 1454 | 0.10 | 185.942 | 187.342 | 188.342 | ||
| 11233 | 2023.11.14 16:24 | modify | 1451 | 0.10 | 185.894 | 187.349 | 188.294 | ||
| 11234 | 2023.11.14 16:24 | modify | 1456 | 0.10 | 185.950 | 187.350 | 188.350 | ||
| 11235 | 2023.11.14 16:28 | modify | 1453 | 0.10 | 185.859 | 187.362 | 188.259 | ||
| 11236 | 2023.11.14 16:28 | modify | 1452 | 0.10 | 185.902 | 187.362 | 188.302 | ||
| 11237 | 2023.11.14 16:28 | modify | 1450 | 0.10 | 185.858 | 187.362 | 188.258 | ||
| 11238 | 2023.11.14 16:28 | modify | 1449 | 0.10 | 185.861 | 187.365 | 188.261 | ||
| 11239 | 2023.11.14 16:28 | modify | 1437 | 0.10 | 185.811 | 187.369 | 188.211 | ||
| 11240 | 2023.11.14 16:28 | modify | 1455 | 0.10 | 185.922 | 187.379 | 188.322 | ||
| 11241 | 2023.11.14 16:29 | modify | 1454 | 0.10 | 185.942 | 187.395 | 188.342 | ||
| 11242 | 2023.11.14 16:29 | modify | 1451 | 0.10 | 185.894 | 187.399 | 188.294 | ||
| 11243 | 2023.11.14 16:29 | modify | 1456 | 0.10 | 185.950 | 187.401 | 188.350 | ||
| 11244 | 2023.11.14 16:29 | t/p | 1437 | 0.10 | 188.211 | 187.369 | 188.211 | 164.61 | 42547.54 |
| 11245 | 2023.11.14 16:29 | modify | 1453 | 0.10 | 185.859 | 187.414 | 188.259 | ||
| 11246 | 2023.11.14 16:29 | modify | 1452 | 0.10 | 185.902 | 187.414 | 188.302 | ||
| 11247 | 2023.11.14 16:29 | modify | 1450 | 0.10 | 185.858 | 187.414 | 188.258 | ||
| 11248 | 2023.11.14 16:29 | modify | 1449 | 0.10 | 185.861 | 187.417 | 188.261 | ||
| 11249 | 2023.11.14 16:30 | modify | 1455 | 0.10 | 185.922 | 187.430 | 188.322 | ||
| 11250 | 2023.11.14 16:34 | modify | 1454 | 0.10 | 185.942 | 187.446 | 188.342 | ||
| 11251 | 2023.11.14 16:34 | modify | 1451 | 0.10 | 185.894 | 187.451 | 188.294 | ||
| 11252 | 2023.11.14 16:34 | modify | 1456 | 0.10 | 185.950 | 187.453 | 188.350 | ||
| 11253 | 2023.11.14 16:34 | t/p | 1450 | 0.10 | 188.258 | 187.414 | 188.258 | 162.19 | 42709.73 |
| 11254 | 2023.11.14 16:34 | t/p | 1453 | 0.10 | 188.259 | 187.414 | 188.259 | 162.20 | 42871.93 |
| 11255 | 2023.11.14 16:34 | t/p | 1449 | 0.10 | 188.261 | 187.417 | 188.261 | 162.19 | 43034.11 |
| 11256 | 2023.11.14 16:34 | modify | 1452 | 0.10 | 185.902 | 187.464 | 188.302 | ||
| 11257 | 2023.11.14 16:36 | modify | 1457 | 0.10 | 186.069 | 187.470 | 188.469 | ||
| 11258 | 2023.11.14 16:46 | modify | 1455 | 0.10 | 185.922 | 187.481 | 188.322 | ||
| 11259 | 2023.11.14 17:00 | buy | 1470 | 0.10 | 188.194 | 0.000 | 0.000 | ||
| 11260 | 2023.11.14 17:00 | modify | 1470 | 0.10 | 188.194 | 185.994 | 190.594 | ||
| 11261 | 2023.11.14 18:00 | buy | 1471 | 0.10 | 188.175 | 0.000 | 0.000 | ||
| 11262 | 2023.11.14 18:00 | modify | 1471 | 0.10 | 188.175 | 185.975 | 190.575 | ||
| 11263 | 2023.11.14 19:00 | buy | 1472 | 0.10 | 188.000 | 0.000 | 0.000 | ||
| 11264 | 2023.11.14 19:00 | modify | 1472 | 0.10 | 188.000 | 185.800 | 190.400 | ||
| 11265 | 2023.11.14 20:00 | buy | 1473 | 0.10 | 187.964 | 0.000 | 0.000 | ||
| 11266 | 2023.11.14 20:00 | modify | 1473 | 0.10 | 187.964 | 185.764 | 190.364 | ||
| 11267 | 2023.11.15 09:17 | s/l | 1455 | 0.10 | 187.481 | 187.481 | 188.322 | 106.98 | 43141.10 |
| 11268 | 2023.11.15 09:17 | s/l | 1457 | 0.10 | 187.470 | 187.470 | 188.469 | 96.38 | 43237.48 |
| 11269 | 2023.11.15 09:18 | s/l | 1452 | 0.10 | 187.464 | 187.464 | 188.302 | 107.19 | 43344.67 |
| 11270 | 2023.11.15 09:18 | s/l | 1451 | 0.10 | 187.451 | 187.451 | 188.294 | 106.85 | 43451.53 |
| 11271 | 2023.11.15 09:18 | s/l | 1456 | 0.10 | 187.453 | 187.453 | 188.350 | 103.23 | 43554.76 |
| 11272 | 2023.11.15 09:18 | s/l | 1454 | 0.10 | 187.446 | 187.446 | 188.342 | 103.29 | 43658.06 |
| 11273 | 2023.11.15 14:00 | buy | 1474 | 0.10 | 187.636 | 0.000 | 0.000 | ||
| 11274 | 2023.11.15 14:00 | modify | 1474 | 0.10 | 187.636 | 185.436 | 190.036 | ||
| 11275 | 2023.11.15 15:00 | buy | 1475 | 0.10 | 187.596 | 0.000 | 0.000 | ||
| 11276 | 2023.11.15 15:00 | modify | 1475 | 0.10 | 187.596 | 185.396 | 189.996 | ||
| 11277 | 2023.11.15 16:00 | buy | 1476 | 0.10 | 187.791 | 0.000 | 0.000 | ||
| 11278 | 2023.11.15 16:00 | modify | 1476 | 0.10 | 187.791 | 185.591 | 190.191 | ||
| 11279 | 2023.11.15 17:00 | buy | 1477 | 0.10 | 187.819 | 0.000 | 0.000 | ||
| 11280 | 2023.11.15 17:00 | modify | 1477 | 0.10 | 187.819 | 185.619 | 190.219 | ||
| 11281 | 2023.11.15 18:00 | buy | 1478 | 0.10 | 187.818 | 0.000 | 0.000 | ||
| 11282 | 2023.11.15 18:00 | modify | 1478 | 0.10 | 187.818 | 185.618 | 190.218 | ||
| 11283 | 2023.11.15 19:00 | buy | 1479 | 0.10 | 187.988 | 0.000 | 0.000 | ||
| 11284 | 2023.11.15 19:00 | modify | 1479 | 0.10 | 187.988 | 185.788 | 190.388 | ||
| 11285 | 2023.11.15 20:00 | buy | 1480 | 0.10 | 188.019 | 0.000 | 0.000 | ||
| 11286 | 2023.11.15 20:00 | modify | 1480 | 0.10 | 188.019 | 185.819 | 190.419 | ||
| 11287 | 2023.11.15 21:00 | buy | 1481 | 0.10 | 187.930 | 0.000 | 0.000 | ||
| 11288 | 2023.11.15 21:00 | modify | 1481 | 0.10 | 187.930 | 185.730 | 190.330 | ||
| 11289 | 2023.11.15 22:00 | buy | 1482 | 0.10 | 187.896 | 0.000 | 0.000 | ||
| 11290 | 2023.11.15 22:00 | modify | 1482 | 0.10 | 187.896 | 185.696 | 190.296 | ||
| 11291 | 2023.11.16 08:00 | buy | 1483 | 0.10 | 187.433 | 0.000 | 0.000 | ||
| 11292 | 2023.11.16 08:00 | modify | 1483 | 0.10 | 187.433 | 185.233 | 189.833 | ||
| 11293 | 2023.11.16 09:00 | buy | 1484 | 0.10 | 187.619 | 0.000 | 0.000 | ||
| 11294 | 2023.11.16 09:00 | modify | 1484 | 0.10 | 187.619 | 185.419 | 190.019 | ||
| 11295 | 2023.11.16 10:00 | buy | 1485 | 0.10 | 187.632 | 0.000 | 0.000 | ||
| 11296 | 2023.11.16 10:00 | modify | 1485 | 0.10 | 187.632 | 185.432 | 190.032 | ||
| 11297 | 2023.11.16 12:00 | buy | 1486 | 0.10 | 187.613 | 0.000 | 0.000 | ||
| 11298 | 2023.11.16 12:00 | modify | 1486 | 0.10 | 187.613 | 185.413 | 190.013 | ||
| 11299 | 2023.11.16 16:22 | modify | 1470 | 0.10 | 188.194 | 185.994 | 189.394 | ||
| 11300 | 2023.11.16 16:24 | modify | 1471 | 0.10 | 188.175 | 185.975 | 189.375 | ||
| 11301 | 2023.11.16 16:30 | modify | 1470 | 0.10 | 188.194 | 185.994 | 189.294 | ||
| 11302 | 2023.11.16 16:33 | modify | 1471 | 0.10 | 188.175 | 185.975 | 189.275 | ||
| 11303 | 2023.11.16 22:00 | buy | 1487 | 0.10 | 187.139 | 0.000 | 0.000 | ||
| 11304 | 2023.11.16 22:00 | modify | 1487 | 0.10 | 187.139 | 184.939 | 189.539 | ||
| 11305 | 2023.11.17 02:16 | modify | 1480 | 0.10 | 188.019 | 185.819 | 189.219 | ||
| 11306 | 2023.11.17 02:23 | modify | 1472 | 0.10 | 188.000 | 185.800 | 189.200 | ||
| 11307 | 2023.11.17 02:23 | modify | 1470 | 0.10 | 188.194 | 185.994 | 189.194 | ||
| 11308 | 2023.11.17 02:23 | modify | 1479 | 0.10 | 187.988 | 185.788 | 189.188 | ||
| 11309 | 2023.11.17 02:23 | modify | 1471 | 0.10 | 188.175 | 185.975 | 189.175 | ||
| 11310 | 2023.11.17 02:30 | modify | 1473 | 0.10 | 187.964 | 185.764 | 189.164 | ||
| 11311 | 2023.11.17 02:32 | modify | 1481 | 0.10 | 187.930 | 185.730 | 189.130 | ||
| 11312 | 2023.11.17 02:32 | modify | 1480 | 0.10 | 188.019 | 185.819 | 189.119 | ||
| 11313 | 2023.11.17 02:32 | modify | 1469 | 0.10 | 187.905 | 185.705 | 189.105 | ||
| 11314 | 2023.11.17 02:32 | modify | 1472 | 0.10 | 188.000 | 185.800 | 189.100 | ||
| 11315 | 2023.11.17 02:32 | modify | 1482 | 0.10 | 187.896 | 185.696 | 189.096 | ||
| 11316 | 2023.11.17 02:32 | modify | 1470 | 0.10 | 188.194 | 185.994 | 189.094 | ||
| 11317 | 2023.11.17 02:32 | modify | 1479 | 0.10 | 187.988 | 185.788 | 189.088 | ||
| 11318 | 2023.11.17 02:32 | modify | 1468 | 0.10 | 187.893 | 185.693 | 189.093 | ||
| 11319 | 2023.11.17 02:32 | modify | 1471 | 0.10 | 188.175 | 185.975 | 189.075 | ||
| 11320 | 2023.11.17 02:47 | modify | 1473 | 0.10 | 187.964 | 185.764 | 189.064 | ||
| 11321 | 2023.11.17 02:48 | modify | 1481 | 0.10 | 187.930 | 185.730 | 189.030 | ||
| 11322 | 2023.11.17 02:49 | modify | 1480 | 0.10 | 188.019 | 185.819 | 189.019 | ||
| 11323 | 2023.11.17 07:04 | modify | 1478 | 0.10 | 187.818 | 185.618 | 189.018 | ||
| 11324 | 2023.11.17 07:04 | modify | 1477 | 0.10 | 187.819 | 185.619 | 189.019 | ||
| 11325 | 2023.11.17 07:07 | modify | 1469 | 0.10 | 187.905 | 185.705 | 189.005 | ||
| 11326 | 2023.11.17 07:08 | modify | 1472 | 0.10 | 188.000 | 185.800 | 189.000 | ||
| 11327 | 2023.11.17 07:08 | modify | 1482 | 0.10 | 187.896 | 185.696 | 188.996 | ||
| 11328 | 2023.11.17 07:08 | modify | 1470 | 0.10 | 188.194 | 185.994 | 188.994 | ||
| 11329 | 2023.11.17 07:08 | modify | 1468 | 0.10 | 187.893 | 185.693 | 188.993 | ||
| 11330 | 2023.11.17 07:08 | modify | 1479 | 0.10 | 187.988 | 185.788 | 188.988 | ||
| 11331 | 2023.11.17 07:08 | modify | 1476 | 0.10 | 187.791 | 185.591 | 188.991 | ||
| 11332 | 2023.11.17 07:08 | modify | 1471 | 0.10 | 188.175 | 185.975 | 188.975 | ||
| 11333 | 2023.11.17 07:09 | modify | 1473 | 0.10 | 187.964 | 185.764 | 188.964 | ||
| 11334 | 2023.11.17 07:09 | modify | 1481 | 0.10 | 187.930 | 185.730 | 188.930 | ||
| 11335 | 2023.11.17 07:29 | modify | 1480 | 0.10 | 188.019 | 185.819 | 188.919 | ||
| 11336 | 2023.11.17 07:29 | modify | 1478 | 0.10 | 187.818 | 185.618 | 188.918 | ||
| 11337 | 2023.11.17 07:29 | modify | 1477 | 0.10 | 187.819 | 185.619 | 188.919 | ||
| 11338 | 2023.11.17 07:30 | modify | 1472 | 0.10 | 188.000 | 185.800 | 188.900 | ||
| 11339 | 2023.11.17 07:30 | modify | 1469 | 0.10 | 187.905 | 185.705 | 188.905 | ||
| 11340 | 2023.11.17 07:30 | modify | 1482 | 0.10 | 187.896 | 185.696 | 188.896 | ||
| 11341 | 2023.11.17 07:30 | modify | 1470 | 0.10 | 188.194 | 185.994 | 188.894 | ||
| 11342 | 2023.11.17 07:30 | modify | 1468 | 0.10 | 187.893 | 185.693 | 188.893 | ||
| 11343 | 2023.11.17 07:30 | modify | 1476 | 0.10 | 187.791 | 185.591 | 188.891 | ||
| 11344 | 2023.11.17 07:30 | modify | 1479 | 0.10 | 187.988 | 185.788 | 188.888 | ||
| 11345 | 2023.11.17 07:30 | modify | 1471 | 0.10 | 188.175 | 185.975 | 188.875 | ||
| 11346 | 2023.11.17 07:30 | modify | 1473 | 0.10 | 187.964 | 185.764 | 188.864 | ||
| 11347 | 2023.11.17 07:31 | modify | 1474 | 0.10 | 187.636 | 185.436 | 188.836 | ||
| 11348 | 2023.11.17 07:31 | modify | 1485 | 0.10 | 187.632 | 185.432 | 188.832 | ||
| 11349 | 2023.11.17 07:31 | modify | 1481 | 0.10 | 187.930 | 185.730 | 188.830 | ||
| 11350 | 2023.11.17 07:31 | modify | 1484 | 0.10 | 187.619 | 185.419 | 188.819 | ||
| 11351 | 2023.11.17 07:31 | modify | 1480 | 0.10 | 188.019 | 185.819 | 188.819 | ||
| 11352 | 2023.11.17 07:31 | modify | 1478 | 0.10 | 187.818 | 185.618 | 188.818 | ||
| 11353 | 2023.11.17 07:31 | modify | 1477 | 0.10 | 187.819 | 185.619 | 188.819 | ||
| 11354 | 2023.11.17 07:31 | modify | 1486 | 0.10 | 187.613 | 185.413 | 188.813 | ||
| 11355 | 2023.11.17 07:32 | modify | 1472 | 0.10 | 188.000 | 185.800 | 188.800 | ||
| 11356 | 2023.11.17 07:32 | modify | 1469 | 0.10 | 187.905 | 185.705 | 188.805 | ||
| 11357 | 2023.11.17 07:33 | modify | 1482 | 0.10 | 187.896 | 185.696 | 188.796 | ||
| 11358 | 2023.11.17 07:33 | modify | 1476 | 0.10 | 187.791 | 185.591 | 188.791 | ||
| 11359 | 2023.11.17 07:33 | modify | 1475 | 0.10 | 187.596 | 185.396 | 188.796 | ||
| 11360 | 2023.11.17 07:33 | modify | 1470 | 0.10 | 188.194 | 185.994 | 188.794 | ||
| 11361 | 2023.11.17 07:33 | modify | 1468 | 0.10 | 187.893 | 185.693 | 188.793 | ||
| 11362 | 2023.11.17 07:33 | modify | 1479 | 0.10 | 187.988 | 185.788 | 188.788 | ||
| 11363 | 2023.11.17 07:33 | modify | 1471 | 0.10 | 188.175 | 185.975 | 188.775 | ||
| 11364 | 2023.11.17 07:33 | modify | 1473 | 0.10 | 187.964 | 185.764 | 188.764 | ||
| 11365 | 2023.11.17 07:36 | modify | 1474 | 0.10 | 187.636 | 185.436 | 188.736 | ||
| 11366 | 2023.11.17 07:36 | modify | 1485 | 0.10 | 187.632 | 185.432 | 188.732 | ||
| 11367 | 2023.11.17 07:36 | modify | 1481 | 0.10 | 187.930 | 185.730 | 188.730 | ||
| 11368 | 2023.11.17 07:37 | modify | 1484 | 0.10 | 187.619 | 185.419 | 188.719 | ||
| 11369 | 2023.11.17 07:37 | modify | 1480 | 0.10 | 188.019 | 185.819 | 188.719 | ||
| 11370 | 2023.11.17 07:37 | modify | 1478 | 0.10 | 187.818 | 185.618 | 188.718 | ||
| 11371 | 2023.11.17 07:37 | modify | 1477 | 0.10 | 187.819 | 185.619 | 188.719 | ||
| 11372 | 2023.11.17 07:37 | modify | 1486 | 0.10 | 187.613 | 185.413 | 188.713 | ||
| 11373 | 2023.11.17 07:37 | modify | 1469 | 0.10 | 187.905 | 185.705 | 188.705 | ||
| 11374 | 2023.11.17 07:37 | modify | 1472 | 0.10 | 188.000 | 185.800 | 188.700 | ||
| 11375 | 2023.11.17 07:37 | modify | 1482 | 0.10 | 187.896 | 185.696 | 188.696 | ||
| 11376 | 2023.11.17 07:37 | modify | 1475 | 0.10 | 187.596 | 185.396 | 188.696 | ||
| 11377 | 2023.11.17 07:37 | modify | 1470 | 0.10 | 188.194 | 185.994 | 188.694 | ||
| 11378 | 2023.11.17 07:37 | modify | 1468 | 0.10 | 187.893 | 185.693 | 188.693 | ||
| 11379 | 2023.11.17 07:37 | modify | 1476 | 0.10 | 187.791 | 185.591 | 188.691 | ||
| 11380 | 2023.11.17 07:38 | modify | 1479 | 0.10 | 187.988 | 185.788 | 188.688 | ||
| 11381 | 2023.11.17 07:46 | modify | 1471 | 0.10 | 188.175 | 185.975 | 188.675 | ||
| 11382 | 2023.11.17 07:48 | modify | 1473 | 0.10 | 187.964 | 185.764 | 188.664 | ||
| 11383 | 2023.11.17 07:57 | modify | 1474 | 0.10 | 187.636 | 185.436 | 188.636 | ||
| 11384 | 2023.11.17 08:02 | modify | 1485 | 0.10 | 187.632 | 185.432 | 188.632 | ||
| 11385 | 2023.11.17 08:02 | modify | 1483 | 0.10 | 187.433 | 185.233 | 188.633 | ||
| 11386 | 2023.11.17 08:02 | modify | 1481 | 0.10 | 187.930 | 185.730 | 188.630 | ||
| 11387 | 2023.11.17 08:04 | modify | 1484 | 0.10 | 187.619 | 185.419 | 188.619 | ||
| 11388 | 2023.11.17 08:04 | modify | 1480 | 0.10 | 188.019 | 185.819 | 188.619 | ||
| 11389 | 2023.11.17 08:04 | modify | 1478 | 0.10 | 187.818 | 185.618 | 188.618 | ||
| 11390 | 2023.11.17 08:04 | modify | 1477 | 0.10 | 187.819 | 185.619 | 188.619 | ||
| 11391 | 2023.11.17 08:04 | modify | 1486 | 0.10 | 187.613 | 185.413 | 188.613 | ||
| 11392 | 2023.11.17 08:04 | modify | 1469 | 0.10 | 187.905 | 185.705 | 188.605 | ||
| 11393 | 2023.11.17 08:04 | modify | 1472 | 0.10 | 188.000 | 185.800 | 188.600 | ||
| 11394 | 2023.11.17 08:07 | modify | 1482 | 0.10 | 187.896 | 185.696 | 188.596 | ||
| 11395 | 2023.11.17 08:07 | modify | 1475 | 0.10 | 187.596 | 185.396 | 188.596 | ||
| 11396 | 2023.11.17 08:07 | modify | 1470 | 0.10 | 188.194 | 185.994 | 188.594 | ||
| 11397 | 2023.11.17 08:07 | modify | 1468 | 0.10 | 187.893 | 185.693 | 188.593 | ||
| 11398 | 2023.11.17 08:07 | modify | 1476 | 0.10 | 187.791 | 185.591 | 188.591 | ||
| 11399 | 2023.11.17 08:07 | modify | 1479 | 0.10 | 187.988 | 185.788 | 188.588 | ||
| 11400 | 2023.11.17 08:07 | modify | 1471 | 0.10 | 188.175 | 185.975 | 188.575 | ||
| 11401 | 2023.11.17 08:08 | modify | 1473 | 0.10 | 187.964 | 185.764 | 188.564 | ||
| 11402 | 2023.11.17 08:22 | modify | 1474 | 0.10 | 187.636 | 185.436 | 188.536 | ||
| 11403 | 2023.11.17 08:29 | modify | 1485 | 0.10 | 187.632 | 185.432 | 188.532 | ||
| 11404 | 2023.11.17 08:29 | modify | 1483 | 0.10 | 187.433 | 185.233 | 188.533 | ||
| 11405 | 2023.11.17 08:29 | modify | 1481 | 0.10 | 187.930 | 185.730 | 188.530 | ||
| 11406 | 2023.11.17 08:29 | modify | 1484 | 0.10 | 187.619 | 185.419 | 188.519 | ||
| 11407 | 2023.11.17 08:29 | modify | 1480 | 0.10 | 188.019 | 185.819 | 188.519 | ||
| 11408 | 2023.11.17 08:29 | modify | 1478 | 0.10 | 187.818 | 185.618 | 188.518 | ||
| 11409 | 2023.11.17 08:29 | modify | 1477 | 0.10 | 187.819 | 185.619 | 188.519 | ||
| 11410 | 2023.11.17 08:30 | modify | 1486 | 0.10 | 187.613 | 185.413 | 188.513 | ||
| 11411 | 2023.11.17 08:30 | modify | 1469 | 0.10 | 187.905 | 185.705 | 188.505 | ||
| 11412 | 2023.11.17 08:30 | modify | 1472 | 0.10 | 188.000 | 185.800 | 188.500 | ||
| 11413 | 2023.11.17 08:31 | modify | 1482 | 0.10 | 187.896 | 185.696 | 188.496 | ||
| 11414 | 2023.11.17 08:31 | modify | 1475 | 0.10 | 187.596 | 185.396 | 188.496 | ||
| 11415 | 2023.11.17 08:31 | modify | 1470 | 0.10 | 188.194 | 185.994 | 188.494 | ||
| 11416 | 2023.11.17 08:31 | modify | 1468 | 0.10 | 187.893 | 185.693 | 188.493 | ||
| 11417 | 2023.11.17 08:31 | modify | 1467 | 0.10 | 187.294 | 185.094 | 188.494 | ||
| 11418 | 2023.11.17 08:31 | modify | 1476 | 0.10 | 187.791 | 185.591 | 188.491 | ||
| 11419 | 2023.11.17 08:31 | modify | 1479 | 0.10 | 187.988 | 185.788 | 188.488 | ||
| 11420 | 2023.11.17 08:31 | modify | 1471 | 0.10 | 188.175 | 185.975 | 188.475 | ||
| 11421 | 2023.11.17 08:32 | modify | 1473 | 0.10 | 187.964 | 185.764 | 188.464 | ||
| 11422 | 2023.11.17 08:34 | modify | 1474 | 0.10 | 187.636 | 185.436 | 188.436 | ||
| 11423 | 2023.11.17 08:34 | modify | 1483 | 0.10 | 187.433 | 185.233 | 188.433 | ||
| 11424 | 2023.11.17 08:34 | modify | 1485 | 0.10 | 187.632 | 185.432 | 188.432 | ||
| 11425 | 2023.11.17 08:34 | modify | 1481 | 0.10 | 187.930 | 185.730 | 188.430 | ||
| 11426 | 2023.11.17 08:34 | modify | 1480 | 0.10 | 188.019 | 185.819 | 188.419 | ||
| 11427 | 2023.11.17 08:34 | modify | 1484 | 0.10 | 187.619 | 185.419 | 188.419 | ||
| 11428 | 2023.11.17 08:34 | modify | 1478 | 0.10 | 187.818 | 185.618 | 188.418 | ||
| 11429 | 2023.11.17 08:34 | modify | 1477 | 0.10 | 187.819 | 185.619 | 188.419 | ||
| 11430 | 2023.11.17 08:34 | modify | 1486 | 0.10 | 187.613 | 185.413 | 188.413 | ||
| 11431 | 2023.11.17 08:36 | modify | 1469 | 0.10 | 187.905 | 185.705 | 188.405 | ||
| 11432 | 2023.11.17 08:36 | modify | 1472 | 0.10 | 188.000 | 185.800 | 188.400 | ||
| 11433 | 2023.11.17 08:36 | modify | 1482 | 0.10 | 187.896 | 185.696 | 188.396 | ||
| 11434 | 2023.11.17 08:36 | modify | 1475 | 0.10 | 187.596 | 185.396 | 188.396 | ||
| 11435 | 2023.11.17 08:36 | s/l | 1470 | 0.10 | 185.994 | 185.994 | 188.494 | -141.53 | 43516.53 |
| 11436 | 2023.11.17 08:36 | modify | 1468 | 0.10 | 187.893 | 185.693 | 188.393 | ||
| 11437 | 2023.11.17 08:36 | modify | 1467 | 0.10 | 187.294 | 185.094 | 188.394 | ||
| 11438 | 2023.11.17 08:36 | modify | 1476 | 0.10 | 187.791 | 185.591 | 188.391 | ||
| 11439 | 2023.11.17 08:36 | modify | 1479 | 0.10 | 187.988 | 185.788 | 188.388 | ||
| 11440 | 2023.11.17 08:36 | s/l | 1471 | 0.10 | 185.975 | 185.975 | 188.475 | -141.54 | 43375.00 |
| 11441 | 2023.11.17 08:37 | modify | 1473 | 0.10 | 187.964 | 185.764 | 188.364 | ||
| 11442 | 2023.11.17 08:37 | modify | 1487 | 0.10 | 187.139 | 184.939 | 188.339 | ||
| 11443 | 2023.11.17 08:37 | modify | 1474 | 0.10 | 187.636 | 185.436 | 188.336 | ||
| 11444 | 2023.11.17 08:37 | modify | 1485 | 0.10 | 187.632 | 185.432 | 188.332 | ||
| 11445 | 2023.11.17 08:37 | modify | 1483 | 0.10 | 187.433 | 185.233 | 188.333 | ||
| 11446 | 2023.11.17 08:37 | modify | 1481 | 0.10 | 187.930 | 185.730 | 188.330 | ||
| 11447 | 2023.11.17 08:37 | modify | 1484 | 0.10 | 187.619 | 185.419 | 188.319 | ||
| 11448 | 2023.11.17 08:37 | modify | 1480 | 0.10 | 188.019 | 185.819 | 188.319 | ||
| 11449 | 2023.11.17 08:37 | modify | 1478 | 0.10 | 187.818 | 185.618 | 188.318 | ||
| 11450 | 2023.11.17 08:37 | modify | 1477 | 0.10 | 187.819 | 185.619 | 188.319 | ||
| 11451 | 2023.11.17 08:37 | modify | 1486 | 0.10 | 187.613 | 185.413 | 188.313 | ||
| 11452 | 2023.11.17 08:37 | modify | 1469 | 0.10 | 187.905 | 185.705 | 188.305 | ||
| 11453 | 2023.11.17 08:40 | modify | 1482 | 0.10 | 187.896 | 185.696 | 188.296 | ||
| 11454 | 2023.11.17 08:40 | modify | 1475 | 0.10 | 187.596 | 185.396 | 188.296 | ||
| 11455 | 2023.11.17 08:40 | modify | 1472 | 0.10 | 188.000 | 185.800 | 188.300 | ||
| 11456 | 2023.11.17 08:40 | modify | 1468 | 0.10 | 187.893 | 185.693 | 188.293 | ||
| 11457 | 2023.11.17 08:40 | modify | 1467 | 0.10 | 187.294 | 185.094 | 188.294 | ||
| 11458 | 2023.11.17 08:40 | modify | 1476 | 0.10 | 187.791 | 185.591 | 188.291 | ||
| 11459 | 2023.11.17 08:40 | modify | 1479 | 0.10 | 187.988 | 185.788 | 188.288 | ||
| 11460 | 2023.11.17 08:47 | modify | 1473 | 0.10 | 187.964 | 185.764 | 188.264 | ||
| 11461 | 2023.11.17 08:49 | modify | 1487 | 0.10 | 187.139 | 184.939 | 188.239 | ||
| 11462 | 2023.11.17 08:49 | modify | 1474 | 0.10 | 187.636 | 185.436 | 188.236 | ||
| 11463 | 2023.11.17 08:49 | modify | 1485 | 0.10 | 187.632 | 185.432 | 188.232 | ||
| 11464 | 2023.11.17 08:49 | modify | 1483 | 0.10 | 187.433 | 185.233 | 188.233 | ||
| 11465 | 2023.11.17 08:49 | modify | 1481 | 0.10 | 187.930 | 185.730 | 188.230 | ||
| 11466 | 2023.11.17 08:49 | s/l | 1480 | 0.10 | 185.819 | 185.819 | 188.319 | -142.73 | 43232.26 |
| 11467 | 2023.11.17 08:49 | modify | 1484 | 0.10 | 187.619 | 185.419 | 188.219 | ||
| 11468 | 2023.11.17 08:49 | modify | 1477 | 0.10 | 187.819 | 185.619 | 188.219 | ||
| 11469 | 2023.11.17 08:50 | modify | 1478 | 0.10 | 187.818 | 185.618 | 188.218 | ||
| 11470 | 2023.11.17 08:50 | modify | 1486 | 0.10 | 187.613 | 185.413 | 188.213 | ||
| 11471 | 2023.11.17 08:50 | modify | 1469 | 0.10 | 187.905 | 185.705 | 188.205 | ||
| 11472 | 2023.11.17 08:50 | s/l | 1472 | 0.10 | 185.800 | 185.800 | 188.300 | -141.54 | 43090.73 |
| 11473 | 2023.11.17 08:50 | modify | 1475 | 0.10 | 187.596 | 185.396 | 188.196 | ||
| 11474 | 2023.11.17 08:50 | modify | 1482 | 0.10 | 187.896 | 185.696 | 188.196 | ||
| 11475 | 2023.11.17 08:50 | modify | 1467 | 0.10 | 187.294 | 185.094 | 188.194 | ||
| 11476 | 2023.11.17 08:51 | modify | 1476 | 0.10 | 187.791 | 185.591 | 188.191 | ||
| 11477 | 2023.11.17 08:51 | modify | 1468 | 0.10 | 187.893 | 185.693 | 188.193 | ||
| 11478 | 2023.11.17 08:51 | s/l | 1479 | 0.10 | 185.788 | 185.788 | 188.288 | -142.74 | 42947.99 |
| 11479 | 2023.11.17 08:51 | s/l | 1473 | 0.10 | 185.764 | 185.764 | 188.264 | -141.54 | 42806.45 |
| 11480 | 2023.11.17 08:51 | s/l | 1481 | 0.10 | 185.730 | 185.730 | 188.230 | -142.74 | 42663.71 |
| 11481 | 2023.11.17 08:51 | modify | 1487 | 0.10 | 187.139 | 184.939 | 188.139 | ||
| 11482 | 2023.11.17 08:51 | modify | 1485 | 0.10 | 187.632 | 185.432 | 188.132 | ||
| 11483 | 2023.11.17 08:51 | modify | 1483 | 0.10 | 187.433 | 185.233 | 188.133 | ||
| 11484 | 2023.11.17 08:51 | modify | 1474 | 0.10 | 187.636 | 185.436 | 188.136 | ||
| 11485 | 2023.11.17 08:51 | modify | 1484 | 0.10 | 187.619 | 185.419 | 188.119 | ||
| 11486 | 2023.11.17 08:51 | modify | 1478 | 0.10 | 187.818 | 185.618 | 188.118 | ||
| 11487 | 2023.11.17 08:51 | modify | 1477 | 0.10 | 187.819 | 185.619 | 188.119 | ||
| 11488 | 2023.11.17 08:51 | modify | 1486 | 0.10 | 187.613 | 185.413 | 188.113 | ||
| 11489 | 2023.11.17 08:51 | s/l | 1469 | 0.10 | 185.705 | 185.705 | 188.205 | -141.54 | 42522.17 |
| 11490 | 2023.11.17 08:51 | s/l | 1482 | 0.10 | 185.696 | 185.696 | 188.196 | -142.73 | 42379.44 |
| 11491 | 2023.11.17 08:51 | modify | 1475 | 0.10 | 187.596 | 185.396 | 188.096 | ||
| 11492 | 2023.11.17 08:51 | s/l | 1468 | 0.10 | 185.693 | 185.693 | 188.193 | -141.53 | 42237.91 |
| 11493 | 2023.11.17 08:51 | modify | 1467 | 0.10 | 187.294 | 185.094 | 188.094 | ||
| 11494 | 2023.11.17 08:51 | modify | 1476 | 0.10 | 187.791 | 185.591 | 188.091 | ||
| 11495 | 2023.11.17 08:52 | modify | 1487 | 0.10 | 187.139 | 184.939 | 188.039 | ||
| 11496 | 2023.11.17 08:52 | modify | 1474 | 0.10 | 187.636 | 185.436 | 188.036 | ||
| 11497 | 2023.11.17 08:52 | modify | 1485 | 0.10 | 187.632 | 185.432 | 188.032 | ||
| 11498 | 2023.11.17 08:52 | modify | 1483 | 0.10 | 187.433 | 185.233 | 188.033 | ||
| 11499 | 2023.11.17 08:52 | s/l | 1477 | 0.10 | 185.619 | 185.619 | 188.119 | -142.74 | 42095.17 |
| 11500 | 2023.11.17 08:52 | modify | 1484 | 0.10 | 187.619 | 185.419 | 188.019 | ||
| 11501 | 2023.11.17 08:52 | s/l | 1478 | 0.10 | 185.618 | 185.618 | 188.118 | -142.74 | 41952.43 |
| 11502 | 2023.11.17 08:52 | modify | 1486 | 0.10 | 187.613 | 185.413 | 188.013 | ||
| 11503 | 2023.11.17 08:52 | modify | 1475 | 0.10 | 187.596 | 185.396 | 187.996 | ||
| 11504 | 2023.11.17 08:52 | s/l | 1476 | 0.10 | 185.591 | 185.591 | 188.091 | -142.74 | 41809.69 |
| 11505 | 2023.11.17 08:52 | modify | 1467 | 0.10 | 187.294 | 185.094 | 187.994 | ||
| 11506 | 2023.11.17 08:53 | modify | 1487 | 0.10 | 187.139 | 184.939 | 187.939 | ||
| 11507 | 2023.11.17 08:53 | modify | 1474 | 0.10 | 187.636 | 185.436 | 187.936 | ||
| 11508 | 2023.11.17 08:53 | modify | 1485 | 0.10 | 187.632 | 185.432 | 187.932 | ||
| 11509 | 2023.11.17 08:53 | modify | 1483 | 0.10 | 187.433 | 185.233 | 187.933 | ||
| 11510 | 2023.11.17 08:53 | modify | 1484 | 0.10 | 187.619 | 185.419 | 187.919 | ||
| 11511 | 2023.11.17 08:53 | modify | 1486 | 0.10 | 187.613 | 185.413 | 187.913 | ||
| 11512 | 2023.11.17 08:57 | modify | 1475 | 0.10 | 187.596 | 185.396 | 187.896 | ||
| 11513 | 2023.11.17 08:57 | modify | 1467 | 0.10 | 187.294 | 185.094 | 187.894 | ||
| 11514 | 2023.11.17 08:57 | modify | 1464 | 0.10 | 186.662 | 184.462 | 187.862 | ||
| 11515 | 2023.11.17 08:58 | modify | 1487 | 0.10 | 187.139 | 184.939 | 187.839 | ||
| 11516 | 2023.11.17 08:58 | s/l | 1474 | 0.10 | 185.436 | 185.436 | 187.936 | -142.73 | 41666.96 |
| 11517 | 2023.11.17 08:58 | s/l | 1485 | 0.10 | 185.432 | 185.432 | 187.932 | -146.36 | 41520.59 |
| 11518 | 2023.11.17 08:58 | modify | 1483 | 0.10 | 187.433 | 185.233 | 187.833 | ||
| 11519 | 2023.11.17 09:08 | s/l | 1484 | 0.10 | 185.419 | 185.419 | 187.919 | -146.35 | 41374.24 |
| 11520 | 2023.11.17 09:08 | s/l | 1486 | 0.10 | 185.413 | 185.413 | 187.913 | -146.36 | 41227.88 |
| 11521 | 2023.11.17 09:09 | s/l | 1475 | 0.10 | 185.396 | 185.396 | 187.896 | -142.74 | 41085.13 |
| 11522 | 2023.11.17 09:09 | modify | 1467 | 0.10 | 187.294 | 185.094 | 187.794 | ||
| 11523 | 2023.11.17 09:09 | modify | 1464 | 0.10 | 186.662 | 184.462 | 187.762 | ||
| 11524 | 2023.11.17 09:09 | modify | 1487 | 0.10 | 187.139 | 184.939 | 187.739 | ||
| 11525 | 2023.11.17 09:09 | modify | 1483 | 0.10 | 187.433 | 185.233 | 187.733 | ||
| 11526 | 2023.11.17 09:11 | modify | 1466 | 0.10 | 186.515 | 184.315 | 187.715 | ||
| 11527 | 2023.11.17 13:00 | buy | 1488 | 0.10 | 185.677 | 0.000 | 0.000 | ||
| 11528 | 2023.11.17 13:00 | modify | 1488 | 0.10 | 185.677 | 183.477 | 188.077 | ||
| 11529 | 2023.11.17 14:00 | buy | 1489 | 0.10 | 185.899 | 0.000 | 0.000 | ||
| 11530 | 2023.11.17 14:00 | modify | 1489 | 0.10 | 185.899 | 183.699 | 188.299 | ||
| 11531 | 2023.11.17 15:00 | buy | 1490 | 0.10 | 185.814 | 0.000 | 0.000 | ||
| 11532 | 2023.11.17 15:00 | modify | 1490 | 0.10 | 185.814 | 183.614 | 188.214 | ||
| 11533 | 2023.11.17 16:00 | buy | 1491 | 0.10 | 185.995 | 0.000 | 0.000 | ||
| 11534 | 2023.11.17 16:00 | modify | 1491 | 0.10 | 185.995 | 183.795 | 188.395 | ||
| 11535 | 2023.11.17 17:00 | buy | 1492 | 0.10 | 186.225 | 0.000 | 0.000 | ||
| 11536 | 2023.11.17 17:00 | modify | 1492 | 0.10 | 186.225 | 184.025 | 188.625 | ||
| 11537 | 2023.11.17 18:00 | buy | 1493 | 0.10 | 186.194 | 0.000 | 0.000 | ||
| 11538 | 2023.11.17 18:00 | modify | 1493 | 0.10 | 186.194 | 183.994 | 188.594 | ||
| 11539 | 2023.11.17 19:00 | buy | 1494 | 0.10 | 186.393 | 0.000 | 0.000 | ||
| 11540 | 2023.11.17 19:00 | modify | 1494 | 0.10 | 186.393 | 184.193 | 188.793 | ||
| 11541 | 2023.11.17 20:00 | buy | 1495 | 0.10 | 186.320 | 0.000 | 0.000 | ||
| 11542 | 2023.11.17 20:00 | modify | 1495 | 0.10 | 186.320 | 184.120 | 188.720 | ||
| 11543 | 2023.11.17 21:00 | buy | 1496 | 0.10 | 186.547 | 0.000 | 0.000 | ||
| 11544 | 2023.11.17 21:00 | modify | 1496 | 0.10 | 186.547 | 184.347 | 188.947 | ||
| 11545 | 2023.11.20 09:16 | modify | 1496 | 0.10 | 186.547 | 184.347 | 187.747 | ||
| 11546 | 2023.11.20 09:18 | modify | 1467 | 0.10 | 187.294 | 185.094 | 187.694 | ||
| 11547 | 2023.11.20 09:21 | modify | 1465 | 0.10 | 186.480 | 184.280 | 187.680 | ||
| 11548 | 2023.11.20 09:21 | modify | 1462 | 0.10 | 186.471 | 184.271 | 187.671 | ||
| 11549 | 2023.11.20 09:21 | modify | 1464 | 0.10 | 186.662 | 184.462 | 187.662 | ||
| 11550 | 2023.11.20 09:27 | modify | 1496 | 0.10 | 186.547 | 184.347 | 187.647 | ||
| 11551 | 2023.11.20 09:32 | modify | 1487 | 0.10 | 187.139 | 184.939 | 187.639 | ||
| 11552 | 2023.11.20 09:32 | s/l | 1483 | 0.10 | 185.233 | 185.233 | 187.733 | -145.16 | 40939.98 |
| 11553 | 2023.11.20 09:33 | modify | 1466 | 0.10 | 186.515 | 184.315 | 187.615 | ||
| 11554 | 2023.11.20 09:33 | modify | 1467 | 0.10 | 187.294 | 185.094 | 187.594 | ||
| 11555 | 2023.11.20 09:33 | modify | 1494 | 0.10 | 186.393 | 184.193 | 187.593 | ||
| 11556 | 2023.11.20 09:33 | modify | 1465 | 0.10 | 186.480 | 184.280 | 187.580 | ||
| 11557 | 2023.11.20 09:35 | modify | 1463 | 0.10 | 186.372 | 184.172 | 187.572 | ||
| 11558 | 2023.11.20 09:35 | modify | 1462 | 0.10 | 186.471 | 184.271 | 187.571 | ||
| 11559 | 2023.11.20 09:35 | modify | 1464 | 0.10 | 186.662 | 184.462 | 187.562 | ||
| 11560 | 2023.11.20 09:35 | modify | 1496 | 0.10 | 186.547 | 184.347 | 187.547 | ||
| 11561 | 2023.11.20 09:35 | modify | 1487 | 0.10 | 187.139 | 184.939 | 187.539 | ||
| 11562 | 2023.11.20 09:35 | modify | 1495 | 0.10 | 186.320 | 184.120 | 187.520 | ||
| 11563 | 2023.11.20 09:35 | modify | 1466 | 0.10 | 186.515 | 184.315 | 187.515 | ||
| 11564 | 2023.11.20 09:35 | modify | 1461 | 0.10 | 186.316 | 184.116 | 187.516 | ||
| 11565 | 2023.11.20 09:35 | s/l | 1467 | 0.10 | 185.094 | 185.094 | 187.594 | -140.33 | 40799.65 |
| 11566 | 2023.11.20 09:35 | modify | 1494 | 0.10 | 186.393 | 184.193 | 187.493 | ||
| 11567 | 2023.11.20 09:36 | modify | 1465 | 0.10 | 186.480 | 184.280 | 187.480 | ||
| 11568 | 2023.11.20 09:36 | modify | 1463 | 0.10 | 186.372 | 184.172 | 187.472 | ||
| 11569 | 2023.11.20 09:36 | modify | 1462 | 0.10 | 186.471 | 184.271 | 187.471 | ||
| 11570 | 2023.11.20 10:47 | modify | 1464 | 0.10 | 186.662 | 184.462 | 187.462 | ||
| 11571 | 2023.11.20 10:48 | modify | 1496 | 0.10 | 186.547 | 184.347 | 187.447 | ||
| 11572 | 2023.11.20 10:48 | modify | 1487 | 0.10 | 187.139 | 184.939 | 187.439 | ||
| 11573 | 2023.11.20 10:49 | modify | 1492 | 0.10 | 186.225 | 184.025 | 187.425 | ||
| 11574 | 2023.11.20 10:49 | modify | 1495 | 0.10 | 186.320 | 184.120 | 187.420 | ||
| 11575 | 2023.11.20 10:49 | modify | 1466 | 0.10 | 186.515 | 184.315 | 187.415 | ||
| 11576 | 2023.11.20 10:49 | modify | 1461 | 0.10 | 186.316 | 184.116 | 187.416 | ||
| 11577 | 2023.11.20 10:49 | modify | 1460 | 0.10 | 186.202 | 184.002 | 187.402 | ||
| 11578 | 2023.11.20 10:49 | modify | 1494 | 0.10 | 186.393 | 184.193 | 187.393 | ||
| 11579 | 2023.11.20 10:49 | modify | 1493 | 0.10 | 186.194 | 183.994 | 187.394 | ||
| 11580 | 2023.11.20 10:49 | modify | 1465 | 0.10 | 186.480 | 184.280 | 187.380 | ||
| 11581 | 2023.11.20 10:49 | modify | 1463 | 0.10 | 186.372 | 184.172 | 187.372 | ||
| 11582 | 2023.11.20 10:49 | modify | 1462 | 0.10 | 186.471 | 184.271 | 187.371 | ||
| 11583 | 2023.11.20 10:50 | modify | 1459 | 0.10 | 186.163 | 183.963 | 187.363 | ||
| 11584 | 2023.11.20 10:50 | modify | 1464 | 0.10 | 186.662 | 184.462 | 187.362 | ||
| 11585 | 2023.11.20 11:02 | modify | 1496 | 0.10 | 186.547 | 184.347 | 187.347 | ||
| 11586 | 2023.11.20 11:02 | s/l | 1487 | 0.10 | 184.939 | 184.939 | 187.439 | -145.15 | 40654.50 |
| 11587 | 2023.11.20 11:02 | modify | 1492 | 0.10 | 186.225 | 184.025 | 187.325 | ||
| 11588 | 2023.11.20 11:03 | modify | 1495 | 0.10 | 186.320 | 184.120 | 187.320 | ||
| 11589 | 2023.11.20 11:03 | modify | 1466 | 0.10 | 186.515 | 184.315 | 187.315 | ||
| 11590 | 2023.11.20 11:03 | modify | 1461 | 0.10 | 186.316 | 184.116 | 187.316 | ||
| 11591 | 2023.11.20 11:03 | modify | 1458 | 0.10 | 186.105 | 183.905 | 187.305 | ||
| 11592 | 2023.11.20 11:04 | modify | 1460 | 0.10 | 186.202 | 184.002 | 187.302 | ||
| 11593 | 2023.11.20 11:05 | modify | 1494 | 0.10 | 186.393 | 184.193 | 187.293 | ||
| 11594 | 2023.11.20 11:05 | modify | 1493 | 0.10 | 186.194 | 183.994 | 187.294 | ||
| 11595 | 2023.11.20 11:05 | modify | 1465 | 0.10 | 186.480 | 184.280 | 187.280 | ||
| 11596 | 2023.11.20 11:05 | modify | 1464 | 0.10 | 186.662 | 184.462 | 187.262 | ||
| 11597 | 2023.11.20 11:05 | modify | 1463 | 0.10 | 186.372 | 184.172 | 187.272 | ||
| 11598 | 2023.11.20 11:05 | modify | 1462 | 0.10 | 186.471 | 184.271 | 187.271 | ||
| 11599 | 2023.11.20 11:05 | modify | 1459 | 0.10 | 186.163 | 183.963 | 187.263 | ||
| 11600 | 2023.11.20 11:06 | modify | 1496 | 0.10 | 186.547 | 184.347 | 187.247 | ||
| 11601 | 2023.11.20 11:06 | modify | 1492 | 0.10 | 186.225 | 184.025 | 187.225 | ||
| 11602 | 2023.11.20 11:06 | modify | 1495 | 0.10 | 186.320 | 184.120 | 187.220 | ||
| 11603 | 2023.11.20 11:06 | modify | 1461 | 0.10 | 186.316 | 184.116 | 187.216 | ||
| 11604 | 2023.11.20 11:06 | modify | 1466 | 0.10 | 186.515 | 184.315 | 187.215 | ||
| 11605 | 2023.11.20 11:06 | modify | 1458 | 0.10 | 186.105 | 183.905 | 187.205 | ||
| 11606 | 2023.11.20 11:06 | modify | 1460 | 0.10 | 186.202 | 184.002 | 187.202 | ||
| 11607 | 2023.11.20 11:06 | modify | 1494 | 0.10 | 186.393 | 184.193 | 187.193 | ||
| 11608 | 2023.11.20 11:06 | modify | 1493 | 0.10 | 186.194 | 183.994 | 187.194 | ||
| 11609 | 2023.11.20 11:06 | modify | 1491 | 0.10 | 185.995 | 183.795 | 187.195 | ||
| 11610 | 2023.11.20 11:11 | modify | 1465 | 0.10 | 186.480 | 184.280 | 187.180 | ||
| 11611 | 2023.11.20 11:11 | modify | 1463 | 0.10 | 186.372 | 184.172 | 187.172 | ||
| 11612 | 2023.11.20 11:11 | modify | 1462 | 0.10 | 186.471 | 184.271 | 187.171 | ||
| 11613 | 2023.11.20 11:11 | modify | 1464 | 0.10 | 186.662 | 184.462 | 187.162 | ||
| 11614 | 2023.11.20 11:11 | modify | 1459 | 0.10 | 186.163 | 183.963 | 187.163 | ||
| 11615 | 2023.11.20 11:15 | modify | 1496 | 0.10 | 186.547 | 184.347 | 187.147 | ||
| 11616 | 2023.11.20 11:15 | modify | 1492 | 0.10 | 186.225 | 184.025 | 187.125 | ||
| 11617 | 2023.11.20 11:15 | modify | 1495 | 0.10 | 186.320 | 184.120 | 187.120 | ||
| 11618 | 2023.11.20 11:15 | modify | 1466 | 0.10 | 186.515 | 184.315 | 187.115 | ||
| 11619 | 2023.11.20 11:15 | modify | 1461 | 0.10 | 186.316 | 184.116 | 187.116 | ||
| 11620 | 2023.11.20 11:16 | modify | 1458 | 0.10 | 186.105 | 183.905 | 187.105 | ||
| 11621 | 2023.11.20 11:16 | modify | 1460 | 0.10 | 186.202 | 184.002 | 187.102 | ||
| 11622 | 2023.11.20 11:16 | modify | 1489 | 0.10 | 185.899 | 183.699 | 187.099 | ||
| 11623 | 2023.11.20 11:32 | modify | 1493 | 0.10 | 186.194 | 183.994 | 187.094 | ||
| 11624 | 2023.11.20 11:32 | modify | 1491 | 0.10 | 185.995 | 183.795 | 187.095 | ||
| 11625 | 2023.11.20 11:32 | modify | 1494 | 0.10 | 186.393 | 184.193 | 187.093 | ||
| 11626 | 2023.11.20 11:35 | modify | 1465 | 0.10 | 186.480 | 184.280 | 187.080 | ||
| 11627 | 2023.11.20 11:35 | modify | 1464 | 0.10 | 186.662 | 184.462 | 187.062 | ||
| 11628 | 2023.11.20 11:35 | modify | 1463 | 0.10 | 186.372 | 184.172 | 187.072 | ||
| 11629 | 2023.11.20 11:35 | modify | 1462 | 0.10 | 186.471 | 184.271 | 187.071 | ||
| 11630 | 2023.11.20 11:35 | modify | 1459 | 0.10 | 186.163 | 183.963 | 187.063 | ||
| 11631 | 2023.11.20 11:35 | modify | 1496 | 0.10 | 186.547 | 184.347 | 187.047 | ||
| 11632 | 2023.11.20 11:36 | modify | 1492 | 0.10 | 186.225 | 184.025 | 187.025 | ||
| 11633 | 2023.11.20 15:00 | buy | 1497 | 0.10 | 185.461 | 0.000 | 0.000 | ||
| 11634 | 2023.11.20 15:00 | modify | 1497 | 0.10 | 185.461 | 183.261 | 187.861 | ||
| 11635 | 2023.11.20 16:00 | buy | 1498 | 0.10 | 185.389 | 0.000 | 0.000 | ||
| 11636 | 2023.11.20 16:00 | modify | 1498 | 0.10 | 185.389 | 183.189 | 187.789 | ||
| 11637 | 2023.11.20 17:00 | buy | 1499 | 0.10 | 185.430 | 0.000 | 0.000 | ||
| 11638 | 2023.11.20 17:00 | modify | 1499 | 0.10 | 185.430 | 183.230 | 187.830 | ||
| 11639 | 2023.11.20 18:00 | buy | 1500 | 0.10 | 185.481 | 0.000 | 0.000 | ||
| 11640 | 2023.11.20 18:00 | modify | 1500 | 0.10 | 185.481 | 183.281 | 187.881 | ||
| 11641 | 2023.11.20 19:00 | buy | 1501 | 0.10 | 185.604 | 0.000 | 0.000 | ||
| 11642 | 2023.11.20 19:00 | modify | 1501 | 0.10 | 185.604 | 183.404 | 188.004 | ||
| 11643 | 2023.11.20 20:00 | buy | 1502 | 0.10 | 185.582 | 0.000 | 0.000 | ||
| 11644 | 2023.11.20 20:00 | modify | 1502 | 0.10 | 185.582 | 183.382 | 187.982 | ||
| 11645 | 2023.11.20 21:00 | buy | 1503 | 0.10 | 185.552 | 0.000 | 0.000 | ||
| 11646 | 2023.11.20 21:00 | modify | 1503 | 0.10 | 185.552 | 183.352 | 187.952 | ||
| 11647 | 2023.11.20 22:00 | buy | 1504 | 0.10 | 185.538 | 0.000 | 0.000 | ||
| 11648 | 2023.11.20 22:00 | modify | 1504 | 0.10 | 185.538 | 183.338 | 187.938 | ||
| 11649 | 2023.11.21 04:31 | modify | 1495 | 0.10 | 186.320 | 184.120 | 187.020 | ||
| 11650 | 2023.11.21 04:31 | modify | 1490 | 0.10 | 185.814 | 183.614 | 187.014 | ||
| 11651 | 2023.11.21 04:31 | modify | 1466 | 0.10 | 186.515 | 184.315 | 187.015 | ||
| 11652 | 2023.11.21 04:31 | modify | 1461 | 0.10 | 186.316 | 184.116 | 187.016 | ||
| 11653 | 2023.11.21 04:31 | modify | 1458 | 0.10 | 186.105 | 183.905 | 187.005 | ||
| 11654 | 2023.11.21 04:35 | modify | 1494 | 0.10 | 186.393 | 184.193 | 186.993 | ||
| 11655 | 2023.11.21 04:35 | modify | 1493 | 0.10 | 186.194 | 183.994 | 186.994 | ||
| 11656 | 2023.11.21 04:35 | modify | 1491 | 0.10 | 185.995 | 183.795 | 186.995 | ||
| 11657 | 2023.11.21 04:35 | modify | 1489 | 0.10 | 185.899 | 183.699 | 186.999 | ||
| 11658 | 2023.11.21 04:35 | modify | 1460 | 0.10 | 186.202 | 184.002 | 187.002 | ||
| 11659 | 2023.11.21 08:00 | sell | 1505 | 0.10 | 184.747 | 0.000 | 0.000 | ||
| 11660 | 2023.11.21 08:00 | modify | 1505 | 0.10 | 184.747 | 186.947 | 182.347 | ||
| 11661 | 2023.11.21 08:30 | modify | 1465 | 0.10 | 186.480 | 184.280 | 186.980 | ||
| 11662 | 2023.11.21 08:30 | modify | 1463 | 0.10 | 186.372 | 184.172 | 186.972 | ||
| 11663 | 2023.11.21 08:30 | modify | 1462 | 0.10 | 186.471 | 184.271 | 186.971 | ||
| 11664 | 2023.11.21 08:31 | modify | 1459 | 0.10 | 186.163 | 183.963 | 186.963 | ||
| 11665 | 2023.11.21 08:32 | modify | 1464 | 0.10 | 186.662 | 184.462 | 186.962 | ||
| 11666 | 2023.11.21 08:32 | modify | 1496 | 0.10 | 186.547 | 184.347 | 186.947 | ||
| 11667 | 2023.11.21 08:32 | modify | 1492 | 0.10 | 186.225 | 184.025 | 186.925 | ||
| 11668 | 2023.11.21 08:32 | modify | 1495 | 0.10 | 186.320 | 184.120 | 186.920 | ||
| 11669 | 2023.11.21 08:32 | modify | 1461 | 0.10 | 186.316 | 184.116 | 186.916 | ||
| 11670 | 2023.11.21 08:32 | modify | 1490 | 0.10 | 185.814 | 183.614 | 186.914 | ||
| 11671 | 2023.11.21 08:32 | modify | 1466 | 0.10 | 186.515 | 184.315 | 186.915 | ||
| 11672 | 2023.11.21 08:32 | modify | 1489 | 0.10 | 185.899 | 183.699 | 186.899 | ||
| 11673 | 2023.11.21 08:32 | modify | 1460 | 0.10 | 186.202 | 184.002 | 186.902 | ||
| 11674 | 2023.11.21 08:32 | modify | 1458 | 0.10 | 186.105 | 183.905 | 186.905 | ||
| 11675 | 2023.11.21 08:32 | modify | 1491 | 0.10 | 185.995 | 183.795 | 186.895 | ||
| 11676 | 2023.11.21 08:32 | modify | 1494 | 0.10 | 186.393 | 184.193 | 186.893 | ||
| 11677 | 2023.11.21 08:32 | modify | 1493 | 0.10 | 186.194 | 183.994 | 186.894 | ||
| 11678 | 2023.11.21 08:32 | modify | 1465 | 0.10 | 186.480 | 184.280 | 186.880 | ||
| 11679 | 2023.11.21 08:32 | modify | 1488 | 0.10 | 185.677 | 183.477 | 186.877 | ||
| 11680 | 2023.11.21 08:32 | modify | 1463 | 0.10 | 186.372 | 184.172 | 186.872 | ||
| 11681 | 2023.11.21 08:32 | modify | 1462 | 0.10 | 186.471 | 184.271 | 186.871 | ||
| 11682 | 2023.11.21 08:32 | modify | 1459 | 0.10 | 186.163 | 183.963 | 186.863 | ||
| 11683 | 2023.11.21 08:32 | s/l | 1464 | 0.10 | 184.462 | 184.462 | 186.962 | -139.12 | 40515.38 |
| 11684 | 2023.11.21 14:00 | sell | 1506 | 0.10 | 185.104 | 0.000 | 0.000 | ||
| 11685 | 2023.11.21 14:00 | modify | 1506 | 0.10 | 185.104 | 187.304 | 182.704 | ||
| 11686 | 2023.11.21 15:00 | sell | 1507 | 0.10 | 185.069 | 0.000 | 0.000 | ||
| 11687 | 2023.11.21 15:00 | modify | 1507 | 0.10 | 185.069 | 187.269 | 182.669 | ||
| 11688 | 2023.11.21 19:00 | buy | 1508 | 0.10 | 185.802 | 0.000 | 0.000 | ||
| 11689 | 2023.11.21 19:00 | modify | 1508 | 0.10 | 185.802 | 183.602 | 188.202 | ||
| 11690 | 2023.11.21 19:07 | modify | 1505 | 0.10 | 184.747 | 186.947 | 183.547 | ||
| 11691 | 2023.11.21 19:09 | modify | 1505 | 0.10 | 184.747 | 186.947 | 183.647 | ||
| 11692 | 2023.11.21 20:00 | buy | 1509 | 0.10 | 186.034 | 0.000 | 0.000 | ||
| 11693 | 2023.11.21 20:00 | modify | 1509 | 0.10 | 186.034 | 183.834 | 188.434 | ||
| 11694 | 2023.11.21 21:00 | buy | 1510 | 0.10 | 186.055 | 0.000 | 0.000 | ||
| 11695 | 2023.11.21 21:00 | modify | 1510 | 0.10 | 186.055 | 183.855 | 188.455 | ||
| 11696 | 2023.11.22 05:16 | modify | 1505 | 0.10 | 184.747 | 186.947 | 183.747 | ||
| 11697 | 2023.11.22 05:25 | modify | 1505 | 0.10 | 184.747 | 186.947 | 183.847 | ||
| 11698 | 2023.11.22 05:25 | modify | 1507 | 0.10 | 185.069 | 187.269 | 183.869 | ||
| 11699 | 2023.11.22 05:46 | modify | 1506 | 0.10 | 185.104 | 187.304 | 183.904 | ||
| 11700 | 2023.11.22 05:48 | modify | 1505 | 0.10 | 184.747 | 186.947 | 183.947 | ||
| 11701 | 2023.11.22 05:51 | modify | 1507 | 0.10 | 185.069 | 187.269 | 183.969 | ||
| 11702 | 2023.11.22 05:52 | modify | 1506 | 0.10 | 185.104 | 187.304 | 184.004 | ||
| 11703 | 2023.11.22 06:06 | modify | 1505 | 0.10 | 184.747 | 186.947 | 184.047 | ||
| 11704 | 2023.11.22 06:08 | modify | 1507 | 0.10 | 185.069 | 187.269 | 184.069 | ||
| 11705 | 2023.11.22 06:14 | modify | 1506 | 0.10 | 185.104 | 187.304 | 184.104 | ||
| 11706 | 2023.11.22 06:50 | modify | 1505 | 0.10 | 184.747 | 186.947 | 184.147 | ||
| 11707 | 2023.11.22 07:29 | modify | 1507 | 0.10 | 185.069 | 187.269 | 184.169 | ||
| 11708 | 2023.11.22 07:56 | modify | 1506 | 0.10 | 185.104 | 187.304 | 184.204 | ||
| 11709 | 2023.11.22 07:58 | modify | 1505 | 0.10 | 184.747 | 186.947 | 184.247 | ||
| 11710 | 2023.11.22 07:59 | modify | 1507 | 0.10 | 185.069 | 187.269 | 184.269 | ||
| 11711 | 2023.11.22 08:00 | buy | 1511 | 0.10 | 186.632 | 0.000 | 0.000 | ||
| 11712 | 2023.11.22 08:00 | modify | 1511 | 0.10 | 186.632 | 184.432 | 189.032 | ||
| 11713 | 2023.11.22 08:11 | modify | 1506 | 0.10 | 185.104 | 187.304 | 184.304 | ||
| 11714 | 2023.11.22 08:13 | modify | 1505 | 0.10 | 184.747 | 186.947 | 184.347 | ||
| 11715 | 2023.11.22 08:18 | modify | 1507 | 0.10 | 185.069 | 187.269 | 184.369 | ||
| 11716 | 2023.11.22 08:20 | modify | 1506 | 0.10 | 185.104 | 187.304 | 184.404 | ||
| 11717 | 2023.11.22 08:21 | modify | 1505 | 0.10 | 184.747 | 186.947 | 184.447 | ||
| 11718 | 2023.11.22 08:21 | modify | 1507 | 0.10 | 185.069 | 187.269 | 184.469 | ||
| 11719 | 2023.11.22 08:22 | t/p | 1459 | 0.10 | 186.863 | 183.963 | 186.863 | 57.81 | 40573.19 |
| 11720 | 2023.11.22 08:22 | modify | 1506 | 0.10 | 185.104 | 187.304 | 184.504 | ||
| 11721 | 2023.11.22 08:23 | t/p | 1462 | 0.10 | 186.871 | 184.271 | 186.871 | 36.49 | 40609.68 |
| 11722 | 2023.11.22 08:23 | t/p | 1463 | 0.10 | 186.872 | 184.172 | 186.872 | 43.20 | 40652.88 |
| 11723 | 2023.11.22 08:23 | t/p | 1488 | 0.10 | 186.877 | 183.477 | 186.877 | 84.11 | 40736.99 |
| 11724 | 2023.11.22 08:23 | t/p | 1465 | 0.10 | 186.880 | 184.280 | 186.880 | 36.48 | 40773.46 |
| 11725 | 2023.11.22 09:00 | buy | 1512 | 0.10 | 186.880 | 0.000 | 0.000 | ||
| 11726 | 2023.11.22 09:00 | modify | 1512 | 0.10 | 186.880 | 184.680 | 189.280 | ||
| 11727 | 2023.11.22 09:01 | t/p | 1494 | 0.10 | 186.893 | 184.193 | 186.893 | 37.16 | 40810.62 |
| 11728 | 2023.11.22 09:02 | t/p | 1491 | 0.10 | 186.895 | 183.795 | 186.895 | 63.99 | 40874.61 |
| 11729 | 2023.11.22 09:02 | t/p | 1493 | 0.10 | 186.894 | 183.994 | 186.894 | 50.57 | 40925.18 |
| 11730 | 2023.11.22 09:02 | t/p | 1460 | 0.10 | 186.902 | 184.002 | 186.902 | 57.81 | 40983.00 |
| 11731 | 2023.11.22 09:02 | t/p | 1489 | 0.10 | 186.899 | 183.699 | 186.899 | 70.69 | 41053.69 |
| 11732 | 2023.11.22 09:02 | t/p | 1458 | 0.10 | 186.905 | 183.905 | 186.905 | 64.52 | 41118.21 |
| 11733 | 2023.11.22 09:02 | s/l | 1505 | 0.10 | 186.947 | 186.947 | 184.447 | -149.45 | 40968.76 |
| 11734 | 2023.11.22 09:02 | t/p | 1490 | 0.10 | 186.914 | 183.614 | 186.914 | 77.41 | 41046.18 |
| 11735 | 2023.11.22 09:02 | t/p | 1461 | 0.10 | 186.916 | 184.116 | 186.916 | 51.11 | 41097.29 |
| 11736 | 2023.11.22 09:02 | t/p | 1466 | 0.10 | 186.915 | 184.315 | 186.915 | 36.49 | 41133.77 |
| 11737 | 2023.11.22 09:02 | t/p | 1495 | 0.10 | 186.920 | 184.120 | 186.920 | 43.87 | 41177.64 |
| 11738 | 2023.11.22 09:02 | t/p | 1492 | 0.10 | 186.925 | 184.025 | 186.925 | 50.57 | 41228.21 |
| 11739 | 2023.11.22 09:02 | modify | 1507 | 0.10 | 185.069 | 187.269 | 184.569 | ||
| 11740 | 2023.11.22 09:03 | t/p | 1496 | 0.10 | 186.947 | 184.347 | 186.947 | 30.45 | 41258.67 |
| 11741 | 2023.11.22 09:03 | modify | 1506 | 0.10 | 185.104 | 187.304 | 184.604 | ||
| 11742 | 2023.11.22 10:00 | buy | 1513 | 0.10 | 186.856 | 0.000 | 0.000 | ||
| 11743 | 2023.11.22 10:00 | modify | 1513 | 0.10 | 186.856 | 184.656 | 189.256 | ||
| 11744 | 2023.11.22 11:00 | buy | 1514 | 0.10 | 186.586 | 0.000 | 0.000 | ||
| 11745 | 2023.11.22 11:00 | modify | 1514 | 0.10 | 186.586 | 184.386 | 188.986 | ||
| 11746 | 2023.11.22 16:00 | buy | 1515 | 0.10 | 186.524 | 0.000 | 0.000 | ||
| 11747 | 2023.11.22 16:00 | modify | 1515 | 0.10 | 186.524 | 184.324 | 188.924 | ||
| 11748 | 2023.11.22 17:00 | buy | 1516 | 0.10 | 186.618 | 0.000 | 0.000 | ||
| 11749 | 2023.11.22 17:00 | modify | 1516 | 0.10 | 186.618 | 184.418 | 189.018 | ||
| 11750 | 2023.11.22 19:00 | buy | 1517 | 0.10 | 186.971 | 0.000 | 0.000 | ||
| 11751 | 2023.11.22 19:00 | modify | 1517 | 0.10 | 186.971 | 184.771 | 189.371 | ||
| 11752 | 2023.11.22 20:00 | buy | 1518 | 0.10 | 186.865 | 0.000 | 0.000 | ||
| 11753 | 2023.11.22 20:00 | modify | 1518 | 0.10 | 186.865 | 184.665 | 189.265 | ||
| 11754 | 2023.11.22 21:00 | buy | 1519 | 0.10 | 186.964 | 0.000 | 0.000 | ||
| 11755 | 2023.11.22 21:00 | modify | 1519 | 0.10 | 186.964 | 184.764 | 189.364 | ||
| 11756 | 2023.11.22 22:00 | buy | 1520 | 0.10 | 186.819 | 0.000 | 0.000 | ||
| 11757 | 2023.11.22 22:00 | modify | 1520 | 0.10 | 186.819 | 184.619 | 189.219 | ||
| 11758 | 2023.11.23 08:00 | buy | 1521 | 0.10 | 186.729 | 0.000 | 0.000 | ||
| 11759 | 2023.11.23 08:00 | modify | 1521 | 0.10 | 186.729 | 184.529 | 189.129 | ||
| 11760 | 2023.11.23 09:00 | buy | 1522 | 0.10 | 186.702 | 0.000 | 0.000 | ||
| 11761 | 2023.11.23 09:00 | modify | 1522 | 0.10 | 186.702 | 184.502 | 189.102 | ||
| 11762 | 2023.11.23 09:30 | modify | 1507 | 0.10 | 185.069 | 187.269 | 184.669 | ||
| 11763 | 2023.11.23 09:30 | modify | 1506 | 0.10 | 185.104 | 187.304 | 184.704 | ||
| 11764 | 2023.11.23 09:30 | modify | 1507 | 0.10 | 185.069 | 187.269 | 184.769 | ||
| 11765 | 2023.11.23 09:30 | modify | 1506 | 0.10 | 185.104 | 187.304 | 184.804 | ||
| 11766 | 2023.11.23 09:30 | s/l | 1507 | 0.10 | 187.269 | 187.269 | 184.769 | -155.13 | 41103.53 |
| 11767 | 2023.11.23 09:30 | s/l | 1506 | 0.10 | 187.304 | 187.304 | 184.804 | -155.12 | 40948.41 |
| 11768 | 2023.11.23 10:00 | buy | 1523 | 0.10 | 187.449 | 0.000 | 0.000 | ||
| 11769 | 2023.11.23 10:00 | modify | 1523 | 0.10 | 187.449 | 185.249 | 189.849 | ||
| 11770 | 2023.11.23 11:00 | buy | 1524 | 0.10 | 187.324 | 0.000 | 0.000 | ||
| 11771 | 2023.11.23 11:00 | modify | 1524 | 0.10 | 187.324 | 185.124 | 189.724 | ||
| 11772 | 2023.11.23 12:00 | buy | 1525 | 0.10 | 187.431 | 0.000 | 0.000 | ||
| 11773 | 2023.11.23 12:00 | modify | 1525 | 0.10 | 187.431 | 185.231 | 189.831 | ||
| 11774 | 2023.11.23 13:00 | buy | 1526 | 0.10 | 187.452 | 0.000 | 0.000 | ||
| 11775 | 2023.11.23 13:00 | modify | 1526 | 0.10 | 187.452 | 185.252 | 189.852 | ||
| 11776 | 2023.11.23 15:00 | buy | 1527 | 0.10 | 187.491 | 0.000 | 0.000 | ||
| 11777 | 2023.11.23 15:00 | modify | 1527 | 0.10 | 187.491 | 185.291 | 189.891 | ||
| 11778 | 2023.11.23 16:00 | buy | 1528 | 0.10 | 187.485 | 0.000 | 0.000 | ||
| 11779 | 2023.11.23 16:00 | modify | 1528 | 0.10 | 187.485 | 185.285 | 189.885 | ||
| 11780 | 2023.11.23 17:00 | buy | 1529 | 0.10 | 187.530 | 0.000 | 0.000 | ||
| 11781 | 2023.11.23 17:00 | modify | 1529 | 0.10 | 187.530 | 185.330 | 189.930 | ||
| 11782 | 2023.11.23 18:00 | buy | 1530 | 0.10 | 187.527 | 0.000 | 0.000 | ||
| 11783 | 2023.11.23 18:00 | modify | 1530 | 0.10 | 187.527 | 185.327 | 189.927 | ||
| 11784 | 2023.11.23 19:00 | buy | 1531 | 0.10 | 187.536 | 0.000 | 0.000 | ||
| 11785 | 2023.11.23 19:00 | modify | 1531 | 0.10 | 187.536 | 185.336 | 189.936 | ||
| 11786 | 2023.11.23 20:00 | buy | 1532 | 0.10 | 187.503 | 0.000 | 0.000 | ||
| 11787 | 2023.11.23 20:00 | modify | 1532 | 0.10 | 187.503 | 185.303 | 189.903 | ||
| 11788 | 2023.11.24 00:02 | modify | 1498 | 0.10 | 185.389 | 186.790 | 187.789 | ||
| 11789 | 2023.11.24 00:08 | modify | 1499 | 0.10 | 185.430 | 186.830 | 187.830 | ||
| 11790 | 2023.11.24 00:08 | modify | 1498 | 0.10 | 185.389 | 186.842 | 187.789 | ||
| 11791 | 2023.11.24 08:39 | modify | 1497 | 0.10 | 185.461 | 186.861 | 187.861 | ||
| 11792 | 2023.11.24 08:39 | modify | 1500 | 0.10 | 185.481 | 186.883 | 187.881 | ||
| 11793 | 2023.11.24 08:39 | modify | 1499 | 0.10 | 185.430 | 186.883 | 187.830 | ||
| 11794 | 2023.11.24 08:39 | modify | 1498 | 0.10 | 185.389 | 186.895 | 187.789 | ||
| 11795 | 2023.11.24 08:40 | modify | 1497 | 0.10 | 185.461 | 186.911 | 187.861 | ||
| 11796 | 2023.11.24 08:41 | modify | 1500 | 0.10 | 185.481 | 186.936 | 187.881 | ||
| 11797 | 2023.11.24 08:41 | modify | 1499 | 0.10 | 185.430 | 186.936 | 187.830 | ||
| 11798 | 2023.11.24 08:41 | modify | 1504 | 0.10 | 185.538 | 186.939 | 187.938 | ||
| 11799 | 2023.11.24 08:43 | modify | 1498 | 0.10 | 185.389 | 186.946 | 187.789 | ||
| 11800 | 2023.11.24 08:43 | modify | 1503 | 0.10 | 185.552 | 186.953 | 187.952 | ||
| 11801 | 2023.11.24 08:55 | modify | 1497 | 0.10 | 185.461 | 186.964 | 187.861 | ||
| 11802 | 2023.11.24 08:57 | modify | 1502 | 0.10 | 185.582 | 186.985 | 187.982 | ||
| 11803 | 2023.11.24 08:57 | modify | 1500 | 0.10 | 185.481 | 186.987 | 187.881 | ||
| 11804 | 2023.11.24 08:57 | modify | 1499 | 0.10 | 185.430 | 186.987 | 187.830 | ||
| 11805 | 2023.11.24 08:57 | t/p | 1498 | 0.10 | 187.789 | 186.946 | 187.789 | 168.22 | 41116.63 |
| 11806 | 2023.11.24 08:57 | modify | 1504 | 0.10 | 185.538 | 186.990 | 187.938 | ||
| 11807 | 2023.11.24 08:59 | modify | 1503 | 0.10 | 185.552 | 187.005 | 187.952 | ||
| 11808 | 2023.11.24 08:59 | modify | 1501 | 0.10 | 185.604 | 187.005 | 188.004 | ||
| 11809 | 2023.11.24 09:00 | buy | 1533 | 0.10 | 187.836 | 0.000 | 0.000 | ||
| 11810 | 2023.11.24 09:00 | modify | 1533 | 0.10 | 187.836 | 185.636 | 190.236 | ||
| 11811 | 2023.11.24 09:12 | modify | 1497 | 0.10 | 185.461 | 187.015 | 187.861 | ||
| 11812 | 2023.11.24 09:13 | t/p | 1499 | 0.10 | 187.830 | 186.987 | 187.830 | 168.22 | 41284.85 |
| 11813 | 2023.11.24 09:13 | modify | 1502 | 0.10 | 185.582 | 187.037 | 187.982 | ||
| 11814 | 2023.11.24 09:13 | modify | 1504 | 0.10 | 185.538 | 187.042 | 187.938 | ||
| 11815 | 2023.11.24 09:13 | modify | 1500 | 0.10 | 185.481 | 187.042 | 187.881 | ||
| 11816 | 2023.11.24 09:15 | modify | 1503 | 0.10 | 185.552 | 187.057 | 187.952 | ||
| 11817 | 2023.11.24 09:15 | modify | 1501 | 0.10 | 185.604 | 187.057 | 188.004 | ||
| 11818 | 2023.11.24 09:22 | t/p | 1497 | 0.10 | 187.861 | 187.015 | 187.861 | 168.22 | 41453.07 |
| 11819 | 2023.11.24 09:23 | t/p | 1500 | 0.10 | 187.881 | 187.042 | 187.881 | 168.22 | 41621.29 |
| 11820 | 2023.11.24 10:00 | buy | 1534 | 0.10 | 187.814 | 0.000 | 0.000 | ||
| 11821 | 2023.11.24 10:00 | modify | 1534 | 0.10 | 187.814 | 185.614 | 190.214 | ||
| 11822 | 2023.11.24 10:30 | modify | 1502 | 0.10 | 185.582 | 187.088 | 187.982 | ||
| 11823 | 2023.11.24 10:33 | modify | 1504 | 0.10 | 185.538 | 187.095 | 187.938 | ||
| 11824 | 2023.11.24 10:51 | modify | 1503 | 0.10 | 185.552 | 187.108 | 187.952 | ||
| 11825 | 2023.11.24 10:51 | modify | 1501 | 0.10 | 185.604 | 187.108 | 188.004 | ||
| 11826 | 2023.11.24 11:00 | buy | 1535 | 0.10 | 187.934 | 0.000 | 0.000 | ||
| 11827 | 2023.11.24 11:00 | modify | 1535 | 0.10 | 187.934 | 185.734 | 190.334 | ||
| 11828 | 2023.11.24 11:45 | t/p | 1504 | 0.10 | 187.938 | 187.095 | 187.938 | 168.22 | 41789.52 |
| 11829 | 2023.11.24 11:45 | modify | 1502 | 0.10 | 185.582 | 187.139 | 187.982 | ||
| 11830 | 2023.11.24 11:45 | t/p | 1503 | 0.10 | 187.952 | 187.108 | 187.952 | 168.22 | 41957.74 |
| 11831 | 2023.11.24 11:45 | modify | 1501 | 0.10 | 185.604 | 187.160 | 188.004 | ||
| 11832 | 2023.11.24 11:49 | t/p | 1502 | 0.10 | 187.982 | 187.139 | 187.982 | 168.22 | 42125.96 |
| 11833 | 2023.11.24 11:49 | modify | 1508 | 0.10 | 185.802 | 187.202 | 188.202 | ||
| 11834 | 2023.11.24 11:51 | t/p | 1501 | 0.10 | 188.004 | 187.160 | 188.004 | 168.22 | 42294.18 |
| 11835 | 2023.11.24 12:00 | buy | 1536 | 0.10 | 188.014 | 0.000 | 0.000 | ||
| 11836 | 2023.11.24 12:00 | modify | 1536 | 0.10 | 188.014 | 185.814 | 190.414 | ||
| 11837 | 2023.11.24 12:58 | modify | 1508 | 0.10 | 185.802 | 187.253 | 188.202 | ||
| 11838 | 2023.11.24 13:00 | buy | 1537 | 0.10 | 188.102 | 0.000 | 0.000 | ||
| 11839 | 2023.11.24 13:00 | modify | 1537 | 0.10 | 188.102 | 185.902 | 190.502 | ||
| 11840 | 2023.11.24 13:06 | modify | 1508 | 0.10 | 185.802 | 187.304 | 188.202 | ||
| 11841 | 2023.11.24 14:00 | buy | 1538 | 0.10 | 188.179 | 0.000 | 0.000 | ||
| 11842 | 2023.11.24 14:00 | modify | 1538 | 0.10 | 188.179 | 185.979 | 190.579 | ||
| 11843 | 2023.11.24 14:06 | modify | 1508 | 0.10 | 185.802 | 187.355 | 188.202 | ||
| 11844 | 2023.11.24 14:10 | t/p | 1508 | 0.10 | 188.202 | 187.355 | 188.202 | 167.01 | 42461.20 |
| 11845 | 2023.11.24 14:17 | modify | 1509 | 0.10 | 186.034 | 187.434 | 188.434 | ||
| 11846 | 2023.11.24 14:17 | modify | 1510 | 0.10 | 186.055 | 187.457 | 188.455 | ||
| 11847 | 2023.11.24 14:34 | modify | 1509 | 0.10 | 186.034 | 187.485 | 188.434 | ||
| 11848 | 2023.11.24 14:46 | modify | 1510 | 0.10 | 186.055 | 187.512 | 188.455 | ||
| 11849 | 2023.11.24 14:49 | modify | 1509 | 0.10 | 186.034 | 187.536 | 188.434 | ||
| 11850 | 2023.11.24 14:51 | modify | 1510 | 0.10 | 186.055 | 187.564 | 188.455 | ||
| 11851 | 2023.11.24 14:53 | modify | 1509 | 0.10 | 186.034 | 187.588 | 188.434 | ||
| 11852 | 2023.11.24 14:53 | modify | 1510 | 0.10 | 186.055 | 187.615 | 188.455 | ||
| 11853 | 2023.11.24 15:00 | buy | 1539 | 0.10 | 188.393 | 0.000 | 0.000 | ||
| 11854 | 2023.11.24 15:00 | modify | 1539 | 0.10 | 188.393 | 186.193 | 190.793 | ||
| 11855 | 2023.11.24 15:02 | t/p | 1509 | 0.10 | 188.434 | 187.588 | 188.434 | 167.01 | 42628.21 |
| 11856 | 2023.11.24 15:07 | t/p | 1510 | 0.10 | 188.455 | 187.615 | 188.455 | 167.01 | 42795.22 |
| 11857 | 2023.11.24 16:00 | buy | 1540 | 0.10 | 188.594 | 0.000 | 0.000 | ||
| 11858 | 2023.11.24 16:00 | modify | 1540 | 0.10 | 188.594 | 186.394 | 190.994 | ||
| 11859 | 2023.11.24 17:00 | buy | 1541 | 0.10 | 188.484 | 0.000 | 0.000 | ||
| 11860 | 2023.11.24 17:00 | modify | 1541 | 0.10 | 188.484 | 186.284 | 190.884 | ||
| 11861 | 2023.11.24 18:00 | buy | 1542 | 0.10 | 188.545 | 0.000 | 0.000 | ||
| 11862 | 2023.11.24 18:00 | modify | 1542 | 0.10 | 188.545 | 186.345 | 190.945 | ||
| 11863 | 2023.11.24 19:00 | buy | 1543 | 0.10 | 188.487 | 0.000 | 0.000 | ||
| 11864 | 2023.11.24 19:00 | modify | 1543 | 0.10 | 188.487 | 186.287 | 190.887 | ||
| 11865 | 2023.11.24 21:00 | buy | 1544 | 0.10 | 188.492 | 0.000 | 0.000 | ||
| 11866 | 2023.11.24 21:00 | modify | 1544 | 0.10 | 188.492 | 186.292 | 190.892 | ||
| 11867 | 2023.11.27 08:00 | buy | 1545 | 0.10 | 188.062 | 0.000 | 0.000 | ||
| 11868 | 2023.11.27 08:00 | modify | 1545 | 0.10 | 188.062 | 185.862 | 190.462 | ||
| 11869 | 2023.11.27 10:00 | buy | 1546 | 0.10 | 188.270 | 0.000 | 0.000 | ||
| 11870 | 2023.11.27 10:00 | modify | 1546 | 0.10 | 188.270 | 186.070 | 190.670 | ||
| 11871 | 2023.11.27 12:00 | buy | 1547 | 0.10 | 188.330 | 0.000 | 0.000 | ||
| 11872 | 2023.11.27 12:00 | modify | 1547 | 0.10 | 188.330 | 186.130 | 190.730 | ||
| 11873 | 2023.11.27 13:00 | buy | 1548 | 0.10 | 188.127 | 0.000 | 0.000 | ||
| 11874 | 2023.11.27 13:00 | modify | 1548 | 0.10 | 188.127 | 185.927 | 190.527 | ||
| 11875 | 2023.11.27 14:00 | sell | 1549 | 0.10 | 187.875 | 0.000 | 0.000 | ||
| 11876 | 2023.11.27 14:00 | modify | 1549 | 0.10 | 187.875 | 190.075 | 185.475 | ||
| 11877 | 2023.11.27 15:00 | sell | 1550 | 0.10 | 187.807 | 0.000 | 0.000 | ||
| 11878 | 2023.11.27 15:00 | modify | 1550 | 0.10 | 187.807 | 190.007 | 185.407 | ||
| 11879 | 2023.11.27 16:00 | close | 1511 | 0.10 | 187.709 | 184.432 | 189.032 | 78.27 | 42873.50 |
| 11880 | 2023.11.27 16:00 | sell | 1551 | 0.10 | 187.709 | 0.000 | 0.000 | ||
| 11881 | 2023.11.27 16:00 | modify | 1551 | 0.10 | 187.709 | 189.909 | 185.309 | ||
| 11882 | 2023.11.27 20:00 | close | 1512 | 0.10 | 187.725 | 184.680 | 189.280 | 62.72 | 42936.22 |
| 11883 | 2023.11.27 20:00 | buy | 1552 | 0.10 | 187.765 | 0.000 | 0.000 | ||
| 11884 | 2023.11.27 20:00 | modify | 1552 | 0.10 | 187.765 | 185.565 | 190.165 | ||
| 11885 | 2023.11.28 00:01 | modify | 1540 | 0.10 | 188.594 | 186.394 | 189.794 | ||
| 11886 | 2023.11.28 00:06 | modify | 1542 | 0.10 | 188.545 | 186.345 | 189.745 | ||
| 11887 | 2023.11.28 00:17 | modify | 1544 | 0.10 | 188.492 | 186.292 | 189.692 | ||
| 11888 | 2023.11.28 00:17 | modify | 1540 | 0.10 | 188.594 | 186.394 | 189.694 | ||
| 11889 | 2023.11.28 00:17 | modify | 1543 | 0.10 | 188.487 | 186.287 | 189.687 | ||
| 11890 | 2023.11.28 00:17 | modify | 1541 | 0.10 | 188.484 | 186.284 | 189.684 | ||
| 11891 | 2023.11.28 00:23 | modify | 1542 | 0.10 | 188.545 | 186.345 | 189.645 | ||
| 11892 | 2023.11.28 00:28 | modify | 1544 | 0.10 | 188.492 | 186.292 | 189.592 | ||
| 11893 | 2023.11.28 00:28 | modify | 1540 | 0.10 | 188.594 | 186.394 | 189.594 | ||
| 11894 | 2023.11.28 00:28 | modify | 1539 | 0.10 | 188.393 | 186.193 | 189.593 | ||
| 11895 | 2023.11.28 00:30 | modify | 1543 | 0.10 | 188.487 | 186.287 | 189.587 | ||
| 11896 | 2023.11.28 00:30 | modify | 1541 | 0.10 | 188.484 | 186.284 | 189.584 | ||
| 11897 | 2023.11.28 00:33 | modify | 1542 | 0.10 | 188.545 | 186.345 | 189.545 | ||
| 11898 | 2023.11.28 00:42 | modify | 1547 | 0.10 | 188.330 | 186.130 | 189.530 | ||
| 11899 | 2023.11.28 02:35 | modify | 1544 | 0.10 | 188.492 | 186.292 | 189.492 | ||
| 11900 | 2023.11.28 02:35 | modify | 1540 | 0.10 | 188.594 | 186.394 | 189.494 | ||
| 11901 | 2023.11.28 02:35 | modify | 1539 | 0.10 | 188.393 | 186.193 | 189.493 | ||
| 11902 | 2023.11.28 02:35 | modify | 1543 | 0.10 | 188.487 | 186.287 | 189.487 | ||
| 11903 | 2023.11.28 02:35 | modify | 1541 | 0.10 | 188.484 | 186.284 | 189.484 | ||
| 11904 | 2023.11.28 02:40 | modify | 1546 | 0.10 | 188.270 | 186.070 | 189.470 | ||
| 11905 | 2023.11.28 02:40 | modify | 1542 | 0.10 | 188.545 | 186.345 | 189.445 | ||
| 11906 | 2023.11.28 10:00 | close | 1513 | 0.10 | 187.576 | 184.656 | 189.256 | 55.54 | 42991.77 |
| 11907 | 2023.11.28 10:00 | buy | 1553 | 0.10 | 187.616 | 0.000 | 0.000 | ||
| 11908 | 2023.11.28 10:00 | modify | 1553 | 0.10 | 187.616 | 185.416 | 190.016 | ||
| 11909 | 2023.11.28 11:00 | close | 1514 | 0.10 | 187.768 | 184.386 | 188.986 | 86.52 | 43078.29 |
| 11910 | 2023.11.28 11:00 | buy | 1554 | 0.10 | 187.808 | 0.000 | 0.000 | ||
| 11911 | 2023.11.28 11:00 | modify | 1554 | 0.10 | 187.808 | 185.608 | 190.208 | ||
| 11912 | 2023.11.28 12:00 | close | 1515 | 0.10 | 187.507 | 184.324 | 188.924 | 73.18 | 43151.47 |
| 11913 | 2023.11.28 12:00 | buy | 1555 | 0.10 | 187.547 | 0.000 | 0.000 | ||
| 11914 | 2023.11.28 12:00 | modify | 1555 | 0.10 | 187.547 | 185.347 | 189.947 | ||
| 11915 | 2023.11.28 13:00 | close | 1516 | 0.10 | 187.364 | 184.418 | 189.018 | 57.28 | 43208.75 |
| 11916 | 2023.11.28 13:00 | sell | 1556 | 0.10 | 187.364 | 0.000 | 0.000 | ||
| 11917 | 2023.11.28 13:00 | modify | 1556 | 0.10 | 187.364 | 189.564 | 184.964 | ||
| 11918 | 2023.11.28 16:00 | close | 1517 | 0.10 | 187.540 | 184.771 | 189.371 | 45.41 | 43254.16 |
| 11919 | 2023.11.28 16:00 | buy | 1557 | 0.10 | 187.580 | 0.000 | 0.000 | ||
| 11920 | 2023.11.28 16:00 | modify | 1557 | 0.10 | 187.580 | 185.380 | 189.980 | ||
| 11921 | 2023.11.28 18:00 | close | 1518 | 0.10 | 187.272 | 184.665 | 189.265 | 34.54 | 43288.70 |
| 11922 | 2023.11.28 18:00 | sell | 1558 | 0.10 | 187.272 | 0.000 | 0.000 | ||
| 11923 | 2023.11.28 18:00 | modify | 1558 | 0.10 | 187.272 | 189.472 | 184.872 | ||
| 11924 | 2023.11.28 19:00 | close | 1519 | 0.10 | 187.232 | 184.764 | 189.364 | 25.22 | 43313.93 |
| 11925 | 2023.11.28 19:00 | sell | 1559 | 0.10 | 187.232 | 0.000 | 0.000 | ||
| 11926 | 2023.11.28 19:00 | modify | 1559 | 0.10 | 187.232 | 189.432 | 184.832 | ||
| 11927 | 2023.11.28 20:00 | close | 1520 | 0.10 | 187.206 | 184.619 | 189.219 | 33.20 | 43347.13 |
| 11928 | 2023.11.28 20:00 | sell | 1560 | 0.10 | 187.206 | 0.000 | 0.000 | ||
| 11929 | 2023.11.28 20:00 | modify | 1560 | 0.10 | 187.206 | 189.406 | 184.806 | ||
| 11930 | 2023.11.28 21:00 | close | 1521 | 0.10 | 187.212 | 184.529 | 189.129 | 36.02 | 43383.15 |
| 11931 | 2023.11.28 21:00 | sell | 1561 | 0.10 | 187.212 | 0.000 | 0.000 | ||
| 11932 | 2023.11.28 21:00 | modify | 1561 | 0.10 | 187.212 | 189.412 | 184.812 | ||
| 11933 | 2023.11.28 22:00 | close | 1522 | 0.10 | 187.171 | 184.502 | 189.102 | 35.08 | 43418.23 |
| 11934 | 2023.11.28 22:00 | sell | 1562 | 0.10 | 187.171 | 0.000 | 0.000 | ||
| 11935 | 2023.11.28 22:00 | modify | 1562 | 0.10 | 187.171 | 189.371 | 184.771 | ||
| 11936 | 2023.11.28 23:11 | modify | 1547 | 0.10 | 188.330 | 186.130 | 189.430 | ||
| 11937 | 2023.11.28 23:12 | modify | 1544 | 0.10 | 188.492 | 186.292 | 189.392 | ||
| 11938 | 2023.11.28 23:12 | modify | 1543 | 0.10 | 188.487 | 186.287 | 189.387 | ||
| 11939 | 2023.11.28 23:12 | modify | 1540 | 0.10 | 188.594 | 186.394 | 189.394 | ||
| 11940 | 2023.11.28 23:12 | modify | 1539 | 0.10 | 188.393 | 186.193 | 189.393 | ||
| 11941 | 2023.11.28 23:12 | modify | 1541 | 0.10 | 188.484 | 186.284 | 189.384 | ||
| 11942 | 2023.11.28 23:12 | modify | 1538 | 0.10 | 188.179 | 185.979 | 189.379 | ||
| 11943 | 2023.11.28 23:13 | modify | 1546 | 0.10 | 188.270 | 186.070 | 189.370 | ||
| 11944 | 2023.11.28 23:13 | modify | 1542 | 0.10 | 188.545 | 186.345 | 189.345 | ||
| 11945 | 2023.11.28 23:14 | modify | 1548 | 0.10 | 188.127 | 185.927 | 189.327 | ||
| 11946 | 2023.11.28 23:14 | modify | 1547 | 0.10 | 188.330 | 186.130 | 189.330 | ||
| 11947 | 2023.11.28 23:14 | modify | 1537 | 0.10 | 188.102 | 185.902 | 189.302 | ||
| 11948 | 2023.11.28 23:14 | modify | 1540 | 0.10 | 188.594 | 186.394 | 189.294 | ||
| 11949 | 2023.11.28 23:14 | modify | 1539 | 0.10 | 188.393 | 186.193 | 189.293 | ||
| 11950 | 2023.11.28 23:14 | modify | 1544 | 0.10 | 188.492 | 186.292 | 189.292 | ||
| 11951 | 2023.11.28 23:14 | modify | 1543 | 0.10 | 188.487 | 186.287 | 189.287 | ||
| 11952 | 2023.11.28 23:14 | modify | 1541 | 0.10 | 188.484 | 186.284 | 189.284 | ||
| 11953 | 2023.11.28 23:14 | modify | 1538 | 0.10 | 188.179 | 185.979 | 189.279 | ||
| 11954 | 2023.11.28 23:14 | modify | 1546 | 0.10 | 188.270 | 186.070 | 189.270 | ||
| 11955 | 2023.11.28 23:14 | modify | 1545 | 0.10 | 188.062 | 185.862 | 189.262 | ||
| 11956 | 2023.11.28 23:15 | modify | 1542 | 0.10 | 188.545 | 186.345 | 189.245 | ||
| 11957 | 2023.11.28 23:18 | modify | 1547 | 0.10 | 188.330 | 186.130 | 189.230 | ||
| 11958 | 2023.11.28 23:19 | modify | 1548 | 0.10 | 188.127 | 185.927 | 189.227 | ||
| 11959 | 2023.11.29 00:42 | modify | 1536 | 0.10 | 188.014 | 185.814 | 189.214 | ||
| 11960 | 2023.11.29 00:42 | modify | 1537 | 0.10 | 188.102 | 185.902 | 189.202 | ||
| 11961 | 2023.11.29 00:42 | modify | 1544 | 0.10 | 188.492 | 186.292 | 189.192 | ||
| 11962 | 2023.11.29 00:42 | modify | 1540 | 0.10 | 188.594 | 186.394 | 189.194 | ||
| 11963 | 2023.11.29 00:42 | modify | 1539 | 0.10 | 188.393 | 186.193 | 189.193 | ||
| 11964 | 2023.11.29 00:42 | modify | 1543 | 0.10 | 188.487 | 186.287 | 189.187 | ||
| 11965 | 2023.11.29 00:42 | modify | 1541 | 0.10 | 188.484 | 186.284 | 189.184 | ||
| 11966 | 2023.11.29 00:42 | modify | 1546 | 0.10 | 188.270 | 186.070 | 189.170 | ||
| 11967 | 2023.11.29 00:42 | modify | 1538 | 0.10 | 188.179 | 185.979 | 189.179 | ||
| 11968 | 2023.11.29 00:42 | modify | 1545 | 0.10 | 188.062 | 185.862 | 189.162 | ||
| 11969 | 2023.11.29 00:42 | modify | 1542 | 0.10 | 188.545 | 186.345 | 189.145 | ||
| 11970 | 2023.11.29 00:42 | modify | 1548 | 0.10 | 188.127 | 185.927 | 189.127 | ||
| 11971 | 2023.11.29 00:42 | modify | 1547 | 0.10 | 188.330 | 186.130 | 189.130 | ||
| 11972 | 2023.11.29 00:42 | modify | 1535 | 0.10 | 187.934 | 185.734 | 189.134 | ||
| 11973 | 2023.11.29 00:42 | modify | 1536 | 0.10 | 188.014 | 185.814 | 189.114 | ||
| 11974 | 2023.11.29 00:44 | modify | 1537 | 0.10 | 188.102 | 185.902 | 189.102 | ||
| 11975 | 2023.11.29 00:45 | modify | 1540 | 0.10 | 188.594 | 186.394 | 189.094 | ||
| 11976 | 2023.11.29 00:45 | modify | 1544 | 0.10 | 188.492 | 186.292 | 189.092 | ||
| 11977 | 2023.11.29 00:45 | modify | 1543 | 0.10 | 188.487 | 186.287 | 189.087 | ||
| 11978 | 2023.11.29 00:45 | modify | 1541 | 0.10 | 188.484 | 186.284 | 189.084 | ||
| 11979 | 2023.11.29 00:45 | modify | 1539 | 0.10 | 188.393 | 186.193 | 189.093 | ||
| 11980 | 2023.11.29 00:47 | modify | 1538 | 0.10 | 188.179 | 185.979 | 189.079 | ||
| 11981 | 2023.11.29 00:47 | modify | 1546 | 0.10 | 188.270 | 186.070 | 189.070 | ||
| 11982 | 2023.11.29 00:47 | modify | 1545 | 0.10 | 188.062 | 185.862 | 189.062 | ||
| 11983 | 2023.11.29 01:00 | modify | 1542 | 0.10 | 188.545 | 186.345 | 189.045 | ||
| 11984 | 2023.11.29 01:00 | modify | 1535 | 0.10 | 187.934 | 185.734 | 189.034 | ||
| 11985 | 2023.11.29 01:00 | modify | 1533 | 0.10 | 187.836 | 185.636 | 189.036 | ||
| 11986 | 2023.11.29 01:01 | modify | 1548 | 0.10 | 188.127 | 185.927 | 189.027 | ||
| 11987 | 2023.11.29 01:01 | modify | 1547 | 0.10 | 188.330 | 186.130 | 189.030 | ||
| 11988 | 2023.11.29 01:01 | modify | 1536 | 0.10 | 188.014 | 185.814 | 189.014 | ||
| 11989 | 2023.11.29 10:00 | close | 1523 | 0.10 | 187.119 | 185.249 | 189.849 | -17.31 | 43400.92 |
| 11990 | 2023.11.29 10:00 | buy | 1563 | 0.10 | 187.159 | 0.000 | 0.000 | ||
| 11991 | 2023.11.29 10:00 | modify | 1563 | 0.10 | 187.159 | 184.959 | 189.559 | ||
| 11992 | 2023.11.29 11:00 | close | 1524 | 0.10 | 187.440 | 185.124 | 189.724 | 12.61 | 43413.52 |
| 11993 | 2023.11.29 11:00 | buy | 1564 | 0.10 | 187.480 | 0.000 | 0.000 | ||
| 11994 | 2023.11.29 11:00 | modify | 1564 | 0.10 | 187.480 | 185.280 | 189.880 | ||
| 11995 | 2023.11.29 12:00 | close | 1525 | 0.10 | 187.306 | 185.231 | 189.831 | -3.55 | 43409.97 |
| 11996 | 2023.11.29 12:00 | buy | 1565 | 0.10 | 187.346 | 0.000 | 0.000 | ||
| 11997 | 2023.11.29 12:00 | modify | 1565 | 0.10 | 187.346 | 185.146 | 189.746 | ||
| 11998 | 2023.11.29 15:00 | close | 1526 | 0.10 | 187.161 | 185.252 | 189.852 | -14.69 | 43395.28 |
| 11999 | 2023.11.29 15:00 | buy | 1566 | 0.10 | 187.201 | 0.000 | 0.000 | ||
| 12000 | 2023.11.29 15:00 | modify | 1566 | 0.10 | 187.201 | 185.001 | 189.601 | ||
| 12001 | 2023.11.29 22:48 | modify | 1534 | 0.10 | 187.814 | 185.614 | 189.014 | ||
| 12002 | 2023.11.29 23:03 | modify | 1554 | 0.10 | 187.808 | 185.608 | 189.008 | ||
| 12003 | 2023.11.29 23:03 | modify | 1537 | 0.10 | 188.102 | 185.902 | 189.002 | ||
| 12004 | 2023.11.29 23:03 | modify | 1544 | 0.10 | 188.492 | 186.292 | 188.992 | ||
| 12005 | 2023.11.29 23:03 | modify | 1543 | 0.10 | 188.487 | 186.287 | 188.987 | ||
| 12006 | 2023.11.29 23:03 | modify | 1540 | 0.10 | 188.594 | 186.394 | 188.994 | ||
| 12007 | 2023.11.29 23:03 | modify | 1539 | 0.10 | 188.393 | 186.193 | 188.993 | ||
| 12008 | 2023.11.29 23:03 | modify | 1541 | 0.10 | 188.484 | 186.284 | 188.984 | ||
| 12009 | 2023.11.29 23:03 | modify | 1538 | 0.10 | 188.179 | 185.979 | 188.979 | ||
| 12010 | 2023.11.29 23:03 | modify | 1546 | 0.10 | 188.270 | 186.070 | 188.970 | ||
| 12011 | 2023.11.29 23:03 | modify | 1552 | 0.10 | 187.765 | 185.565 | 188.965 | ||
| 12012 | 2023.11.29 23:03 | modify | 1545 | 0.10 | 188.062 | 185.862 | 188.962 | ||
| 12013 | 2023.11.29 23:03 | modify | 1542 | 0.10 | 188.545 | 186.345 | 188.945 | ||
| 12014 | 2023.11.29 23:03 | modify | 1548 | 0.10 | 188.127 | 185.927 | 188.927 | ||
| 12015 | 2023.11.29 23:03 | modify | 1547 | 0.10 | 188.330 | 186.130 | 188.930 | ||
| 12016 | 2023.11.29 23:03 | modify | 1535 | 0.10 | 187.934 | 185.734 | 188.934 | ||
| 12017 | 2023.11.29 23:03 | modify | 1533 | 0.10 | 187.836 | 185.636 | 188.936 | ||
| 12018 | 2023.11.29 23:03 | modify | 1536 | 0.10 | 188.014 | 185.814 | 188.914 | ||
| 12019 | 2023.11.29 23:03 | modify | 1534 | 0.10 | 187.814 | 185.614 | 188.914 | ||
| 12020 | 2023.11.29 23:03 | modify | 1554 | 0.10 | 187.808 | 185.608 | 188.908 | ||
| 12021 | 2023.11.29 23:03 | modify | 1537 | 0.10 | 188.102 | 185.902 | 188.902 | ||
| 12022 | 2023.11.29 23:03 | modify | 1540 | 0.10 | 188.594 | 186.394 | 188.894 | ||
| 12023 | 2023.11.29 23:03 | modify | 1539 | 0.10 | 188.393 | 186.193 | 188.893 | ||
| 12024 | 2023.11.29 23:10 | modify | 1544 | 0.10 | 188.492 | 186.292 | 188.892 | ||
| 12025 | 2023.11.29 23:10 | modify | 1543 | 0.10 | 188.487 | 186.287 | 188.887 | ||
| 12026 | 2023.11.29 23:10 | modify | 1541 | 0.10 | 188.484 | 186.284 | 188.884 | ||
| 12027 | 2023.11.29 23:10 | modify | 1538 | 0.10 | 188.179 | 185.979 | 188.879 | ||
| 12028 | 2023.11.29 23:10 | modify | 1546 | 0.10 | 188.270 | 186.070 | 188.870 | ||
| 12029 | 2023.11.29 23:10 | modify | 1552 | 0.10 | 187.765 | 185.565 | 188.865 | ||
| 12030 | 2023.11.29 23:10 | modify | 1545 | 0.10 | 188.062 | 185.862 | 188.862 | ||
| 12031 | 2023.11.29 23:10 | modify | 1542 | 0.10 | 188.545 | 186.345 | 188.845 | ||
| 12032 | 2023.11.29 23:10 | modify | 1533 | 0.10 | 187.836 | 185.636 | 188.836 | ||
| 12033 | 2023.11.29 23:10 | modify | 1535 | 0.10 | 187.934 | 185.734 | 188.834 | ||
| 12034 | 2023.11.29 23:10 | modify | 1547 | 0.10 | 188.330 | 186.130 | 188.830 | ||
| 12035 | 2023.11.30 08:37 | modify | 1548 | 0.10 | 188.127 | 185.927 | 188.827 | ||
| 12036 | 2023.11.30 08:37 | modify | 1553 | 0.10 | 187.616 | 185.416 | 188.816 | ||
| 12037 | 2023.11.30 08:37 | modify | 1536 | 0.10 | 188.014 | 185.814 | 188.814 | ||
| 12038 | 2023.11.30 08:37 | modify | 1534 | 0.10 | 187.814 | 185.614 | 188.814 | ||
| 12039 | 2023.11.30 08:37 | modify | 1554 | 0.10 | 187.808 | 185.608 | 188.808 | ||
| 12040 | 2023.11.30 08:37 | modify | 1537 | 0.10 | 188.102 | 185.902 | 188.802 | ||
| 12041 | 2023.11.30 08:37 | s/l | 1540 | 0.10 | 186.394 | 186.394 | 188.894 | -140.35 | 43254.93 |
| 12042 | 2023.11.30 08:37 | modify | 1539 | 0.10 | 188.393 | 186.193 | 188.793 | ||
| 12043 | 2023.11.30 08:37 | modify | 1544 | 0.10 | 188.492 | 186.292 | 188.792 | ||
| 12044 | 2023.11.30 08:37 | modify | 1543 | 0.10 | 188.487 | 186.287 | 188.787 | ||
| 12045 | 2023.11.30 08:37 | modify | 1541 | 0.10 | 188.484 | 186.284 | 188.784 | ||
| 12046 | 2023.11.30 08:37 | modify | 1557 | 0.10 | 187.580 | 185.380 | 188.780 | ||
| 12047 | 2023.11.30 08:37 | modify | 1538 | 0.10 | 188.179 | 185.979 | 188.779 | ||
| 12048 | 2023.11.30 08:37 | modify | 1546 | 0.10 | 188.270 | 186.070 | 188.770 | ||
| 12049 | 2023.11.30 08:38 | modify | 1552 | 0.10 | 187.765 | 185.565 | 188.765 | ||
| 12050 | 2023.11.30 08:38 | modify | 1545 | 0.10 | 188.062 | 185.862 | 188.762 | ||
| 12051 | 2023.11.30 08:38 | modify | 1555 | 0.10 | 187.547 | 185.347 | 188.747 | ||
| 12052 | 2023.11.30 08:38 | s/l | 1542 | 0.10 | 186.345 | 186.345 | 188.845 | -140.35 | 43114.58 |
| 12053 | 2023.11.30 08:38 | modify | 1533 | 0.10 | 187.836 | 185.636 | 188.736 | ||
| 12054 | 2023.11.30 08:38 | modify | 1531 | 0.10 | 187.536 | 185.336 | 188.736 | ||
| 12055 | 2023.11.30 08:43 | modify | 1535 | 0.10 | 187.934 | 185.734 | 188.734 | ||
| 12056 | 2023.11.30 08:43 | modify | 1547 | 0.10 | 188.330 | 186.130 | 188.730 | ||
| 12057 | 2023.11.30 08:43 | modify | 1548 | 0.10 | 188.127 | 185.927 | 188.727 | ||
| 12058 | 2023.11.30 08:43 | modify | 1529 | 0.10 | 187.530 | 185.330 | 188.730 | ||
| 12059 | 2023.11.30 08:43 | modify | 1530 | 0.10 | 187.527 | 185.327 | 188.727 | ||
| 12060 | 2023.11.30 08:44 | modify | 1553 | 0.10 | 187.616 | 185.416 | 188.716 | ||
| 12061 | 2023.11.30 08:44 | modify | 1536 | 0.10 | 188.014 | 185.814 | 188.714 | ||
| 12062 | 2023.11.30 08:44 | modify | 1534 | 0.10 | 187.814 | 185.614 | 188.714 | ||
| 12063 | 2023.11.30 08:44 | modify | 1554 | 0.10 | 187.808 | 185.608 | 188.708 | ||
| 12064 | 2023.11.30 08:44 | modify | 1537 | 0.10 | 188.102 | 185.902 | 188.702 | ||
| 12065 | 2023.11.30 08:44 | modify | 1532 | 0.10 | 187.503 | 185.303 | 188.703 | ||
| 12066 | 2023.11.30 08:44 | s/l | 1544 | 0.10 | 186.292 | 186.292 | 188.792 | -140.34 | 42974.24 |
| 12067 | 2023.11.30 08:44 | modify | 1539 | 0.10 | 188.393 | 186.193 | 188.693 | ||
| 12068 | 2023.11.30 08:44 | modify | 1527 | 0.10 | 187.491 | 185.291 | 188.691 | ||
| 12069 | 2023.11.30 08:44 | s/l | 1543 | 0.10 | 186.287 | 186.287 | 188.787 | -140.35 | 42833.90 |
| 12070 | 2023.11.30 08:44 | modify | 1528 | 0.10 | 187.485 | 185.285 | 188.685 | ||
| 12071 | 2023.11.30 08:44 | s/l | 1541 | 0.10 | 186.284 | 186.284 | 188.784 | -140.35 | 42693.55 |
| 12072 | 2023.11.30 08:45 | modify | 1564 | 0.10 | 187.480 | 185.280 | 188.680 | ||
| 12073 | 2023.11.30 08:45 | modify | 1557 | 0.10 | 187.580 | 185.380 | 188.680 | ||
| 12074 | 2023.11.30 08:45 | modify | 1538 | 0.10 | 188.179 | 185.979 | 188.679 | ||
| 12075 | 2023.11.30 08:46 | modify | 1546 | 0.10 | 188.270 | 186.070 | 188.670 | ||
| 12076 | 2023.11.30 08:46 | modify | 1552 | 0.10 | 187.765 | 185.565 | 188.665 | ||
| 12077 | 2023.11.30 08:47 | modify | 1545 | 0.10 | 188.062 | 185.862 | 188.662 | ||
| 12078 | 2023.11.30 08:48 | modify | 1555 | 0.10 | 187.547 | 185.347 | 188.647 | ||
| 12079 | 2023.11.30 08:49 | modify | 1533 | 0.10 | 187.836 | 185.636 | 188.636 | ||
| 12080 | 2023.11.30 08:49 | modify | 1531 | 0.10 | 187.536 | 185.336 | 188.636 | ||
| 12081 | 2023.11.30 09:00 | sell | 1567 | 0.10 | 186.379 | 0.000 | 0.000 | ||
| 12082 | 2023.11.30 09:00 | modify | 1567 | 0.10 | 186.379 | 188.579 | 183.979 | ||
| 12083 | 2023.11.30 09:04 | modify | 1547 | 0.10 | 188.330 | 186.130 | 188.630 | ||
| 12084 | 2023.11.30 09:04 | modify | 1535 | 0.10 | 187.934 | 185.734 | 188.634 | ||
| 12085 | 2023.11.30 09:04 | modify | 1529 | 0.10 | 187.530 | 185.330 | 188.630 | ||
| 12086 | 2023.11.30 09:04 | modify | 1548 | 0.10 | 188.127 | 185.927 | 188.627 | ||
| 12087 | 2023.11.30 09:04 | modify | 1530 | 0.10 | 187.527 | 185.327 | 188.627 | ||
| 12088 | 2023.11.30 10:00 | sell | 1568 | 0.10 | 186.458 | 0.000 | 0.000 | ||
| 12089 | 2023.11.30 10:00 | modify | 1568 | 0.10 | 186.458 | 188.658 | 184.058 | ||
| 12090 | 2023.11.30 12:00 | buy | 1569 | 0.10 | 186.732 | 0.000 | 0.000 | ||
| 12091 | 2023.11.30 12:00 | modify | 1569 | 0.10 | 186.732 | 184.532 | 189.132 | ||
| 12092 | 2023.11.30 13:00 | buy | 1570 | 0.10 | 186.677 | 0.000 | 0.000 | ||
| 12093 | 2023.11.30 13:00 | modify | 1570 | 0.10 | 186.677 | 184.477 | 189.077 | ||
| 12094 | 2023.11.30 14:00 | buy | 1571 | 0.10 | 186.746 | 0.000 | 0.000 | ||
| 12095 | 2023.11.30 14:00 | modify | 1571 | 0.10 | 186.746 | 184.546 | 189.146 | ||
| 12096 | 2023.11.30 15:00 | close | 1527 | 0.10 | 187.300 | 185.291 | 188.691 | -4.37 | 42689.18 |
| 12097 | 2023.11.30 15:00 | buy | 1572 | 0.10 | 187.340 | 0.000 | 0.000 | ||
| 12098 | 2023.11.30 15:00 | modify | 1572 | 0.10 | 187.340 | 185.140 | 189.740 | ||
| 12099 | 2023.11.30 15:20 | modify | 1567 | 0.10 | 186.379 | 188.579 | 185.179 | ||
| 12100 | 2023.11.30 16:00 | close | 1528 | 0.10 | 187.111 | 185.285 | 188.685 | -16.63 | 42672.55 |
| 12101 | 2023.11.30 16:00 | buy | 1573 | 0.10 | 187.151 | 0.000 | 0.000 | ||
| 12102 | 2023.11.30 16:00 | modify | 1573 | 0.10 | 187.151 | 184.951 | 189.551 | ||
| 12103 | 2023.11.30 17:00 | close | 1529 | 0.10 | 186.867 | 185.330 | 188.630 | -36.02 | 42636.52 |
| 12104 | 2023.11.30 17:00 | buy | 1574 | 0.10 | 186.907 | 0.000 | 0.000 | ||
| 12105 | 2023.11.30 17:00 | modify | 1574 | 0.10 | 186.907 | 184.707 | 189.307 | ||
| 12106 | 2023.11.30 18:00 | close | 1530 | 0.10 | 187.033 | 185.327 | 188.627 | -24.69 | 42611.83 |
| 12107 | 2023.11.30 18:00 | buy | 1575 | 0.10 | 187.073 | 0.000 | 0.000 | ||
| 12108 | 2023.11.30 18:00 | modify | 1575 | 0.10 | 187.073 | 184.873 | 189.473 | ||
| 12109 | 2023.11.30 21:00 | close | 1531 | 0.10 | 187.124 | 185.336 | 188.636 | -19.19 | 42592.64 |
| 12110 | 2023.11.30 21:00 | buy | 1576 | 0.10 | 187.164 | 0.000 | 0.000 | ||
| 12111 | 2023.11.30 21:00 | modify | 1576 | 0.10 | 187.164 | 184.964 | 189.564 | ||
| 12112 | 2023.12.01 08:00 | close | 1532 | 0.10 | 187.350 | 185.303 | 188.703 | -0.60 | 42592.04 |
| 12113 | 2023.12.01 08:00 | buy | 1577 | 0.10 | 187.390 | 0.000 | 0.000 | ||
| 12114 | 2023.12.01 08:00 | modify | 1577 | 0.10 | 187.390 | 185.190 | 189.790 | ||
| 12115 | 2023.12.01 10:00 | close | 1533 | 0.10 | 187.294 | 185.636 | 188.636 | -27.91 | 42564.13 |
| 12116 | 2023.12.01 10:00 | buy | 1578 | 0.10 | 187.334 | 0.000 | 0.000 | ||
| 12117 | 2023.12.01 10:00 | modify | 1578 | 0.10 | 187.334 | 185.134 | 189.734 | ||
| 12118 | 2023.12.01 13:00 | close | 1534 | 0.10 | 187.385 | 185.614 | 188.714 | -20.33 | 42543.79 |
| 12119 | 2023.12.01 13:00 | buy | 1579 | 0.10 | 187.425 | 0.000 | 0.000 | ||
| 12120 | 2023.12.01 13:00 | modify | 1579 | 0.10 | 187.425 | 185.225 | 189.825 | ||
| 12121 | 2023.12.01 15:29 | modify | 1579 | 0.10 | 187.425 | 185.225 | 188.625 | ||
| 12122 | 2023.12.01 15:29 | modify | 1553 | 0.10 | 187.616 | 185.416 | 188.616 | ||
| 12123 | 2023.12.01 15:29 | modify | 1536 | 0.10 | 188.014 | 185.814 | 188.614 | ||
| 12124 | 2023.12.01 15:29 | modify | 1554 | 0.10 | 187.808 | 185.608 | 188.608 | ||
| 12125 | 2023.12.01 15:32 | modify | 1537 | 0.10 | 188.102 | 185.902 | 188.602 | ||
| 12126 | 2023.12.01 15:32 | s/l | 1539 | 0.10 | 186.193 | 186.193 | 188.693 | -139.13 | 42404.66 |
| 12127 | 2023.12.01 15:32 | modify | 1577 | 0.10 | 187.390 | 185.190 | 188.590 | ||
| 12128 | 2023.12.01 21:00 | buy | 1580 | 0.10 | 186.698 | 0.000 | 0.000 | ||
| 12129 | 2023.12.01 21:00 | modify | 1580 | 0.10 | 186.698 | 184.498 | 189.098 | ||
| 12130 | 2023.12.03 22:34 | modify | 1564 | 0.10 | 187.480 | 185.280 | 188.580 | ||
| 12131 | 2023.12.03 22:34 | modify | 1557 | 0.10 | 187.580 | 185.380 | 188.580 | ||
| 12132 | 2023.12.03 22:34 | modify | 1538 | 0.10 | 188.179 | 185.979 | 188.579 | ||
| 12133 | 2023.12.03 22:34 | s/l | 1547 | 0.10 | 186.130 | 186.130 | 188.630 | -140.35 | 42264.31 |
| 12134 | 2023.12.03 22:34 | modify | 1579 | 0.10 | 187.425 | 185.225 | 188.525 | ||
| 12135 | 2023.12.03 22:34 | modify | 1578 | 0.10 | 187.334 | 185.134 | 188.534 | ||
| 12136 | 2023.12.03 22:34 | modify | 1572 | 0.10 | 187.340 | 185.140 | 188.540 | ||
| 12137 | 2023.12.03 22:34 | modify | 1565 | 0.10 | 187.346 | 185.146 | 188.546 | ||
| 12138 | 2023.12.03 22:34 | modify | 1555 | 0.10 | 187.547 | 185.347 | 188.547 | ||
| 12139 | 2023.12.03 22:34 | modify | 1554 | 0.10 | 187.808 | 185.608 | 188.508 | ||
| 12140 | 2023.12.03 22:34 | modify | 1553 | 0.10 | 187.616 | 185.416 | 188.516 | ||
| 12141 | 2023.12.03 22:34 | modify | 1552 | 0.10 | 187.765 | 185.565 | 188.565 | ||
| 12142 | 2023.12.03 22:34 | modify | 1548 | 0.10 | 188.127 | 185.927 | 188.527 | ||
| 12143 | 2023.12.03 22:34 | modify | 1546 | 0.10 | 188.270 | 186.070 | 188.570 | ||
| 12144 | 2023.12.03 22:34 | modify | 1545 | 0.10 | 188.062 | 185.862 | 188.562 | ||
| 12145 | 2023.12.03 22:34 | modify | 1537 | 0.10 | 188.102 | 185.902 | 188.502 | ||
| 12146 | 2023.12.03 22:34 | modify | 1536 | 0.10 | 188.014 | 185.814 | 188.514 | ||
| 12147 | 2023.12.03 22:34 | modify | 1535 | 0.10 | 187.934 | 185.734 | 188.534 | ||
| 12148 | 2023.12.03 22:34 | modify | 1577 | 0.10 | 187.390 | 185.190 | 188.490 | ||
| 12149 | 2023.12.03 23:09 | modify | 1564 | 0.10 | 187.480 | 185.280 | 188.480 | ||
| 12150 | 2023.12.03 23:09 | modify | 1557 | 0.10 | 187.580 | 185.380 | 188.480 | ||
| 12151 | 2023.12.03 23:09 | modify | 1538 | 0.10 | 188.179 | 185.979 | 188.479 | ||
| 12152 | 2023.12.03 23:09 | s/l | 1546 | 0.10 | 186.070 | 186.070 | 188.570 | -140.35 | 42123.97 |
| 12153 | 2023.12.03 23:09 | modify | 1552 | 0.10 | 187.765 | 185.565 | 188.465 | ||
| 12154 | 2023.12.03 23:09 | modify | 1545 | 0.10 | 188.062 | 185.862 | 188.462 | ||
| 12155 | 2023.12.03 23:28 | modify | 1555 | 0.10 | 187.547 | 185.347 | 188.447 | ||
| 12156 | 2023.12.03 23:28 | modify | 1565 | 0.10 | 187.346 | 185.146 | 188.446 | ||
| 12157 | 2023.12.03 23:58 | modify | 1572 | 0.10 | 187.340 | 185.140 | 188.440 | ||
| 12158 | 2023.12.03 23:58 | modify | 1578 | 0.10 | 187.334 | 185.134 | 188.434 | ||
| 12159 | 2023.12.03 23:58 | modify | 1535 | 0.10 | 187.934 | 185.734 | 188.434 | ||
| 12160 | 2023.12.03 23:59 | modify | 1579 | 0.10 | 187.425 | 185.225 | 188.425 | ||
| 12161 | 2023.12.03 23:59 | modify | 1548 | 0.10 | 188.127 | 185.927 | 188.427 | ||
| 12162 | 2023.12.03 23:59 | modify | 1553 | 0.10 | 187.616 | 185.416 | 188.416 | ||
| 12163 | 2023.12.03 23:59 | modify | 1536 | 0.10 | 188.014 | 185.814 | 188.414 | ||
| 12164 | 2023.12.03 23:59 | modify | 1554 | 0.10 | 187.808 | 185.608 | 188.408 | ||
| 12165 | 2023.12.03 23:59 | modify | 1566 | 0.10 | 187.201 | 185.001 | 188.401 | ||
| 12166 | 2023.12.03 23:59 | modify | 1537 | 0.10 | 188.102 | 185.902 | 188.402 | ||
| 12167 | 2023.12.04 00:01 | modify | 1577 | 0.10 | 187.390 | 185.190 | 188.390 | ||
| 12168 | 2023.12.04 00:01 | s/l | 1538 | 0.10 | 185.979 | 185.979 | 188.479 | -137.93 | 41986.03 |
| 12169 | 2023.12.04 00:01 | modify | 1564 | 0.10 | 187.480 | 185.280 | 188.380 | ||
| 12170 | 2023.12.04 00:01 | modify | 1557 | 0.10 | 187.580 | 185.380 | 188.380 | ||
| 12171 | 2023.12.04 00:01 | modify | 1576 | 0.10 | 187.164 | 184.964 | 188.364 | ||
| 12172 | 2023.12.04 00:01 | modify | 1552 | 0.10 | 187.765 | 185.565 | 188.365 | ||
| 12173 | 2023.12.04 00:01 | modify | 1545 | 0.10 | 188.062 | 185.862 | 188.362 | ||
| 12174 | 2023.12.04 00:01 | modify | 1563 | 0.10 | 187.159 | 184.959 | 188.359 | ||
| 12175 | 2023.12.04 00:01 | modify | 1573 | 0.10 | 187.151 | 184.951 | 188.351 | ||
| 12176 | 2023.12.04 00:01 | modify | 1565 | 0.10 | 187.346 | 185.146 | 188.346 | ||
| 12177 | 2023.12.04 00:01 | modify | 1555 | 0.10 | 187.547 | 185.347 | 188.347 | ||
| 12178 | 2023.12.04 00:01 | modify | 1572 | 0.10 | 187.340 | 185.140 | 188.340 | ||
| 12179 | 2023.12.04 00:12 | modify | 1578 | 0.10 | 187.334 | 185.134 | 188.334 | ||
| 12180 | 2023.12.04 00:12 | modify | 1535 | 0.10 | 187.934 | 185.734 | 188.334 | ||
| 12181 | 2023.12.04 00:12 | s/l | 1548 | 0.10 | 185.927 | 185.927 | 188.427 | -139.14 | 41846.89 |
| 12182 | 2023.12.04 00:12 | modify | 1579 | 0.10 | 187.425 | 185.225 | 188.325 | ||
| 12183 | 2023.12.04 00:15 | modify | 1553 | 0.10 | 187.616 | 185.416 | 188.316 | ||
| 12184 | 2023.12.04 00:15 | modify | 1536 | 0.10 | 188.014 | 185.814 | 188.314 | ||
| 12185 | 2023.12.04 00:15 | modify | 1554 | 0.10 | 187.808 | 185.608 | 188.308 | ||
| 12186 | 2023.12.04 00:15 | s/l | 1537 | 0.10 | 185.902 | 185.902 | 188.402 | -137.93 | 41708.96 |
| 12187 | 2023.12.04 00:15 | modify | 1566 | 0.10 | 187.201 | 185.001 | 188.301 | ||
| 12188 | 2023.12.04 00:20 | modify | 1577 | 0.10 | 187.390 | 185.190 | 188.290 | ||
| 12189 | 2023.12.04 00:22 | modify | 1564 | 0.10 | 187.480 | 185.280 | 188.280 | ||
| 12190 | 2023.12.04 00:22 | modify | 1557 | 0.10 | 187.580 | 185.380 | 188.280 | ||
| 12191 | 2023.12.04 00:22 | modify | 1575 | 0.10 | 187.073 | 184.873 | 188.273 | ||
| 12192 | 2023.12.04 00:22 | modify | 1576 | 0.10 | 187.164 | 184.964 | 188.264 | ||
| 12193 | 2023.12.04 00:22 | modify | 1552 | 0.10 | 187.765 | 185.565 | 188.265 | ||
| 12194 | 2023.12.04 00:22 | s/l | 1545 | 0.10 | 185.862 | 185.862 | 188.362 | -139.14 | 41569.81 |
| 12195 | 2023.12.04 00:22 | modify | 1563 | 0.10 | 187.159 | 184.959 | 188.259 | ||
| 12196 | 2023.12.04 00:31 | modify | 1573 | 0.10 | 187.151 | 184.951 | 188.251 | ||
| 12197 | 2023.12.04 00:31 | modify | 1565 | 0.10 | 187.346 | 185.146 | 188.246 | ||
| 12198 | 2023.12.04 00:31 | modify | 1555 | 0.10 | 187.547 | 185.347 | 188.247 | ||
| 12199 | 2023.12.04 00:31 | modify | 1572 | 0.10 | 187.340 | 185.140 | 188.240 | ||
| 12200 | 2023.12.04 00:31 | modify | 1578 | 0.10 | 187.334 | 185.134 | 188.234 | ||
| 12201 | 2023.12.04 00:31 | modify | 1535 | 0.10 | 187.934 | 185.734 | 188.234 | ||
| 12202 | 2023.12.04 00:31 | modify | 1579 | 0.10 | 187.425 | 185.225 | 188.225 | ||
| 12203 | 2023.12.04 00:31 | modify | 1553 | 0.10 | 187.616 | 185.416 | 188.216 | ||
| 12204 | 2023.12.04 00:31 | s/l | 1536 | 0.10 | 185.814 | 185.814 | 188.314 | -137.93 | 41431.88 |
| 12205 | 2023.12.04 00:31 | modify | 1554 | 0.10 | 187.808 | 185.608 | 188.208 | ||
| 12206 | 2023.12.04 00:48 | modify | 1566 | 0.10 | 187.201 | 185.001 | 188.201 | ||
| 12207 | 2023.12.04 00:49 | modify | 1577 | 0.10 | 187.390 | 185.190 | 188.190 | ||
| 12208 | 2023.12.04 00:49 | modify | 1564 | 0.10 | 187.480 | 185.280 | 188.180 | ||
| 12209 | 2023.12.04 00:49 | modify | 1557 | 0.10 | 187.580 | 185.380 | 188.180 | ||
| 12210 | 2023.12.04 00:49 | modify | 1575 | 0.10 | 187.073 | 184.873 | 188.173 | ||
| 12211 | 2023.12.04 00:49 | modify | 1552 | 0.10 | 187.765 | 185.565 | 188.165 | ||
| 12212 | 2023.12.04 00:49 | modify | 1576 | 0.10 | 187.164 | 184.964 | 188.164 | ||
| 12213 | 2023.12.04 00:49 | modify | 1563 | 0.10 | 187.159 | 184.959 | 188.159 | ||
| 12214 | 2023.12.04 00:49 | modify | 1573 | 0.10 | 187.151 | 184.951 | 188.151 | ||
| 12215 | 2023.12.04 00:49 | modify | 1565 | 0.10 | 187.346 | 185.146 | 188.146 | ||
| 12216 | 2023.12.04 00:49 | modify | 1555 | 0.10 | 187.547 | 185.347 | 188.147 | ||
| 12217 | 2023.12.04 00:49 | modify | 1572 | 0.10 | 187.340 | 185.140 | 188.140 | ||
| 12218 | 2023.12.04 00:49 | s/l | 1535 | 0.10 | 185.734 | 185.734 | 188.234 | -137.93 | 41293.94 |
| 12219 | 2023.12.04 00:49 | modify | 1578 | 0.10 | 187.334 | 185.134 | 188.134 | ||
| 12220 | 2023.12.04 00:49 | modify | 1579 | 0.10 | 187.425 | 185.225 | 188.125 | ||
| 12221 | 2023.12.04 00:50 | modify | 1553 | 0.10 | 187.616 | 185.416 | 188.116 | ||
| 12222 | 2023.12.04 00:50 | modify | 1574 | 0.10 | 186.907 | 184.707 | 188.107 | ||
| 12223 | 2023.12.04 00:50 | modify | 1554 | 0.10 | 187.808 | 185.608 | 188.108 | ||
| 12224 | 2023.12.04 00:50 | modify | 1566 | 0.10 | 187.201 | 185.001 | 188.101 | ||
| 12225 | 2023.12.04 00:50 | modify | 1577 | 0.10 | 187.390 | 185.190 | 188.090 | ||
| 12226 | 2023.12.04 00:51 | modify | 1564 | 0.10 | 187.480 | 185.280 | 188.080 | ||
| 12227 | 2023.12.04 00:51 | modify | 1557 | 0.10 | 187.580 | 185.380 | 188.080 | ||
| 12228 | 2023.12.04 00:51 | modify | 1575 | 0.10 | 187.073 | 184.873 | 188.073 | ||
| 12229 | 2023.12.04 00:51 | modify | 1576 | 0.10 | 187.164 | 184.964 | 188.064 | ||
| 12230 | 2023.12.04 00:51 | modify | 1552 | 0.10 | 187.765 | 185.565 | 188.065 | ||
| 12231 | 2023.12.04 00:51 | modify | 1563 | 0.10 | 187.159 | 184.959 | 188.059 | ||
| 12232 | 2023.12.04 00:51 | modify | 1573 | 0.10 | 187.151 | 184.951 | 188.051 | ||
| 12233 | 2023.12.04 00:51 | modify | 1555 | 0.10 | 187.547 | 185.347 | 188.047 | ||
| 12234 | 2023.12.04 00:51 | modify | 1565 | 0.10 | 187.346 | 185.146 | 188.046 | ||
| 12235 | 2023.12.04 00:52 | modify | 1572 | 0.10 | 187.340 | 185.140 | 188.040 | ||
| 12236 | 2023.12.04 00:52 | modify | 1549 | 0.10 | 187.875 | 186.475 | 185.475 | ||
| 12237 | 2023.12.04 00:52 | modify | 1578 | 0.10 | 187.334 | 185.134 | 188.034 | ||
| 12238 | 2023.12.04 00:53 | modify | 1579 | 0.10 | 187.425 | 185.225 | 188.025 | ||
| 12239 | 2023.12.04 00:53 | modify | 1553 | 0.10 | 187.616 | 185.416 | 188.016 | ||
| 12240 | 2023.12.04 00:53 | s/l | 1554 | 0.10 | 185.608 | 185.608 | 188.108 | -140.35 | 41153.60 |
| 12241 | 2023.12.04 00:53 | modify | 1574 | 0.10 | 186.907 | 184.707 | 188.007 | ||
| 12242 | 2023.12.04 00:53 | modify | 1566 | 0.10 | 187.201 | 185.001 | 188.001 | ||
| 12243 | 2023.12.04 00:53 | modify | 1577 | 0.10 | 187.390 | 185.190 | 187.990 | ||
| 12244 | 2023.12.04 00:53 | modify | 1549 | 0.10 | 187.875 | 186.423 | 185.475 | ||
| 12245 | 2023.12.04 00:54 | modify | 1564 | 0.10 | 187.480 | 185.280 | 187.980 | ||
| 12246 | 2023.12.04 00:54 | modify | 1557 | 0.10 | 187.580 | 185.380 | 187.980 | ||
| 12247 | 2023.12.04 00:54 | s/l | 1552 | 0.10 | 185.565 | 185.565 | 188.065 | -139.14 | 41014.45 |
| 12248 | 2023.12.04 00:54 | modify | 1576 | 0.10 | 187.164 | 184.964 | 187.964 | ||
| 12249 | 2023.12.04 00:54 | modify | 1575 | 0.10 | 187.073 | 184.873 | 187.973 | ||
| 12250 | 2023.12.04 00:54 | modify | 1550 | 0.10 | 187.807 | 186.400 | 185.407 | ||
| 12251 | 2023.12.04 00:54 | modify | 1563 | 0.10 | 187.159 | 184.959 | 187.959 | ||
| 12252 | 2023.12.04 00:54 | modify | 1573 | 0.10 | 187.151 | 184.951 | 187.951 | ||
| 12253 | 2023.12.04 00:54 | modify | 1571 | 0.10 | 186.746 | 184.546 | 187.946 | ||
| 12254 | 2023.12.04 00:54 | modify | 1565 | 0.10 | 187.346 | 185.146 | 187.946 | ||
| 12255 | 2023.12.04 00:54 | modify | 1555 | 0.10 | 187.547 | 185.347 | 187.947 | ||
| 12256 | 2023.12.04 00:54 | modify | 1572 | 0.10 | 187.340 | 185.140 | 187.940 | ||
| 12257 | 2023.12.04 00:54 | modify | 1578 | 0.10 | 187.334 | 185.134 | 187.934 | ||
| 12258 | 2023.12.04 00:54 | modify | 1549 | 0.10 | 187.875 | 186.372 | 185.475 | ||
| 12259 | 2023.12.04 00:54 | modify | 1569 | 0.10 | 186.732 | 184.532 | 187.932 | ||
| 12260 | 2023.12.04 00:54 | modify | 1579 | 0.10 | 187.425 | 185.225 | 187.925 | ||
| 12261 | 2023.12.04 00:54 | modify | 1553 | 0.10 | 187.616 | 185.416 | 187.916 | ||
| 12262 | 2023.12.04 08:00 | buy | 1581 | 0.10 | 186.150 | 0.000 | 0.000 | ||
| 12263 | 2023.12.04 08:00 | modify | 1581 | 0.10 | 186.150 | 183.950 | 188.550 | ||
| 12264 | 2023.12.04 10:00 | sell | 1582 | 0.10 | 185.815 | 0.000 | 0.000 | ||
| 12265 | 2023.12.04 10:00 | modify | 1582 | 0.10 | 185.815 | 188.015 | 183.415 | ||
| 12266 | 2023.12.04 11:00 | sell | 1583 | 0.10 | 185.637 | 0.000 | 0.000 | ||
| 12267 | 2023.12.04 11:00 | modify | 1583 | 0.10 | 185.637 | 187.837 | 183.237 | ||
| 12268 | 2023.12.04 12:00 | sell | 1584 | 0.10 | 185.861 | 0.000 | 0.000 | ||
| 12269 | 2023.12.04 12:00 | modify | 1584 | 0.10 | 185.861 | 188.061 | 183.461 | ||
| 12270 | 2023.12.04 13:00 | sell | 1585 | 0.10 | 185.806 | 0.000 | 0.000 | ||
| 12271 | 2023.12.04 13:00 | modify | 1585 | 0.10 | 185.806 | 188.006 | 183.406 | ||
| 12272 | 2023.12.04 14:00 | sell | 1586 | 0.10 | 185.611 | 0.000 | 0.000 | ||
| 12273 | 2023.12.04 14:00 | modify | 1586 | 0.10 | 185.611 | 187.811 | 183.211 | ||
| 12274 | 2023.12.04 14:07 | modify | 1574 | 0.10 | 186.907 | 184.707 | 187.907 | ||
| 12275 | 2023.12.04 14:07 | modify | 1550 | 0.10 | 187.807 | 186.342 | 185.407 | ||
| 12276 | 2023.12.04 14:07 | modify | 1566 | 0.10 | 187.201 | 185.001 | 187.901 | ||
| 12277 | 2023.12.04 14:07 | modify | 1580 | 0.10 | 186.698 | 184.498 | 187.898 | ||
| 12278 | 2023.12.04 14:07 | modify | 1577 | 0.10 | 187.390 | 185.190 | 187.890 | ||
| 12279 | 2023.12.04 14:07 | modify | 1549 | 0.10 | 187.875 | 186.322 | 185.475 | ||
| 12280 | 2023.12.04 14:07 | modify | 1564 | 0.10 | 187.480 | 185.280 | 187.880 | ||
| 12281 | 2023.12.04 14:07 | modify | 1557 | 0.10 | 187.580 | 185.380 | 187.880 | ||
| 12282 | 2023.12.04 14:11 | modify | 1570 | 0.10 | 186.677 | 184.477 | 187.877 | ||
| 12283 | 2023.12.04 14:11 | modify | 1575 | 0.10 | 187.073 | 184.873 | 187.873 | ||
| 12284 | 2023.12.04 14:12 | modify | 1551 | 0.10 | 187.709 | 186.309 | 185.309 | ||
| 12285 | 2023.12.04 14:12 | modify | 1576 | 0.10 | 187.164 | 184.964 | 187.864 | ||
| 12286 | 2023.12.04 14:13 | modify | 1563 | 0.10 | 187.159 | 184.959 | 187.859 | ||
| 12287 | 2023.12.04 14:13 | modify | 1550 | 0.10 | 187.807 | 186.292 | 185.407 | ||
| 12288 | 2023.12.04 14:13 | modify | 1573 | 0.10 | 187.151 | 184.951 | 187.851 | ||
| 12289 | 2023.12.04 14:15 | modify | 1571 | 0.10 | 186.746 | 184.546 | 187.846 | ||
| 12290 | 2023.12.04 14:15 | modify | 1565 | 0.10 | 187.346 | 185.146 | 187.846 | ||
| 12291 | 2023.12.04 14:15 | modify | 1555 | 0.10 | 187.547 | 185.347 | 187.847 | ||
| 12292 | 2023.12.04 14:17 | modify | 1572 | 0.10 | 187.340 | 185.140 | 187.840 | ||
| 12293 | 2023.12.04 14:17 | t/p | 1549 | 0.10 | 185.475 | 186.322 | 185.475 | 147.72 | 41162.17 |
| 12294 | 2023.12.04 14:17 | modify | 1578 | 0.10 | 187.334 | 185.134 | 187.834 | ||
| 12295 | 2023.12.04 14:17 | modify | 1569 | 0.10 | 186.732 | 184.532 | 187.832 | ||
| 12296 | 2023.12.04 14:17 | modify | 1579 | 0.10 | 187.425 | 185.225 | 187.825 | ||
| 12297 | 2023.12.04 14:17 | modify | 1551 | 0.10 | 187.709 | 186.258 | 185.309 | ||
| 12298 | 2023.12.04 14:17 | s/l | 1553 | 0.10 | 185.416 | 185.416 | 187.916 | -140.35 | 41021.82 |
| 12299 | 2023.12.04 14:19 | modify | 1574 | 0.10 | 186.907 | 184.707 | 187.807 | ||
| 12300 | 2023.12.04 14:19 | modify | 1550 | 0.10 | 187.807 | 186.241 | 185.407 | ||
| 12301 | 2023.12.04 14:19 | modify | 1566 | 0.10 | 187.201 | 185.001 | 187.801 | ||
| 12302 | 2023.12.04 14:19 | modify | 1580 | 0.10 | 186.698 | 184.498 | 187.798 | ||
| 12303 | 2023.12.04 14:19 | modify | 1577 | 0.10 | 187.390 | 185.190 | 187.790 | ||
| 12304 | 2023.12.04 15:00 | sell | 1587 | 0.10 | 185.389 | 0.000 | 0.000 | ||
| 12305 | 2023.12.04 15:00 | modify | 1587 | 0.10 | 185.389 | 187.589 | 182.989 | ||
| 12306 | 2023.12.04 15:00 | s/l | 1557 | 0.10 | 185.380 | 185.380 | 187.880 | -140.35 | 40881.48 |
| 12307 | 2023.12.04 15:00 | modify | 1564 | 0.10 | 187.480 | 185.280 | 187.780 | ||
| 12308 | 2023.12.04 15:00 | modify | 1570 | 0.10 | 186.677 | 184.477 | 187.777 | ||
| 12309 | 2023.12.04 15:00 | modify | 1575 | 0.10 | 187.073 | 184.873 | 187.773 | ||
| 12310 | 2023.12.04 15:00 | modify | 1551 | 0.10 | 187.709 | 186.208 | 185.309 | ||
| 12311 | 2023.12.04 15:00 | t/p | 1550 | 0.10 | 185.407 | 186.241 | 185.407 | 147.72 | 41029.19 |
| 12312 | 2023.12.04 15:00 | modify | 1576 | 0.10 | 187.164 | 184.964 | 187.764 | ||
| 12313 | 2023.12.04 15:00 | modify | 1563 | 0.10 | 187.159 | 184.959 | 187.759 | ||
| 12314 | 2023.12.04 15:00 | modify | 1573 | 0.10 | 187.151 | 184.951 | 187.751 | ||
| 12315 | 2023.12.04 15:00 | s/l | 1555 | 0.10 | 185.347 | 185.347 | 187.847 | -140.35 | 40888.85 |
| 12316 | 2023.12.04 15:00 | modify | 1571 | 0.10 | 186.746 | 184.546 | 187.746 | ||
| 12317 | 2023.12.04 15:00 | modify | 1565 | 0.10 | 187.346 | 185.146 | 187.746 | ||
| 12318 | 2023.12.04 15:00 | modify | 1572 | 0.10 | 187.340 | 185.140 | 187.740 | ||
| 12319 | 2023.12.04 15:00 | modify | 1578 | 0.10 | 187.334 | 185.134 | 187.734 | ||
| 12320 | 2023.12.04 15:00 | modify | 1569 | 0.10 | 186.732 | 184.532 | 187.732 | ||
| 12321 | 2023.12.04 15:00 | modify | 1579 | 0.10 | 187.425 | 185.225 | 187.725 | ||
| 12322 | 2023.12.04 15:00 | modify | 1551 | 0.10 | 187.709 | 186.156 | 185.309 | ||
| 12323 | 2023.12.04 15:00 | modify | 1574 | 0.10 | 186.907 | 184.707 | 187.707 | ||
| 12324 | 2023.12.04 15:01 | modify | 1566 | 0.10 | 187.201 | 185.001 | 187.701 | ||
| 12325 | 2023.12.04 15:01 | modify | 1580 | 0.10 | 186.698 | 184.498 | 187.698 | ||
| 12326 | 2023.12.04 15:01 | modify | 1577 | 0.10 | 187.390 | 185.190 | 187.690 | ||
| 12327 | 2023.12.04 15:01 | s/l | 1564 | 0.10 | 185.280 | 185.280 | 187.780 | -141.56 | 40747.29 |
| 12328 | 2023.12.04 15:01 | modify | 1570 | 0.10 | 186.677 | 184.477 | 187.677 | ||
| 12329 | 2023.12.04 15:01 | modify | 1575 | 0.10 | 187.073 | 184.873 | 187.673 | ||
| 12330 | 2023.12.04 15:01 | t/p | 1551 | 0.10 | 185.309 | 186.156 | 185.309 | 147.72 | 40895.01 |
| 12331 | 2023.12.04 15:01 | modify | 1576 | 0.10 | 187.164 | 184.964 | 187.664 | ||
| 12332 | 2023.12.04 15:01 | modify | 1563 | 0.10 | 187.159 | 184.959 | 187.659 | ||
| 12333 | 2023.12.04 15:01 | modify | 1573 | 0.10 | 187.151 | 184.951 | 187.651 | ||
| 12334 | 2023.12.04 15:01 | modify | 1571 | 0.10 | 186.746 | 184.546 | 187.646 | ||
| 12335 | 2023.12.04 15:01 | modify | 1565 | 0.10 | 187.346 | 185.146 | 187.646 | ||
| 12336 | 2023.12.04 15:01 | modify | 1572 | 0.10 | 187.340 | 185.140 | 187.640 | ||
| 12337 | 2023.12.04 15:02 | modify | 1578 | 0.10 | 187.334 | 185.134 | 187.634 | ||
| 12338 | 2023.12.04 15:02 | modify | 1569 | 0.10 | 186.732 | 184.532 | 187.632 | ||
| 12339 | 2023.12.04 15:02 | s/l | 1579 | 0.10 | 185.225 | 185.225 | 187.725 | -146.38 | 40748.63 |
| 12340 | 2023.12.04 15:02 | modify | 1574 | 0.10 | 186.907 | 184.707 | 187.607 | ||
| 12341 | 2023.12.04 15:02 | modify | 1566 | 0.10 | 187.201 | 185.001 | 187.601 | ||
| 12342 | 2023.12.04 15:02 | modify | 1580 | 0.10 | 186.698 | 184.498 | 187.598 | ||
| 12343 | 2023.12.04 15:02 | s/l | 1577 | 0.10 | 185.190 | 185.190 | 187.690 | -146.38 | 40602.24 |
| 12344 | 2023.12.04 15:02 | modify | 1570 | 0.10 | 186.677 | 184.477 | 187.577 | ||
| 12345 | 2023.12.04 15:02 | modify | 1575 | 0.10 | 187.073 | 184.873 | 187.573 | ||
| 12346 | 2023.12.04 15:02 | modify | 1576 | 0.10 | 187.164 | 184.964 | 187.564 | ||
| 12347 | 2023.12.04 15:02 | modify | 1563 | 0.10 | 187.159 | 184.959 | 187.559 | ||
| 12348 | 2023.12.04 15:02 | s/l | 1565 | 0.10 | 185.146 | 185.146 | 187.646 | -141.56 | 40460.69 |
| 12349 | 2023.12.04 15:02 | modify | 1573 | 0.10 | 187.151 | 184.951 | 187.551 | ||
| 12350 | 2023.12.04 15:02 | modify | 1571 | 0.10 | 186.746 | 184.546 | 187.546 | ||
| 12351 | 2023.12.04 15:02 | s/l | 1572 | 0.10 | 185.140 | 185.140 | 187.640 | -145.18 | 40315.51 |
| 12352 | 2023.12.04 15:02 | t/p | 1567 | 0.10 | 185.179 | 188.579 | 185.179 | 76.70 | 40392.21 |
| 12353 | 2023.12.04 15:02 | s/l | 1578 | 0.10 | 185.134 | 185.134 | 187.634 | -146.38 | 40245.83 |
| 12354 | 2023.12.04 15:02 | modify | 1569 | 0.10 | 186.732 | 184.532 | 187.532 | ||
| 12355 | 2023.12.04 15:02 | modify | 1556 | 0.10 | 187.364 | 185.963 | 184.964 | ||
| 12356 | 2023.12.04 15:03 | modify | 1574 | 0.10 | 186.907 | 184.707 | 187.507 | ||
| 12357 | 2023.12.04 15:03 | modify | 1566 | 0.10 | 187.201 | 185.001 | 187.501 | ||
| 12358 | 2023.12.04 15:03 | modify | 1580 | 0.10 | 186.698 | 184.498 | 187.498 | ||
| 12359 | 2023.12.04 15:03 | modify | 1570 | 0.10 | 186.677 | 184.477 | 187.477 | ||
| 12360 | 2023.12.04 15:05 | modify | 1575 | 0.10 | 187.073 | 184.873 | 187.473 | ||
| 12361 | 2023.12.04 15:05 | modify | 1556 | 0.10 | 187.364 | 185.912 | 184.964 | ||
| 12362 | 2023.12.04 16:00 | sell | 1588 | 0.10 | 185.497 | 0.000 | 0.000 | ||
| 12363 | 2023.12.04 16:00 | modify | 1588 | 0.10 | 185.497 | 187.697 | 183.097 | ||
| 12364 | 2023.12.04 16:56 | s/l | 1556 | 0.10 | 185.912 | 185.912 | 184.964 | 86.02 | 40331.85 |
| 12365 | 2023.12.05 07:55 | modify | 1576 | 0.10 | 187.164 | 184.964 | 187.464 | ||
| 12366 | 2023.12.05 07:56 | modify | 1563 | 0.10 | 187.159 | 184.959 | 187.459 | ||
| 12367 | 2023.12.05 08:00 | sell | 1589 | 0.10 | 185.151 | 0.000 | 0.000 | ||
| 12368 | 2023.12.05 08:00 | modify | 1589 | 0.10 | 185.151 | 187.351 | 182.751 | ||
| 12369 | 2023.12.05 09:00 | sell | 1590 | 0.10 | 185.651 | 0.000 | 0.000 | ||
| 12370 | 2023.12.05 09:00 | modify | 1590 | 0.10 | 185.651 | 187.851 | 183.251 | ||
| 12371 | 2023.12.05 10:00 | sell | 1591 | 0.10 | 185.748 | 0.000 | 0.000 | ||
| 12372 | 2023.12.05 10:00 | modify | 1591 | 0.10 | 185.748 | 187.948 | 183.348 | ||
| 12373 | 2023.12.05 13:00 | sell | 1592 | 0.10 | 185.573 | 0.000 | 0.000 | ||
| 12374 | 2023.12.05 13:00 | modify | 1592 | 0.10 | 185.573 | 187.773 | 183.173 | ||
| 12375 | 2023.12.05 14:00 | sell | 1593 | 0.10 | 185.488 | 0.000 | 0.000 | ||
| 12376 | 2023.12.05 14:00 | modify | 1593 | 0.10 | 185.488 | 187.688 | 183.088 | ||
| 12377 | 2023.12.05 15:00 | sell | 1594 | 0.10 | 185.565 | 0.000 | 0.000 | ||
| 12378 | 2023.12.05 15:00 | modify | 1594 | 0.10 | 185.565 | 187.765 | 183.165 | ||
| 12379 | 2023.12.05 16:00 | sell | 1595 | 0.10 | 185.539 | 0.000 | 0.000 | ||
| 12380 | 2023.12.05 16:00 | modify | 1595 | 0.10 | 185.539 | 187.739 | 183.139 | ||
| 12381 | 2023.12.05 17:00 | sell | 1596 | 0.10 | 185.374 | 0.000 | 0.000 | ||
| 12382 | 2023.12.05 17:00 | modify | 1596 | 0.10 | 185.374 | 187.574 | 182.974 | ||
| 12383 | 2023.12.05 18:00 | sell | 1597 | 0.10 | 185.306 | 0.000 | 0.000 | ||
| 12384 | 2023.12.05 18:00 | modify | 1597 | 0.10 | 185.306 | 187.506 | 182.906 | ||
| 12385 | 2023.12.05 19:00 | sell | 1598 | 0.10 | 185.373 | 0.000 | 0.000 | ||
| 12386 | 2023.12.05 19:00 | modify | 1598 | 0.10 | 185.373 | 187.573 | 182.973 | ||
| 12387 | 2023.12.05 20:00 | sell | 1599 | 0.10 | 185.280 | 0.000 | 0.000 | ||
| 12388 | 2023.12.05 20:00 | modify | 1599 | 0.10 | 185.280 | 187.480 | 182.880 | ||
| 12389 | 2023.12.06 08:00 | sell | 1600 | 0.10 | 185.285 | 0.000 | 0.000 | ||
| 12390 | 2023.12.06 08:00 | modify | 1600 | 0.10 | 185.285 | 187.485 | 182.885 | ||
| 12391 | 2023.12.06 09:00 | sell | 1601 | 0.10 | 185.391 | 0.000 | 0.000 | ||
| 12392 | 2023.12.06 09:00 | modify | 1601 | 0.10 | 185.391 | 187.591 | 182.991 | ||
| 12393 | 2023.12.06 14:00 | sell | 1602 | 0.10 | 185.295 | 0.000 | 0.000 | ||
| 12394 | 2023.12.06 14:00 | modify | 1602 | 0.10 | 185.295 | 187.495 | 182.895 | ||
| 12395 | 2023.12.06 15:00 | sell | 1603 | 0.10 | 185.358 | 0.000 | 0.000 | ||
| 12396 | 2023.12.06 15:00 | modify | 1603 | 0.10 | 185.358 | 187.558 | 182.958 | ||
| 12397 | 2023.12.06 16:00 | sell | 1604 | 0.10 | 185.386 | 0.000 | 0.000 | ||
| 12398 | 2023.12.06 16:00 | modify | 1604 | 0.10 | 185.386 | 187.586 | 182.986 | ||
| 12399 | 2023.12.06 17:00 | close | 1558 | 0.10 | 185.268 | 189.472 | 184.872 | 119.26 | 40451.11 |
| 12400 | 2023.12.06 17:00 | sell | 1605 | 0.10 | 185.228 | 0.000 | 0.000 | ||
| 12401 | 2023.12.06 17:00 | modify | 1605 | 0.10 | 185.228 | 187.428 | 182.828 | ||
| 12402 | 2023.12.06 18:00 | close | 1559 | 0.10 | 185.248 | 189.432 | 184.832 | 117.92 | 40569.04 |
| 12403 | 2023.12.06 18:00 | sell | 1606 | 0.10 | 185.208 | 0.000 | 0.000 | ||
| 12404 | 2023.12.06 18:00 | modify | 1606 | 0.10 | 185.208 | 187.408 | 182.808 | ||
| 12405 | 2023.12.06 19:00 | close | 1560 | 0.10 | 185.235 | 189.406 | 184.806 | 117.05 | 40686.09 |
| 12406 | 2023.12.06 19:00 | sell | 1607 | 0.10 | 185.195 | 0.000 | 0.000 | ||
| 12407 | 2023.12.06 19:00 | modify | 1607 | 0.10 | 185.195 | 187.395 | 182.795 | ||
| 12408 | 2023.12.06 19:43 | modify | 1573 | 0.10 | 187.151 | 184.951 | 187.451 | ||
| 12409 | 2023.12.06 19:43 | modify | 1571 | 0.10 | 186.746 | 184.546 | 187.446 | ||
| 12410 | 2023.12.06 19:47 | modify | 1569 | 0.10 | 186.732 | 184.532 | 187.432 | ||
| 12411 | 2023.12.06 20:00 | close | 1561 | 0.10 | 185.122 | 189.412 | 184.812 | 125.03 | 40811.12 |
| 12412 | 2023.12.06 20:00 | sell | 1608 | 0.10 | 185.082 | 0.000 | 0.000 | ||
| 12413 | 2023.12.06 20:00 | modify | 1608 | 0.10 | 185.082 | 187.282 | 182.682 | ||
| 12414 | 2023.12.06 20:38 | modify | 1574 | 0.10 | 186.907 | 184.707 | 187.407 | ||
| 12415 | 2023.12.06 20:39 | s/l | 1566 | 0.10 | 185.001 | 185.001 | 187.501 | -139.14 | 40671.98 |
| 12416 | 2023.12.06 20:52 | modify | 1580 | 0.10 | 186.698 | 184.498 | 187.398 | ||
| 12417 | 2023.12.06 21:00 | sell | 1609 | 0.10 | 185.026 | 0.000 | 0.000 | ||
| 12418 | 2023.12.06 21:00 | modify | 1609 | 0.10 | 185.026 | 187.226 | 182.626 | ||
| 12419 | 2023.12.06 22:00 | close | 1562 | 0.10 | 185.018 | 189.371 | 184.771 | 129.25 | 40801.23 |
| 12420 | 2023.12.06 22:00 | sell | 1610 | 0.10 | 184.978 | 0.000 | 0.000 | ||
| 12421 | 2023.12.06 22:00 | modify | 1610 | 0.10 | 184.978 | 187.178 | 182.578 | ||
| 12422 | 2023.12.06 22:04 | s/l | 1563 | 0.10 | 184.959 | 184.959 | 187.459 | -139.14 | 40662.09 |
| 12423 | 2023.12.06 22:04 | s/l | 1573 | 0.10 | 184.951 | 184.951 | 187.451 | -142.76 | 40519.33 |
| 12424 | 2023.12.06 22:04 | s/l | 1575 | 0.10 | 184.873 | 184.873 | 187.473 | -142.77 | 40376.55 |
| 12425 | 2023.12.06 22:04 | s/l | 1576 | 0.10 | 184.964 | 184.964 | 187.464 | -142.76 | 40233.79 |
| 12426 | 2023.12.06 22:04 | modify | 1581 | 0.10 | 186.150 | 183.950 | 187.250 | ||
| 12427 | 2023.12.06 22:04 | modify | 1580 | 0.10 | 186.698 | 184.498 | 187.298 | ||
| 12428 | 2023.12.06 22:04 | modify | 1574 | 0.10 | 186.907 | 184.707 | 187.307 | ||
| 12429 | 2023.12.06 22:04 | modify | 1571 | 0.10 | 186.746 | 184.546 | 187.246 | ||
| 12430 | 2023.12.06 22:04 | modify | 1570 | 0.10 | 186.677 | 184.477 | 187.277 | ||
| 12431 | 2023.12.06 22:04 | modify | 1569 | 0.10 | 186.732 | 184.532 | 187.232 | ||
| 12432 | 2023.12.06 22:04 | modify | 1580 | 0.10 | 186.698 | 184.498 | 187.198 | ||
| 12433 | 2023.12.06 22:04 | modify | 1574 | 0.10 | 186.907 | 184.707 | 187.207 | ||
| 12434 | 2023.12.06 22:04 | modify | 1570 | 0.10 | 186.677 | 184.477 | 187.177 | ||
| 12435 | 2023.12.07 00:03 | modify | 1581 | 0.10 | 186.150 | 183.950 | 187.150 | ||
| 12436 | 2023.12.07 00:03 | modify | 1571 | 0.10 | 186.746 | 184.546 | 187.146 | ||
| 12437 | 2023.12.07 00:09 | modify | 1569 | 0.10 | 186.732 | 184.532 | 187.132 | ||
| 12438 | 2023.12.07 00:38 | s/l | 1574 | 0.10 | 184.707 | 184.707 | 187.207 | -139.14 | 40094.65 |
| 12439 | 2023.12.07 00:38 | modify | 1580 | 0.10 | 186.698 | 184.498 | 187.098 | ||
| 12440 | 2023.12.07 00:39 | modify | 1570 | 0.10 | 186.677 | 184.477 | 187.077 | ||
| 12441 | 2023.12.07 00:54 | modify | 1581 | 0.10 | 186.150 | 183.950 | 187.050 | ||
| 12442 | 2023.12.07 00:54 | modify | 1571 | 0.10 | 186.746 | 184.546 | 187.046 | ||
| 12443 | 2023.12.07 00:54 | modify | 1569 | 0.10 | 186.732 | 184.532 | 187.032 | ||
| 12444 | 2023.12.07 00:56 | modify | 1580 | 0.10 | 186.698 | 184.498 | 186.998 | ||
| 12445 | 2023.12.07 01:31 | modify | 1570 | 0.10 | 186.677 | 184.477 | 186.977 | ||
| 12446 | 2023.12.07 01:31 | modify | 1581 | 0.10 | 186.150 | 183.950 | 186.950 | ||
| 12447 | 2023.12.07 01:31 | s/l | 1571 | 0.10 | 184.546 | 184.546 | 187.046 | -139.14 | 39955.51 |
| 12448 | 2023.12.07 01:32 | s/l | 1569 | 0.10 | 184.532 | 184.532 | 187.032 | -139.14 | 39816.37 |
| 12449 | 2023.12.07 01:32 | s/l | 1580 | 0.10 | 184.498 | 184.498 | 186.998 | -140.36 | 39676.01 |
| 12450 | 2023.12.07 01:32 | s/l | 1570 | 0.10 | 184.477 | 184.477 | 186.977 | -139.14 | 39536.87 |
| 12451 | 2023.12.07 01:45 | modify | 1581 | 0.10 | 186.150 | 183.950 | 186.850 | ||
| 12452 | 2023.12.07 02:15 | modify | 1581 | 0.10 | 186.150 | 183.950 | 186.750 | ||
| 12453 | 2023.12.07 03:44 | modify | 1581 | 0.10 | 186.150 | 183.950 | 186.650 | ||
| 12454 | 2023.12.07 03:45 | modify | 1568 | 0.10 | 186.458 | 185.057 | 184.058 | ||
| 12455 | 2023.12.07 04:47 | modify | 1568 | 0.10 | 186.458 | 185.006 | 184.058 | ||
| 12456 | 2023.12.07 04:48 | modify | 1581 | 0.10 | 186.150 | 183.950 | 186.550 | ||
| 12457 | 2023.12.07 04:51 | modify | 1568 | 0.10 | 186.458 | 184.953 | 184.058 | ||
| 12458 | 2023.12.07 05:01 | modify | 1568 | 0.10 | 186.458 | 184.902 | 184.058 | ||
| 12459 | 2023.12.07 05:01 | modify | 1581 | 0.10 | 186.150 | 183.950 | 186.450 | ||
| 12460 | 2023.12.07 05:43 | t/p | 1568 | 0.10 | 184.058 | 184.902 | 184.058 | 147.72 | 39684.59 |
| 12461 | 2023.12.07 05:45 | s/l | 1581 | 0.10 | 183.950 | 183.950 | 186.450 | -141.56 | 39543.03 |
| 12462 | 2023.12.07 06:39 | modify | 1584 | 0.10 | 185.861 | 184.459 | 183.461 | ||
| 12463 | 2023.12.07 06:39 | modify | 1582 | 0.10 | 185.815 | 184.414 | 183.415 | ||
| 12464 | 2023.12.07 06:40 | modify | 1585 | 0.10 | 185.806 | 184.406 | 183.406 | ||
| 12465 | 2023.12.07 06:40 | modify | 1584 | 0.10 | 185.861 | 184.406 | 183.461 | ||
| 12466 | 2023.12.07 07:02 | modify | 1585 | 0.10 | 185.806 | 184.355 | 183.406 | ||
| 12467 | 2023.12.07 07:02 | modify | 1584 | 0.10 | 185.861 | 184.355 | 183.461 | ||
| 12468 | 2023.12.07 07:02 | modify | 1582 | 0.10 | 185.815 | 184.355 | 183.415 | ||
| 12469 | 2023.12.07 07:02 | modify | 1591 | 0.10 | 185.748 | 184.348 | 183.348 | ||
| 12470 | 2023.12.07 07:02 | modify | 1585 | 0.10 | 185.806 | 184.302 | 183.406 | ||
| 12471 | 2023.12.07 07:02 | modify | 1584 | 0.10 | 185.861 | 184.302 | 183.461 | ||
| 12472 | 2023.12.07 07:02 | modify | 1582 | 0.10 | 185.815 | 184.302 | 183.415 | ||
| 12473 | 2023.12.07 07:02 | modify | 1591 | 0.10 | 185.748 | 184.298 | 183.348 | ||
| 12474 | 2023.12.07 07:03 | t/p | 1584 | 0.10 | 183.461 | 184.302 | 183.461 | 151.51 | 39694.54 |
| 12475 | 2023.12.07 07:04 | modify | 1590 | 0.10 | 185.651 | 184.249 | 183.251 | ||
| 12476 | 2023.12.07 07:04 | modify | 1585 | 0.10 | 185.806 | 184.249 | 183.406 | ||
| 12477 | 2023.12.07 07:04 | modify | 1582 | 0.10 | 185.815 | 184.249 | 183.415 | ||
| 12478 | 2023.12.07 07:04 | modify | 1591 | 0.10 | 185.748 | 184.247 | 183.348 | ||
| 12479 | 2023.12.07 07:07 | modify | 1583 | 0.10 | 185.637 | 184.235 | 183.237 | ||
| 12480 | 2023.12.07 07:07 | t/p | 1582 | 0.10 | 183.415 | 184.249 | 183.415 | 151.51 | 39846.05 |
| 12481 | 2023.12.07 07:08 | modify | 1586 | 0.10 | 185.611 | 184.211 | 183.211 | ||
| 12482 | 2023.12.07 07:08 | t/p | 1585 | 0.10 | 183.406 | 184.249 | 183.406 | 151.51 | 39997.56 |
| 12483 | 2023.12.07 07:08 | modify | 1591 | 0.10 | 185.748 | 184.195 | 183.348 | ||
| 12484 | 2023.12.07 07:08 | modify | 1590 | 0.10 | 185.651 | 184.195 | 183.251 | ||
| 12485 | 2023.12.07 07:09 | modify | 1583 | 0.10 | 185.637 | 184.184 | 183.237 | ||
| 12486 | 2023.12.07 07:10 | modify | 1592 | 0.10 | 185.573 | 184.172 | 183.173 | ||
| 12487 | 2023.12.07 07:12 | modify | 1594 | 0.10 | 185.565 | 184.163 | 183.165 | ||
| 12488 | 2023.12.07 07:15 | modify | 1586 | 0.10 | 185.611 | 184.154 | 183.211 | ||
| 12489 | 2023.12.07 07:15 | t/p | 1591 | 0.10 | 183.348 | 184.195 | 183.348 | 153.41 | 40150.97 |
| 12490 | 2023.12.07 07:15 | modify | 1595 | 0.10 | 185.539 | 184.137 | 183.139 | ||
| 12491 | 2023.12.07 07:15 | modify | 1590 | 0.10 | 185.651 | 184.137 | 183.251 | ||
| 12492 | 2023.12.07 07:15 | modify | 1583 | 0.10 | 185.637 | 184.132 | 183.237 | ||
| 12493 | 2023.12.07 07:15 | modify | 1592 | 0.10 | 185.573 | 184.121 | 183.173 | ||
| 12494 | 2023.12.07 07:15 | modify | 1594 | 0.10 | 185.565 | 184.113 | 183.165 | ||
| 12495 | 2023.12.07 07:15 | modify | 1586 | 0.10 | 185.611 | 184.102 | 183.211 | ||
| 12496 | 2023.12.07 07:16 | modify | 1588 | 0.10 | 185.497 | 184.096 | 183.097 | ||
| 12497 | 2023.12.07 07:16 | modify | 1595 | 0.10 | 185.539 | 184.086 | 183.139 | ||
| 12498 | 2023.12.07 07:16 | modify | 1593 | 0.10 | 185.488 | 184.086 | 183.088 | ||
| 12499 | 2023.12.07 07:16 | modify | 1590 | 0.10 | 185.651 | 184.086 | 183.251 | ||
| 12500 | 2023.12.07 07:18 | modify | 1583 | 0.10 | 185.637 | 184.078 | 183.237 | ||
| 12501 | 2023.12.07 07:18 | modify | 1592 | 0.10 | 185.573 | 184.067 | 183.173 | ||
| 12502 | 2023.12.07 07:18 | modify | 1594 | 0.10 | 185.565 | 184.058 | 183.165 | ||
| 12503 | 2023.12.07 07:18 | t/p | 1590 | 0.10 | 183.251 | 184.086 | 183.251 | 153.42 | 40304.38 |
| 12504 | 2023.12.07 07:18 | modify | 1586 | 0.10 | 185.611 | 184.047 | 183.211 | ||
| 12505 | 2023.12.07 07:18 | modify | 1588 | 0.10 | 185.497 | 184.045 | 183.097 | ||
| 12506 | 2023.12.07 07:18 | t/p | 1583 | 0.10 | 183.237 | 184.078 | 183.237 | 151.51 | 40455.89 |
| 12507 | 2023.12.07 07:18 | modify | 1595 | 0.10 | 185.539 | 184.035 | 183.139 | ||
| 12508 | 2023.12.07 07:18 | modify | 1593 | 0.10 | 185.488 | 184.035 | 183.088 | ||
| 12509 | 2023.12.07 07:18 | modify | 1592 | 0.10 | 185.573 | 184.015 | 183.173 | ||
| 12510 | 2023.12.07 07:18 | t/p | 1586 | 0.10 | 183.211 | 184.047 | 183.211 | 151.51 | 40607.40 |
| 12511 | 2023.12.07 07:18 | modify | 1594 | 0.10 | 185.565 | 184.006 | 183.165 | ||
| 12512 | 2023.12.07 07:33 | modify | 1588 | 0.10 | 185.497 | 183.994 | 183.097 | ||
| 12513 | 2023.12.07 07:33 | modify | 1601 | 0.10 | 185.391 | 183.987 | 182.991 | ||
| 12514 | 2023.12.07 07:33 | modify | 1587 | 0.10 | 185.389 | 183.987 | 182.989 | ||
| 12515 | 2023.12.07 07:33 | modify | 1604 | 0.10 | 185.386 | 183.983 | 182.986 | ||
| 12516 | 2023.12.07 07:33 | modify | 1595 | 0.10 | 185.539 | 183.983 | 183.139 | ||
| 12517 | 2023.12.07 07:33 | modify | 1593 | 0.10 | 185.488 | 183.983 | 183.088 | ||
| 12518 | 2023.12.07 07:33 | t/p | 1592 | 0.10 | 183.173 | 184.015 | 183.173 | 153.41 | 40760.81 |
| 12519 | 2023.12.07 07:33 | modify | 1598 | 0.10 | 185.373 | 183.973 | 182.973 | ||
| 12520 | 2023.12.07 07:33 | modify | 1596 | 0.10 | 185.374 | 183.973 | 182.974 | ||
| 12521 | 2023.12.07 07:44 | t/p | 1594 | 0.10 | 183.165 | 184.006 | 183.165 | 153.41 | 40914.22 |
| 12522 | 2023.12.07 07:44 | modify | 1603 | 0.10 | 185.358 | 183.955 | 182.958 | ||
| 12523 | 2023.12.07 07:44 | modify | 1588 | 0.10 | 185.497 | 183.940 | 183.097 | ||
| 12524 | 2023.12.07 08:00 | sell | 1611 | 0.10 | 183.313 | 0.000 | 0.000 | ||
| 12525 | 2023.12.07 08:00 | modify | 1611 | 0.10 | 183.313 | 185.513 | 180.913 | ||
| 12526 | 2023.12.07 08:09 | t/p | 1595 | 0.10 | 183.139 | 183.983 | 183.139 | 153.41 | 41067.62 |
| 12527 | 2023.12.07 08:09 | modify | 1601 | 0.10 | 185.391 | 183.935 | 182.991 | ||
| 12528 | 2023.12.07 08:09 | modify | 1587 | 0.10 | 185.389 | 183.935 | 182.989 | ||
| 12529 | 2023.12.07 08:09 | modify | 1604 | 0.10 | 185.386 | 183.927 | 182.986 | ||
| 12530 | 2023.12.07 08:09 | modify | 1593 | 0.10 | 185.488 | 183.927 | 183.088 | ||
| 12531 | 2023.12.07 08:09 | modify | 1598 | 0.10 | 185.373 | 183.911 | 182.973 | ||
| 12532 | 2023.12.07 08:09 | modify | 1596 | 0.10 | 185.374 | 183.911 | 182.974 | ||
| 12533 | 2023.12.07 08:09 | modify | 1597 | 0.10 | 185.306 | 183.906 | 182.906 | ||
| 12534 | 2023.12.07 08:09 | modify | 1603 | 0.10 | 185.358 | 183.903 | 182.958 | ||
| 12535 | 2023.12.07 08:10 | t/p | 1588 | 0.10 | 183.097 | 183.940 | 183.097 | 151.52 | 41219.14 |
| 12536 | 2023.12.07 08:10 | modify | 1602 | 0.10 | 185.295 | 183.892 | 182.895 | ||
| 12537 | 2023.12.07 08:10 | t/p | 1593 | 0.10 | 183.088 | 183.927 | 183.088 | 153.41 | 41372.55 |
| 12538 | 2023.12.07 08:10 | modify | 1601 | 0.10 | 185.391 | 183.881 | 182.991 | ||
| 12539 | 2023.12.07 08:10 | modify | 1600 | 0.10 | 185.285 | 183.881 | 182.885 | ||
| 12540 | 2023.12.07 08:10 | modify | 1587 | 0.10 | 185.389 | 183.881 | 182.989 | ||
| 12541 | 2023.12.07 08:10 | modify | 1599 | 0.10 | 185.280 | 183.879 | 182.880 | ||
| 12542 | 2023.12.07 08:10 | modify | 1604 | 0.10 | 185.386 | 183.876 | 182.986 | ||
| 12543 | 2023.12.07 08:19 | modify | 1598 | 0.10 | 185.373 | 183.859 | 182.973 | ||
| 12544 | 2023.12.07 08:19 | modify | 1596 | 0.10 | 185.374 | 183.859 | 182.974 | ||
| 12545 | 2023.12.07 08:19 | modify | 1603 | 0.10 | 185.358 | 183.851 | 182.958 | ||
| 12546 | 2023.12.07 08:19 | modify | 1597 | 0.10 | 185.306 | 183.851 | 182.906 | ||
| 12547 | 2023.12.07 08:19 | modify | 1602 | 0.10 | 185.295 | 183.833 | 182.895 | ||
| 12548 | 2023.12.07 08:19 | modify | 1601 | 0.10 | 185.391 | 183.830 | 182.991 | ||
| 12549 | 2023.12.07 08:19 | modify | 1600 | 0.10 | 185.285 | 183.830 | 182.885 | ||
| 12550 | 2023.12.07 08:19 | modify | 1587 | 0.10 | 185.389 | 183.830 | 182.989 | ||
| 12551 | 2023.12.07 08:19 | modify | 1605 | 0.10 | 185.228 | 183.828 | 182.828 | ||
| 12552 | 2023.12.07 08:19 | modify | 1599 | 0.10 | 185.280 | 183.828 | 182.880 | ||
| 12553 | 2023.12.07 08:20 | modify | 1604 | 0.10 | 185.386 | 183.825 | 182.986 | ||
| 12554 | 2023.12.07 08:20 | modify | 1598 | 0.10 | 185.373 | 183.809 | 182.973 | ||
| 12555 | 2023.12.07 08:20 | modify | 1596 | 0.10 | 185.374 | 183.809 | 182.974 | ||
| 12556 | 2023.12.07 08:20 | modify | 1606 | 0.10 | 185.208 | 183.806 | 182.808 | ||
| 12557 | 2023.12.07 08:20 | modify | 1603 | 0.10 | 185.358 | 183.800 | 182.958 | ||
| 12558 | 2023.12.07 08:20 | modify | 1597 | 0.10 | 185.306 | 183.800 | 182.906 | ||
| 12559 | 2023.12.07 08:25 | modify | 1607 | 0.10 | 185.195 | 183.794 | 182.795 | ||
| 12560 | 2023.12.07 08:25 | t/p | 1587 | 0.10 | 182.989 | 183.830 | 182.989 | 151.51 | 41524.06 |
| 12561 | 2023.12.07 08:25 | t/p | 1601 | 0.10 | 182.991 | 183.830 | 182.991 | 155.31 | 41679.37 |
| 12562 | 2023.12.07 08:25 | t/p | 1604 | 0.10 | 182.986 | 183.825 | 182.986 | 155.30 | 41834.67 |
| 12563 | 2023.12.07 08:25 | modify | 1602 | 0.10 | 185.295 | 183.780 | 182.895 | ||
| 12564 | 2023.12.07 08:25 | modify | 1600 | 0.10 | 185.285 | 183.780 | 182.885 | ||
| 12565 | 2023.12.07 08:25 | modify | 1605 | 0.10 | 185.228 | 183.776 | 182.828 | ||
| 12566 | 2023.12.07 08:25 | modify | 1599 | 0.10 | 185.280 | 183.776 | 182.880 | ||
| 12567 | 2023.12.07 08:25 | t/p | 1596 | 0.10 | 182.974 | 183.809 | 182.974 | 153.42 | 41988.09 |
| 12568 | 2023.12.07 08:25 | t/p | 1598 | 0.10 | 182.973 | 183.809 | 182.973 | 153.41 | 42141.50 |
| 12569 | 2023.12.07 08:25 | t/p | 1603 | 0.10 | 182.958 | 183.800 | 182.958 | 155.30 | 42296.80 |
| 12570 | 2023.12.07 08:25 | modify | 1606 | 0.10 | 185.208 | 183.754 | 182.808 | ||
| 12571 | 2023.12.07 08:25 | modify | 1597 | 0.10 | 185.306 | 183.748 | 182.906 | ||
| 12572 | 2023.12.07 08:25 | modify | 1589 | 0.10 | 185.151 | 183.748 | 182.751 | ||
| 12573 | 2023.12.07 08:25 | modify | 1607 | 0.10 | 185.195 | 183.744 | 182.795 | ||
| 12574 | 2023.12.07 08:25 | modify | 1605 | 0.10 | 185.228 | 183.726 | 182.828 | ||
| 12575 | 2023.12.07 08:25 | modify | 1602 | 0.10 | 185.295 | 183.726 | 182.895 | ||
| 12576 | 2023.12.07 08:25 | modify | 1600 | 0.10 | 185.285 | 183.726 | 182.885 | ||
| 12577 | 2023.12.07 08:25 | modify | 1599 | 0.10 | 185.280 | 183.726 | 182.880 | ||
| 12578 | 2023.12.07 08:28 | t/p | 1597 | 0.10 | 182.906 | 183.748 | 182.906 | 153.41 | 42450.20 |
| 12579 | 2023.12.07 08:28 | t/p | 1602 | 0.10 | 182.895 | 183.726 | 182.895 | 155.31 | 42605.52 |
| 12580 | 2023.12.07 08:28 | modify | 1607 | 0.10 | 185.195 | 183.693 | 182.795 | ||
| 12581 | 2023.12.07 08:28 | modify | 1606 | 0.10 | 185.208 | 183.693 | 182.808 | ||
| 12582 | 2023.12.07 08:28 | modify | 1589 | 0.10 | 185.151 | 183.693 | 182.751 | ||
| 12583 | 2023.12.07 08:28 | t/p | 1599 | 0.10 | 182.880 | 183.726 | 182.880 | 153.41 | 42758.92 |
| 12584 | 2023.12.07 08:28 | t/p | 1600 | 0.10 | 182.885 | 183.726 | 182.885 | 155.31 | 42914.23 |
| 12585 | 2023.12.07 08:28 | modify | 1608 | 0.10 | 185.082 | 183.678 | 182.682 | ||
| 12586 | 2023.12.07 08:28 | modify | 1605 | 0.10 | 185.228 | 183.674 | 182.828 | ||
| 12587 | 2023.12.07 08:28 | modify | 1607 | 0.10 | 185.195 | 183.642 | 182.795 | ||
| 12588 | 2023.12.07 08:28 | modify | 1606 | 0.10 | 185.208 | 183.642 | 182.808 | ||
| 12589 | 2023.12.07 08:28 | modify | 1589 | 0.10 | 185.151 | 183.642 | 182.751 | ||
| 12590 | 2023.12.07 08:28 | t/p | 1605 | 0.10 | 182.828 | 183.674 | 182.828 | 155.30 | 43069.54 |
| 12591 | 2023.12.07 08:28 | modify | 1608 | 0.10 | 185.082 | 183.627 | 182.682 | ||
| 12592 | 2023.12.07 08:28 | modify | 1609 | 0.10 | 185.026 | 183.626 | 182.626 | ||
| 12593 | 2023.12.07 08:29 | t/p | 1606 | 0.10 | 182.808 | 183.642 | 182.808 | 155.30 | 43224.84 |
| 12594 | 2023.12.07 08:31 | t/p | 1607 | 0.10 | 182.795 | 183.642 | 182.795 | 155.30 | 43380.14 |
| 12595 | 2023.12.07 08:31 | modify | 1589 | 0.10 | 185.151 | 183.591 | 182.751 | ||
| 12596 | 2023.12.07 08:31 | modify | 1610 | 0.10 | 184.978 | 183.577 | 182.578 | ||
| 12597 | 2023.12.07 08:31 | modify | 1608 | 0.10 | 185.082 | 183.577 | 182.682 | ||
| 12598 | 2023.12.07 08:31 | modify | 1609 | 0.10 | 185.026 | 183.573 | 182.626 | ||
| 12599 | 2023.12.07 08:39 | t/p | 1589 | 0.10 | 182.751 | 183.591 | 182.751 | 153.42 | 43533.56 |
| 12600 | 2023.12.07 08:39 | modify | 1610 | 0.10 | 184.978 | 183.524 | 182.578 | ||
| 12601 | 2023.12.07 08:39 | modify | 1608 | 0.10 | 185.082 | 183.524 | 182.682 | ||
| 12602 | 2023.12.07 08:39 | modify | 1609 | 0.10 | 185.026 | 183.518 | 182.626 | ||
| 12603 | 2023.12.07 08:40 | t/p | 1608 | 0.10 | 182.682 | 183.524 | 182.682 | 155.30 | 43688.86 |
| 12604 | 2023.12.07 08:40 | modify | 1610 | 0.10 | 184.978 | 183.469 | 182.578 | ||
| 12605 | 2023.12.07 08:40 | modify | 1609 | 0.10 | 185.026 | 183.464 | 182.626 | ||
| 12606 | 2023.12.07 08:41 | t/p | 1609 | 0.10 | 182.626 | 183.464 | 182.626 | 155.30 | 43844.16 |
| 12607 | 2023.12.07 08:41 | modify | 1610 | 0.10 | 184.978 | 183.417 | 182.578 | ||
| 12608 | 2023.12.07 08:41 | t/p | 1610 | 0.10 | 182.578 | 183.417 | 182.578 | 155.30 | 43999.46 |
| 12609 | 2023.12.07 09:00 | sell | 1612 | 0.10 | 182.761 | 0.000 | 0.000 | ||
| 12610 | 2023.12.07 09:00 | modify | 1612 | 0.10 | 182.761 | 184.961 | 180.361 | ||
| 12611 | 2023.12.07 10:00 | sell | 1613 | 0.10 | 182.314 | 0.000 | 0.000 | ||
| 12612 | 2023.12.07 10:00 | modify | 1613 | 0.10 | 182.314 | 184.514 | 179.914 | ||
| 12613 | 2023.12.07 11:00 | sell | 1614 | 0.10 | 182.331 | 0.000 | 0.000 | ||
| 12614 | 2023.12.07 11:00 | modify | 1614 | 0.10 | 182.331 | 184.531 | 179.931 | ||
| 12615 | 2023.12.07 12:00 | sell | 1615 | 0.10 | 182.300 | 0.000 | 0.000 | ||
| 12616 | 2023.12.07 12:00 | modify | 1615 | 0.10 | 182.300 | 184.500 | 179.900 | ||
| 12617 | 2023.12.07 13:00 | sell | 1616 | 0.10 | 182.168 | 0.000 | 0.000 | ||
| 12618 | 2023.12.07 13:00 | modify | 1616 | 0.10 | 182.168 | 184.368 | 179.768 | ||
| 12619 | 2023.12.07 14:00 | sell | 1617 | 0.10 | 182.247 | 0.000 | 0.000 | ||
| 12620 | 2023.12.07 14:00 | modify | 1617 | 0.10 | 182.247 | 184.447 | 179.847 | ||
| 12621 | 2023.12.07 15:00 | sell | 1618 | 0.10 | 181.506 | 0.000 | 0.000 | ||
| 12622 | 2023.12.07 15:00 | modify | 1618 | 0.10 | 181.506 | 183.706 | 179.106 | ||
| 12623 | 2023.12.07 15:50 | modify | 1611 | 0.10 | 183.313 | 181.913 | 180.913 | ||
| 12624 | 2023.12.07 15:55 | modify | 1611 | 0.10 | 183.313 | 181.861 | 180.913 | ||
| 12625 | 2023.12.07 16:00 | sell | 1619 | 0.10 | 181.097 | 0.000 | 0.000 | ||
| 12626 | 2023.12.07 16:00 | modify | 1619 | 0.10 | 181.097 | 183.297 | 178.697 | ||
| 12627 | 2023.12.07 16:03 | modify | 1611 | 0.10 | 183.313 | 181.809 | 180.913 | ||
| 12628 | 2023.12.07 16:03 | modify | 1611 | 0.10 | 183.313 | 181.756 | 180.913 | ||
| 12629 | 2023.12.07 17:00 | sell | 1620 | 0.10 | 181.256 | 0.000 | 0.000 | ||
| 12630 | 2023.12.07 17:00 | modify | 1620 | 0.10 | 181.256 | 183.456 | 178.856 | ||
| 12631 | 2023.12.07 17:43 | t/p | 1611 | 0.10 | 180.913 | 181.756 | 180.913 | 160.99 | 44160.45 |
| 12632 | 2023.12.07 17:46 | modify | 1612 | 0.10 | 182.761 | 181.356 | 180.361 | ||
| 12633 | 2023.12.07 17:46 | modify | 1612 | 0.10 | 182.761 | 181.286 | 180.361 | ||
| 12634 | 2023.12.07 17:46 | modify | 1612 | 0.10 | 182.761 | 181.235 | 180.361 | ||
| 12635 | 2023.12.07 17:46 | modify | 1612 | 0.10 | 182.761 | 181.183 | 180.361 | ||
| 12636 | 2023.12.07 17:46 | t/p | 1612 | 0.10 | 180.361 | 181.183 | 180.361 | 161.00 | 44321.45 |
| 12637 | 2023.12.07 17:46 | modify | 1615 | 0.10 | 182.300 | 180.889 | 179.900 | ||
| 12638 | 2023.12.07 17:46 | modify | 1614 | 0.10 | 182.331 | 180.889 | 179.931 | ||
| 12639 | 2023.12.07 17:46 | modify | 1613 | 0.10 | 182.314 | 180.889 | 179.914 | ||
| 12640 | 2023.12.07 17:46 | modify | 1617 | 0.10 | 182.247 | 180.845 | 179.847 | ||
| 12641 | 2023.12.07 17:46 | modify | 1615 | 0.10 | 182.300 | 180.812 | 179.900 | ||
| 12642 | 2023.12.07 17:46 | modify | 1614 | 0.10 | 182.331 | 180.812 | 179.931 | ||
| 12643 | 2023.12.07 17:46 | modify | 1613 | 0.10 | 182.314 | 180.812 | 179.914 | ||
| 12644 | 2023.12.07 17:46 | modify | 1617 | 0.10 | 182.247 | 180.774 | 179.847 | ||
| 12645 | 2023.12.07 17:46 | modify | 1616 | 0.10 | 182.168 | 180.743 | 179.768 | ||
| 12646 | 2023.12.07 17:46 | modify | 1615 | 0.10 | 182.300 | 180.743 | 179.900 | ||
| 12647 | 2023.12.07 17:46 | modify | 1614 | 0.10 | 182.331 | 180.743 | 179.931 | ||
| 12648 | 2023.12.07 17:46 | modify | 1613 | 0.10 | 182.314 | 180.743 | 179.914 | ||
| 12649 | 2023.12.07 17:46 | t/p | 1614 | 0.10 | 179.931 | 180.743 | 179.931 | 160.99 | 44482.44 |
| 12650 | 2023.12.07 17:46 | t/p | 1613 | 0.10 | 179.914 | 180.743 | 179.914 | 160.99 | 44643.43 |
| 12651 | 2023.12.07 17:46 | modify | 1617 | 0.10 | 182.247 | 180.714 | 179.847 | ||
| 12652 | 2023.12.07 17:46 | t/p | 1615 | 0.10 | 179.900 | 180.743 | 179.900 | 160.99 | 44804.42 |
| 12653 | 2023.12.07 17:46 | modify | 1616 | 0.10 | 182.168 | 180.689 | 179.768 | ||
| 12654 | 2023.12.07 17:46 | modify | 1617 | 0.10 | 182.247 | 180.659 | 179.847 | ||
| 12655 | 2023.12.07 17:46 | t/p | 1617 | 0.10 | 179.847 | 180.659 | 179.847 | 161.00 | 44965.42 |
| 12656 | 2023.12.07 17:46 | modify | 1616 | 0.10 | 182.168 | 180.609 | 179.768 | ||
| 12657 | 2023.12.07 17:46 | t/p | 1616 | 0.10 | 179.768 | 180.609 | 179.768 | 160.99 | 45126.41 |
| 12658 | 2023.12.07 17:47 | modify | 1618 | 0.10 | 181.506 | 180.091 | 179.106 | ||
| 12659 | 2023.12.07 17:47 | modify | 1618 | 0.10 | 181.506 | 180.038 | 179.106 | ||
| 12660 | 2023.12.07 17:47 | modify | 1618 | 0.10 | 181.506 | 179.984 | 179.106 | ||
| 12661 | 2023.12.07 17:47 | modify | 1618 | 0.10 | 181.506 | 179.911 | 179.106 | ||
| 12662 | 2023.12.07 17:47 | t/p | 1618 | 0.10 | 179.106 | 179.911 | 179.106 | 160.99 | 45287.40 |
| 12663 | 2023.12.07 17:47 | modify | 1620 | 0.10 | 181.256 | 179.841 | 178.856 | ||
| 12664 | 2023.12.07 17:47 | modify | 1620 | 0.10 | 181.256 | 179.778 | 178.856 | ||
| 12665 | 2023.12.07 17:47 | modify | 1620 | 0.10 | 181.256 | 179.697 | 178.856 | ||
| 12666 | 2023.12.07 17:47 | modify | 1619 | 0.10 | 181.097 | 179.697 | 178.697 | ||
| 12667 | 2023.12.07 17:47 | t/p | 1620 | 0.10 | 178.856 | 179.697 | 178.856 | 160.99 | 45448.39 |
| 12668 | 2023.12.07 17:47 | modify | 1619 | 0.10 | 181.097 | 179.642 | 178.697 | ||
| 12669 | 2023.12.07 17:47 | modify | 1619 | 0.10 | 181.097 | 179.572 | 178.697 | ||
| 12670 | 2023.12.07 17:47 | modify | 1619 | 0.10 | 181.097 | 179.509 | 178.697 | ||
| 12671 | 2023.12.07 17:47 | t/p | 1619 | 0.10 | 178.697 | 179.509 | 178.697 | 160.99 | 45609.38 |
| 12672 | 2023.12.07 18:00 | sell | 1621 | 0.10 | 180.562 | 0.000 | 0.000 | ||
| 12673 | 2023.12.07 18:00 | modify | 1621 | 0.10 | 180.562 | 182.762 | 178.162 | ||
| 12674 | 2023.12.07 19:00 | sell | 1622 | 0.10 | 180.757 | 0.000 | 0.000 | ||
| 12675 | 2023.12.07 19:00 | modify | 1622 | 0.10 | 180.757 | 182.957 | 178.357 | ||
| 12676 | 2023.12.07 20:00 | sell | 1623 | 0.10 | 180.628 | 0.000 | 0.000 | ||
| 12677 | 2023.12.07 20:00 | modify | 1623 | 0.10 | 180.628 | 182.828 | 178.228 | ||
| 12678 | 2023.12.07 21:00 | sell | 1624 | 0.10 | 180.936 | 0.000 | 0.000 | ||
| 12679 | 2023.12.07 21:00 | modify | 1624 | 0.10 | 180.936 | 183.136 | 178.536 | ||
| 12680 | 2023.12.08 10:54 | modify | 1621 | 0.10 | 180.562 | 182.762 | 179.362 | ||
| 12681 | 2023.12.08 11:09 | modify | 1623 | 0.10 | 180.628 | 182.828 | 179.428 | ||
| 12682 | 2023.12.08 11:12 | modify | 1621 | 0.10 | 180.562 | 182.762 | 179.462 | ||
| 12683 | 2023.12.08 11:12 | modify | 1623 | 0.10 | 180.628 | 182.828 | 179.528 | ||
| 12684 | 2023.12.08 11:14 | modify | 1622 | 0.10 | 180.757 | 182.957 | 179.557 | ||
| 12685 | 2023.12.08 11:14 | modify | 1621 | 0.10 | 180.562 | 182.762 | 179.562 | ||
| 12686 | 2023.12.08 11:21 | modify | 1623 | 0.10 | 180.628 | 182.828 | 179.628 | ||
| 12687 | 2023.12.08 11:27 | modify | 1622 | 0.10 | 180.757 | 182.957 | 179.657 | ||
| 12688 | 2023.12.08 11:27 | modify | 1621 | 0.10 | 180.562 | 182.762 | 179.662 | ||
| 12689 | 2023.12.08 14:00 | sell | 1625 | 0.10 | 180.897 | 0.000 | 0.000 | ||
| 12690 | 2023.12.08 14:00 | modify | 1625 | 0.10 | 180.897 | 183.097 | 178.497 | ||
| 12691 | 2023.12.08 15:00 | sell | 1626 | 0.10 | 180.710 | 0.000 | 0.000 | ||
| 12692 | 2023.12.08 15:00 | modify | 1626 | 0.10 | 180.710 | 182.910 | 178.310 | ||
| 12693 | 2023.12.08 16:00 | sell | 1627 | 0.10 | 181.281 | 0.000 | 0.000 | ||
| 12694 | 2023.12.08 16:00 | modify | 1627 | 0.10 | 181.281 | 183.481 | 178.881 | ||
| 12695 | 2023.12.08 18:32 | modify | 1626 | 0.10 | 180.710 | 182.910 | 179.510 | ||
| 12696 | 2023.12.10 23:29 | modify | 1626 | 0.10 | 180.710 | 182.910 | 179.610 | ||
| 12697 | 2023.12.11 00:02 | modify | 1625 | 0.10 | 180.897 | 183.097 | 179.697 | ||
| 12698 | 2023.12.11 00:02 | modify | 1626 | 0.10 | 180.710 | 182.910 | 179.710 | ||
| 12699 | 2023.12.11 00:02 | modify | 1623 | 0.10 | 180.628 | 182.828 | 179.728 | ||
| 12700 | 2023.12.11 00:02 | modify | 1624 | 0.10 | 180.936 | 183.136 | 179.736 | ||
| 12701 | 2023.12.11 00:06 | modify | 1622 | 0.10 | 180.757 | 182.957 | 179.757 | ||
| 12702 | 2023.12.11 00:06 | modify | 1621 | 0.10 | 180.562 | 182.762 | 179.762 | ||
| 12703 | 2023.12.11 00:06 | modify | 1625 | 0.10 | 180.897 | 183.097 | 179.797 | ||
| 12704 | 2023.12.11 00:06 | modify | 1626 | 0.10 | 180.710 | 182.910 | 179.810 | ||
| 12705 | 2023.12.11 00:06 | modify | 1623 | 0.10 | 180.628 | 182.828 | 179.828 | ||
| 12706 | 2023.12.11 00:07 | modify | 1624 | 0.10 | 180.936 | 183.136 | 179.836 | ||
| 12707 | 2023.12.11 00:07 | modify | 1622 | 0.10 | 180.757 | 182.957 | 179.857 | ||
| 12708 | 2023.12.11 00:11 | modify | 1621 | 0.10 | 180.562 | 182.762 | 179.862 | ||
| 12709 | 2023.12.11 00:16 | modify | 1625 | 0.10 | 180.897 | 183.097 | 179.897 | ||
| 12710 | 2023.12.11 00:27 | modify | 1626 | 0.10 | 180.710 | 182.910 | 179.910 | ||
| 12711 | 2023.12.11 00:28 | modify | 1623 | 0.10 | 180.628 | 182.828 | 179.928 | ||
| 12712 | 2023.12.11 00:28 | modify | 1624 | 0.10 | 180.936 | 183.136 | 179.936 | ||
| 12713 | 2023.12.11 00:30 | modify | 1622 | 0.10 | 180.757 | 182.957 | 179.957 | ||
| 12714 | 2023.12.11 00:30 | modify | 1621 | 0.10 | 180.562 | 182.762 | 179.962 | ||
| 12715 | 2023.12.11 00:30 | modify | 1625 | 0.10 | 180.897 | 183.097 | 179.997 | ||
| 12716 | 2023.12.11 00:30 | modify | 1626 | 0.10 | 180.710 | 182.910 | 180.010 | ||
| 12717 | 2023.12.11 00:31 | modify | 1623 | 0.10 | 180.628 | 182.828 | 180.028 | ||
| 12718 | 2023.12.11 00:31 | modify | 1624 | 0.10 | 180.936 | 183.136 | 180.036 | ||
| 12719 | 2023.12.11 00:32 | modify | 1622 | 0.10 | 180.757 | 182.957 | 180.057 | ||
| 12720 | 2023.12.11 00:32 | modify | 1621 | 0.10 | 180.562 | 182.762 | 180.062 | ||
| 12721 | 2023.12.11 00:56 | modify | 1627 | 0.10 | 181.281 | 183.481 | 180.081 | ||
| 12722 | 2023.12.11 00:56 | modify | 1625 | 0.10 | 180.897 | 183.097 | 180.097 | ||
| 12723 | 2023.12.11 00:58 | modify | 1626 | 0.10 | 180.710 | 182.910 | 180.110 | ||
| 12724 | 2023.12.11 01:01 | modify | 1623 | 0.10 | 180.628 | 182.828 | 180.128 | ||
| 12725 | 2023.12.11 01:01 | modify | 1624 | 0.10 | 180.936 | 183.136 | 180.136 | ||
| 12726 | 2023.12.11 01:01 | modify | 1622 | 0.10 | 180.757 | 182.957 | 180.157 | ||
| 12727 | 2023.12.11 01:01 | modify | 1621 | 0.10 | 180.562 | 182.762 | 180.162 | ||
| 12728 | 2023.12.11 01:01 | modify | 1627 | 0.10 | 181.281 | 183.481 | 180.181 | ||
| 12729 | 2023.12.11 01:01 | modify | 1625 | 0.10 | 180.897 | 183.097 | 180.197 | ||
| 12730 | 2023.12.11 01:01 | modify | 1626 | 0.10 | 180.710 | 182.910 | 180.210 | ||
| 12731 | 2023.12.11 01:01 | modify | 1623 | 0.10 | 180.628 | 182.828 | 180.228 | ||
| 12732 | 2023.12.11 01:01 | modify | 1624 | 0.10 | 180.936 | 183.136 | 180.236 | ||
| 12733 | 2023.12.11 01:04 | modify | 1622 | 0.10 | 180.757 | 182.957 | 180.257 | ||
| 12734 | 2023.12.11 01:04 | modify | 1621 | 0.10 | 180.562 | 182.762 | 180.262 | ||
| 12735 | 2023.12.11 01:04 | modify | 1627 | 0.10 | 181.281 | 183.481 | 180.281 | ||
| 12736 | 2023.12.11 01:04 | modify | 1625 | 0.10 | 180.897 | 183.097 | 180.297 | ||
| 12737 | 2023.12.11 01:04 | modify | 1626 | 0.10 | 180.710 | 182.910 | 180.310 | ||
| 12738 | 2023.12.11 01:11 | modify | 1623 | 0.10 | 180.628 | 182.828 | 180.328 | ||
| 12739 | 2023.12.11 01:11 | modify | 1624 | 0.10 | 180.936 | 183.136 | 180.336 | ||
| 12740 | 2023.12.11 06:28 | modify | 1622 | 0.10 | 180.757 | 182.957 | 180.357 | ||
| 12741 | 2023.12.11 06:28 | s/l | 1621 | 0.10 | 182.762 | 182.762 | 180.262 | -151.36 | 45458.02 |
| 12742 | 2023.12.11 06:29 | modify | 1627 | 0.10 | 181.281 | 183.481 | 180.381 | ||
| 12743 | 2023.12.11 07:40 | modify | 1625 | 0.10 | 180.897 | 183.097 | 180.397 | ||
| 12744 | 2023.12.11 07:40 | modify | 1626 | 0.10 | 180.710 | 182.910 | 180.410 | ||
| 12745 | 2023.12.11 07:40 | s/l | 1623 | 0.10 | 182.828 | 182.828 | 180.328 | -151.37 | 45306.65 |
| 12746 | 2023.12.11 07:40 | modify | 1624 | 0.10 | 180.936 | 183.136 | 180.436 | ||
| 12747 | 2023.12.11 07:40 | modify | 1622 | 0.10 | 180.757 | 182.957 | 180.457 | ||
| 12748 | 2023.12.11 07:40 | modify | 1627 | 0.10 | 181.281 | 183.481 | 180.481 | ||
| 12749 | 2023.12.11 07:40 | modify | 1625 | 0.10 | 180.897 | 183.097 | 180.497 | ||
| 12750 | 2023.12.11 07:40 | s/l | 1626 | 0.10 | 182.910 | 182.910 | 180.410 | -149.48 | 45157.17 |
| 12751 | 2023.12.11 07:40 | modify | 1624 | 0.10 | 180.936 | 183.136 | 180.536 | ||
| 12752 | 2023.12.11 07:40 | s/l | 1622 | 0.10 | 182.957 | 182.957 | 180.457 | -151.36 | 45005.81 |
| 12753 | 2023.12.11 07:40 | modify | 1627 | 0.10 | 181.281 | 183.481 | 180.581 | ||
| 12754 | 2023.12.11 07:40 | modify | 1625 | 0.10 | 180.897 | 183.097 | 180.597 | ||
| 12755 | 2023.12.11 07:40 | modify | 1624 | 0.10 | 180.936 | 183.136 | 180.636 | ||
| 12756 | 2023.12.11 07:40 | modify | 1627 | 0.10 | 181.281 | 183.481 | 180.681 | ||
| 12757 | 2023.12.11 07:40 | s/l | 1625 | 0.10 | 183.097 | 183.097 | 180.597 | -149.47 | 44856.35 |
| 12758 | 2023.12.11 07:40 | s/l | 1624 | 0.10 | 183.136 | 183.136 | 180.636 | -151.37 | 44704.97 |
| 12759 | 2023.12.11 07:43 | modify | 1627 | 0.10 | 181.281 | 183.481 | 180.781 | ||
| 12760 | 2023.12.11 07:43 | modify | 1627 | 0.10 | 181.281 | 183.481 | 180.881 | ||
| 12761 | 2023.12.11 07:44 | modify | 1627 | 0.10 | 181.281 | 183.481 | 180.981 | ||
| 12762 | 2023.12.11 07:46 | s/l | 1627 | 0.10 | 183.481 | 183.481 | 180.981 | -149.47 | 44555.51 |
| 12763 | 2023.12.11 15:00 | sell | 1628 | 0.10 | 183.798 | 0.000 | 0.000 | ||
| 12764 | 2023.12.11 15:00 | modify | 1628 | 0.10 | 183.798 | 185.998 | 181.398 | ||
| 12765 | 2023.12.11 16:00 | sell | 1629 | 0.10 | 183.750 | 0.000 | 0.000 | ||
| 12766 | 2023.12.11 16:00 | modify | 1629 | 0.10 | 183.750 | 185.950 | 181.350 | ||
| 12767 | 2023.12.11 17:00 | sell | 1630 | 0.10 | 183.716 | 0.000 | 0.000 | ||
| 12768 | 2023.12.11 17:00 | modify | 1630 | 0.10 | 183.716 | 185.916 | 181.316 | ||
| 12769 | 2023.12.11 18:00 | sell | 1631 | 0.10 | 183.662 | 0.000 | 0.000 | ||
| 12770 | 2023.12.11 18:00 | modify | 1631 | 0.10 | 183.662 | 185.862 | 181.262 | ||
| 12771 | 2023.12.11 19:00 | sell | 1632 | 0.10 | 183.715 | 0.000 | 0.000 | ||
| 12772 | 2023.12.11 19:00 | modify | 1632 | 0.10 | 183.715 | 185.915 | 181.315 | ||
| 12773 | 2023.12.11 20:00 | sell | 1633 | 0.10 | 183.487 | 0.000 | 0.000 | ||
| 12774 | 2023.12.11 20:00 | modify | 1633 | 0.10 | 183.487 | 185.687 | 181.087 | ||
| 12775 | 2023.12.11 21:00 | sell | 1634 | 0.10 | 183.580 | 0.000 | 0.000 | ||
| 12776 | 2023.12.11 21:00 | modify | 1634 | 0.10 | 183.580 | 185.780 | 181.180 | ||
| 12777 | 2023.12.11 22:00 | sell | 1635 | 0.10 | 183.470 | 0.000 | 0.000 | ||
| 12778 | 2023.12.11 22:00 | modify | 1635 | 0.10 | 183.470 | 185.670 | 181.070 | ||
| 12779 | 2023.12.12 08:00 | sell | 1636 | 0.10 | 182.726 | 0.000 | 0.000 | ||
| 12780 | 2023.12.12 08:00 | modify | 1636 | 0.10 | 182.726 | 184.926 | 180.326 | ||
| 12781 | 2023.12.12 09:00 | sell | 1637 | 0.10 | 182.658 | 0.000 | 0.000 | ||
| 12782 | 2023.12.12 09:00 | modify | 1637 | 0.10 | 182.658 | 184.858 | 180.258 | ||
| 12783 | 2023.12.12 10:00 | sell | 1638 | 0.10 | 182.709 | 0.000 | 0.000 | ||
| 12784 | 2023.12.12 10:00 | modify | 1638 | 0.10 | 182.709 | 184.909 | 180.309 | ||
| 12785 | 2023.12.12 11:00 | sell | 1639 | 0.10 | 182.695 | 0.000 | 0.000 | ||
| 12786 | 2023.12.12 11:00 | modify | 1639 | 0.10 | 182.695 | 184.895 | 180.295 | ||
| 12787 | 2023.12.12 12:00 | sell | 1640 | 0.10 | 182.487 | 0.000 | 0.000 | ||
| 12788 | 2023.12.12 12:00 | modify | 1640 | 0.10 | 182.487 | 184.687 | 180.087 | ||
| 12789 | 2023.12.12 13:00 | sell | 1641 | 0.10 | 182.484 | 0.000 | 0.000 | ||
| 12790 | 2023.12.12 13:00 | modify | 1641 | 0.10 | 182.484 | 184.684 | 180.084 | ||
| 12791 | 2023.12.12 14:00 | sell | 1642 | 0.10 | 182.679 | 0.000 | 0.000 | ||
| 12792 | 2023.12.12 14:00 | modify | 1642 | 0.10 | 182.679 | 184.879 | 180.279 | ||
| 12793 | 2023.12.12 15:00 | sell | 1643 | 0.10 | 182.453 | 0.000 | 0.000 | ||
| 12794 | 2023.12.12 15:00 | modify | 1643 | 0.10 | 182.453 | 184.653 | 180.053 | ||
| 12795 | 2023.12.12 20:00 | sell | 1644 | 0.10 | 182.908 | 0.000 | 0.000 | ||
| 12796 | 2023.12.12 20:00 | modify | 1644 | 0.10 | 182.908 | 185.108 | 180.508 | ||
| 12797 | 2023.12.12 22:00 | sell | 1645 | 0.10 | 182.674 | 0.000 | 0.000 | ||
| 12798 | 2023.12.12 22:00 | modify | 1645 | 0.10 | 182.674 | 184.874 | 180.274 | ||
| 12799 | 2023.12.13 08:00 | sell | 1646 | 0.10 | 182.566 | 0.000 | 0.000 | ||
| 12800 | 2023.12.13 08:00 | modify | 1646 | 0.10 | 182.566 | 184.766 | 180.166 | ||
| 12801 | 2023.12.13 09:00 | sell | 1647 | 0.10 | 182.769 | 0.000 | 0.000 | ||
| 12802 | 2023.12.13 09:00 | modify | 1647 | 0.10 | 182.769 | 184.969 | 180.369 | ||
| 12803 | 2023.12.13 10:00 | sell | 1648 | 0.10 | 182.669 | 0.000 | 0.000 | ||
| 12804 | 2023.12.13 10:00 | modify | 1648 | 0.10 | 182.669 | 184.869 | 180.269 | ||
| 12805 | 2023.12.13 11:00 | sell | 1649 | 0.10 | 182.284 | 0.000 | 0.000 | ||
| 12806 | 2023.12.13 11:00 | modify | 1649 | 0.10 | 182.284 | 184.484 | 179.884 | ||
| 12807 | 2023.12.13 12:00 | sell | 1650 | 0.10 | 182.429 | 0.000 | 0.000 | ||
| 12808 | 2023.12.13 12:00 | modify | 1650 | 0.10 | 182.429 | 184.629 | 180.029 | ||
| 12809 | 2023.12.13 13:00 | sell | 1651 | 0.10 | 182.365 | 0.000 | 0.000 | ||
| 12810 | 2023.12.13 13:00 | modify | 1651 | 0.10 | 182.365 | 184.565 | 179.965 | ||
| 12811 | 2023.12.13 14:00 | sell | 1652 | 0.10 | 182.103 | 0.000 | 0.000 | ||
| 12812 | 2023.12.13 14:00 | modify | 1652 | 0.10 | 182.103 | 184.303 | 179.703 | ||
| 12813 | 2023.12.13 15:00 | sell | 1653 | 0.10 | 181.748 | 0.000 | 0.000 | ||
| 12814 | 2023.12.13 15:00 | modify | 1653 | 0.10 | 181.748 | 183.948 | 179.348 | ||
| 12815 | 2023.12.13 16:00 | sell | 1654 | 0.10 | 181.807 | 0.000 | 0.000 | ||
| 12816 | 2023.12.13 16:00 | modify | 1654 | 0.10 | 181.807 | 184.007 | 179.407 | ||
| 12817 | 2023.12.13 17:00 | sell | 1655 | 0.10 | 181.820 | 0.000 | 0.000 | ||
| 12818 | 2023.12.13 17:00 | modify | 1655 | 0.10 | 181.820 | 184.020 | 179.420 | ||
| 12819 | 2023.12.13 17:54 | modify | 1628 | 0.10 | 183.798 | 182.398 | 181.398 | ||
| 12820 | 2023.12.13 18:00 | sell | 1656 | 0.10 | 181.576 | 0.000 | 0.000 | ||
| 12821 | 2023.12.13 18:00 | modify | 1656 | 0.10 | 181.576 | 183.776 | 179.176 | ||
| 12822 | 2023.12.13 18:19 | modify | 1629 | 0.10 | 183.750 | 182.348 | 181.350 | ||
| 12823 | 2023.12.13 18:19 | modify | 1628 | 0.10 | 183.798 | 182.346 | 181.398 | ||
| 12824 | 2023.12.13 18:59 | modify | 1630 | 0.10 | 183.716 | 182.316 | 181.316 | ||
| 12825 | 2023.12.13 18:59 | modify | 1632 | 0.10 | 183.715 | 182.310 | 181.315 | ||
| 12826 | 2023.12.13 19:00 | sell | 1657 | 0.10 | 181.469 | 0.000 | 0.000 | ||
| 12827 | 2023.12.13 19:00 | modify | 1657 | 0.10 | 181.469 | 183.669 | 179.069 | ||
| 12828 | 2023.12.13 19:00 | modify | 1629 | 0.10 | 183.750 | 182.291 | 181.350 | ||
| 12829 | 2023.12.13 19:00 | modify | 1628 | 0.10 | 183.798 | 182.291 | 181.398 | ||
| 12830 | 2023.12.13 19:00 | t/p | 1628 | 0.10 | 181.398 | 182.291 | 181.398 | 157.21 | 44712.72 |
| 12831 | 2023.12.13 19:00 | t/p | 1629 | 0.10 | 181.350 | 182.291 | 181.350 | 157.21 | 44869.92 |
| 12832 | 2023.12.13 19:00 | t/p | 1630 | 0.10 | 181.316 | 182.316 | 181.316 | 157.21 | 45027.13 |
| 12833 | 2023.12.13 19:00 | t/p | 1632 | 0.10 | 181.315 | 182.310 | 181.315 | 157.22 | 45184.35 |
| 12834 | 2023.12.13 19:00 | modify | 1634 | 0.10 | 183.580 | 182.112 | 181.180 | ||
| 12835 | 2023.12.13 19:00 | modify | 1631 | 0.10 | 183.662 | 182.112 | 181.262 | ||
| 12836 | 2023.12.13 19:00 | modify | 1633 | 0.10 | 183.487 | 182.073 | 181.087 | ||
| 12837 | 2023.12.13 19:12 | modify | 1635 | 0.10 | 183.470 | 182.068 | 181.070 | ||
| 12838 | 2023.12.13 19:12 | t/p | 1631 | 0.10 | 181.262 | 182.112 | 181.262 | 157.21 | 45341.56 |
| 12839 | 2023.12.13 19:12 | modify | 1634 | 0.10 | 183.580 | 182.061 | 181.180 | ||
| 12840 | 2023.12.13 19:13 | modify | 1633 | 0.10 | 183.487 | 182.022 | 181.087 | ||
| 12841 | 2023.12.13 19:13 | modify | 1635 | 0.10 | 183.470 | 182.008 | 181.070 | ||
| 12842 | 2023.12.13 19:13 | modify | 1634 | 0.10 | 183.580 | 182.008 | 181.180 | ||
| 12843 | 2023.12.13 19:14 | t/p | 1634 | 0.10 | 181.180 | 182.008 | 181.180 | 157.21 | 45498.77 |
| 12844 | 2023.12.13 19:14 | modify | 1633 | 0.10 | 183.487 | 181.970 | 181.087 | ||
| 12845 | 2023.12.13 19:14 | modify | 1635 | 0.10 | 183.470 | 181.958 | 181.070 | ||
| 12846 | 2023.12.13 19:20 | modify | 1633 | 0.10 | 183.487 | 181.919 | 181.087 | ||
| 12847 | 2023.12.13 19:20 | modify | 1635 | 0.10 | 183.470 | 181.902 | 181.070 | ||
| 12848 | 2023.12.13 19:20 | t/p | 1633 | 0.10 | 181.087 | 181.919 | 181.087 | 157.21 | 45655.97 |
| 12849 | 2023.12.13 19:28 | t/p | 1635 | 0.10 | 181.070 | 181.902 | 181.070 | 157.21 | 45813.18 |
| 12850 | 2023.12.13 19:42 | modify | 1644 | 0.10 | 182.908 | 181.507 | 180.508 | ||
| 12851 | 2023.12.13 19:44 | modify | 1644 | 0.10 | 182.908 | 181.456 | 180.508 | ||
| 12852 | 2023.12.13 19:48 | modify | 1644 | 0.10 | 182.908 | 181.402 | 180.508 | ||
| 12853 | 2023.12.13 19:48 | modify | 1647 | 0.10 | 182.769 | 181.364 | 180.369 | ||
| 12854 | 2023.12.13 19:48 | modify | 1644 | 0.10 | 182.908 | 181.346 | 180.508 | ||
| 12855 | 2023.12.13 19:48 | modify | 1636 | 0.10 | 182.726 | 181.322 | 180.326 | ||
| 12856 | 2023.12.13 19:49 | modify | 1647 | 0.10 | 182.769 | 181.310 | 180.369 | ||
| 12857 | 2023.12.13 19:49 | t/p | 1644 | 0.10 | 180.508 | 181.346 | 180.508 | 159.10 | 45972.29 |
| 12858 | 2023.12.13 19:49 | modify | 1638 | 0.10 | 182.709 | 181.308 | 180.309 | ||
| 12859 | 2023.12.13 19:49 | modify | 1639 | 0.10 | 182.695 | 181.283 | 180.295 | ||
| 12860 | 2023.12.13 19:49 | modify | 1642 | 0.10 | 182.679 | 181.278 | 180.279 | ||
| 12861 | 2023.12.13 19:49 | modify | 1645 | 0.10 | 182.674 | 181.274 | 180.274 | ||
| 12862 | 2023.12.13 20:00 | sell | 1658 | 0.10 | 180.733 | 0.000 | 0.000 | ||
| 12863 | 2023.12.13 20:00 | modify | 1658 | 0.10 | 180.733 | 182.933 | 178.333 | ||
| 12864 | 2023.12.13 20:09 | modify | 1648 | 0.10 | 182.669 | 181.268 | 180.269 | ||
| 12865 | 2023.12.13 20:09 | modify | 1636 | 0.10 | 182.726 | 181.268 | 180.326 | ||
| 12866 | 2023.12.13 20:10 | modify | 1647 | 0.10 | 182.769 | 181.256 | 180.369 | ||
| 12867 | 2023.12.13 20:10 | modify | 1638 | 0.10 | 182.709 | 181.256 | 180.309 | ||
| 12868 | 2023.12.13 20:10 | modify | 1637 | 0.10 | 182.658 | 181.256 | 180.258 | ||
| 12869 | 2023.12.13 20:10 | modify | 1639 | 0.10 | 182.695 | 181.232 | 180.295 | ||
| 12870 | 2023.12.13 20:10 | modify | 1642 | 0.10 | 182.679 | 181.226 | 180.279 | ||
| 12871 | 2023.12.13 20:10 | modify | 1645 | 0.10 | 182.674 | 181.223 | 180.274 | ||
| 12872 | 2023.12.13 20:10 | modify | 1648 | 0.10 | 182.669 | 181.214 | 180.269 | ||
| 12873 | 2023.12.13 20:10 | modify | 1636 | 0.10 | 182.726 | 181.214 | 180.326 | ||
| 12874 | 2023.12.13 20:10 | modify | 1647 | 0.10 | 182.769 | 181.203 | 180.369 | ||
| 12875 | 2023.12.13 20:10 | modify | 1638 | 0.10 | 182.709 | 181.203 | 180.309 | ||
| 12876 | 2023.12.13 20:10 | modify | 1637 | 0.10 | 182.658 | 181.203 | 180.258 | ||
| 12877 | 2023.12.13 20:10 | modify | 1639 | 0.10 | 182.695 | 181.178 | 180.295 | ||
| 12878 | 2023.12.13 20:10 | modify | 1642 | 0.10 | 182.679 | 181.175 | 180.279 | ||
| 12879 | 2023.12.13 20:10 | t/p | 1647 | 0.10 | 180.369 | 181.203 | 180.369 | 161.00 | 46133.29 |
| 12880 | 2023.12.13 20:10 | modify | 1648 | 0.10 | 182.669 | 181.143 | 180.269 | ||
| 12881 | 2023.12.13 20:10 | modify | 1646 | 0.10 | 182.566 | 181.143 | 180.166 | ||
| 12882 | 2023.12.13 20:10 | modify | 1645 | 0.10 | 182.674 | 181.143 | 180.274 | ||
| 12883 | 2023.12.13 20:10 | modify | 1638 | 0.10 | 182.709 | 181.143 | 180.309 | ||
| 12884 | 2023.12.13 20:10 | modify | 1637 | 0.10 | 182.658 | 181.143 | 180.258 | ||
| 12885 | 2023.12.13 20:10 | modify | 1636 | 0.10 | 182.726 | 181.143 | 180.326 | ||
| 12886 | 2023.12.13 20:10 | t/p | 1636 | 0.10 | 180.326 | 181.143 | 180.326 | 159.10 | 46292.39 |
| 12887 | 2023.12.13 20:10 | t/p | 1638 | 0.10 | 180.309 | 181.143 | 180.309 | 159.10 | 46451.49 |
| 12888 | 2023.12.13 20:10 | modify | 1642 | 0.10 | 182.679 | 181.106 | 180.279 | ||
| 12889 | 2023.12.13 20:10 | modify | 1639 | 0.10 | 182.695 | 181.106 | 180.295 | ||
| 12890 | 2023.12.13 20:10 | t/p | 1639 | 0.10 | 180.295 | 181.106 | 180.295 | 159.10 | 46610.60 |
| 12891 | 2023.12.13 20:10 | t/p | 1642 | 0.10 | 180.279 | 181.106 | 180.279 | 159.11 | 46769.71 |
| 12892 | 2023.12.13 20:10 | modify | 1648 | 0.10 | 182.669 | 181.079 | 180.269 | ||
| 12893 | 2023.12.13 20:10 | modify | 1646 | 0.10 | 182.566 | 181.079 | 180.166 | ||
| 12894 | 2023.12.13 20:10 | modify | 1645 | 0.10 | 182.674 | 181.079 | 180.274 | ||
| 12895 | 2023.12.13 20:10 | modify | 1641 | 0.10 | 182.484 | 181.079 | 180.084 | ||
| 12896 | 2023.12.13 20:10 | modify | 1640 | 0.10 | 182.487 | 181.079 | 180.087 | ||
| 12897 | 2023.12.13 20:10 | modify | 1637 | 0.10 | 182.658 | 181.079 | 180.258 | ||
| 12898 | 2023.12.13 20:11 | t/p | 1645 | 0.10 | 180.274 | 181.079 | 180.274 | 159.10 | 46928.82 |
| 12899 | 2023.12.13 20:11 | t/p | 1648 | 0.10 | 180.269 | 181.079 | 180.269 | 161.00 | 47089.82 |
| 12900 | 2023.12.13 20:11 | t/p | 1637 | 0.10 | 180.258 | 181.079 | 180.258 | 159.11 | 47248.93 |
| 12901 | 2023.12.13 20:11 | modify | 1643 | 0.10 | 182.453 | 181.049 | 180.053 | ||
| 12902 | 2023.12.13 20:11 | modify | 1650 | 0.10 | 182.429 | 181.026 | 180.029 | ||
| 12903 | 2023.12.13 20:11 | modify | 1646 | 0.10 | 182.566 | 181.026 | 180.166 | ||
| 12904 | 2023.12.13 20:11 | modify | 1641 | 0.10 | 182.484 | 181.026 | 180.084 | ||
| 12905 | 2023.12.13 20:11 | modify | 1640 | 0.10 | 182.487 | 181.026 | 180.087 | ||
| 12906 | 2023.12.13 21:00 | sell | 1659 | 0.10 | 180.520 | 0.000 | 0.000 | ||
| 12907 | 2023.12.13 21:00 | modify | 1659 | 0.10 | 180.520 | 182.720 | 178.120 | ||
| 12908 | 2023.12.13 22:00 | sell | 1660 | 0.10 | 180.247 | 0.000 | 0.000 | ||
| 12909 | 2023.12.13 22:00 | modify | 1660 | 0.10 | 180.247 | 182.447 | 177.847 | ||
| 12910 | 2023.12.13 22:04 | t/p | 1640 | 0.10 | 180.087 | 181.026 | 180.087 | 159.10 | 47408.03 |
| 12911 | 2023.12.13 22:04 | t/p | 1646 | 0.10 | 180.166 | 181.026 | 180.166 | 161.00 | 47569.03 |
| 12912 | 2023.12.13 22:04 | modify | 1651 | 0.10 | 182.365 | 180.886 | 179.965 | ||
| 12913 | 2023.12.13 22:04 | modify | 1650 | 0.10 | 182.429 | 180.886 | 180.029 | ||
| 12914 | 2023.12.13 22:04 | modify | 1643 | 0.10 | 182.453 | 180.886 | 180.053 | ||
| 12915 | 2023.12.13 22:04 | modify | 1641 | 0.10 | 182.484 | 180.886 | 180.084 | ||
| 12916 | 2023.12.13 22:27 | t/p | 1641 | 0.10 | 180.084 | 180.886 | 180.084 | 159.10 | 47728.14 |
| 12917 | 2023.12.13 22:27 | modify | 1649 | 0.10 | 182.284 | 180.880 | 179.884 | ||
| 12918 | 2023.12.13 22:27 | t/p | 1643 | 0.10 | 180.053 | 180.886 | 180.053 | 159.10 | 47887.24 |
| 12919 | 2023.12.13 22:27 | modify | 1651 | 0.10 | 182.365 | 180.835 | 179.965 | ||
| 12920 | 2023.12.13 22:27 | modify | 1650 | 0.10 | 182.429 | 180.835 | 180.029 | ||
| 12921 | 2023.12.13 22:27 | t/p | 1650 | 0.10 | 180.029 | 180.835 | 180.029 | 161.00 | 48048.24 |
| 12922 | 2023.12.13 22:27 | modify | 1649 | 0.10 | 182.284 | 180.824 | 179.884 | ||
| 12923 | 2023.12.13 22:28 | modify | 1651 | 0.10 | 182.365 | 180.783 | 179.965 | ||
| 12924 | 2023.12.13 22:28 | modify | 1649 | 0.10 | 182.284 | 180.769 | 179.884 | ||
| 12925 | 2023.12.13 22:28 | t/p | 1651 | 0.10 | 179.965 | 180.783 | 179.965 | 161.00 | 48209.24 |
| 12926 | 2023.12.13 22:29 | modify | 1649 | 0.10 | 182.284 | 180.718 | 179.884 | ||
| 12927 | 2023.12.13 22:29 | modify | 1652 | 0.10 | 182.103 | 180.694 | 179.703 | ||
| 12928 | 2023.12.13 22:29 | t/p | 1649 | 0.10 | 179.884 | 180.718 | 179.884 | 161.00 | 48370.24 |
| 12929 | 2023.12.13 22:31 | modify | 1652 | 0.10 | 182.103 | 180.642 | 179.703 | ||
| 12930 | 2023.12.13 22:32 | modify | 1652 | 0.10 | 182.103 | 180.586 | 179.703 | ||
| 12931 | 2023.12.13 22:33 | modify | 1652 | 0.10 | 182.103 | 180.532 | 179.703 | ||
| 12932 | 2023.12.13 22:33 | t/p | 1652 | 0.10 | 179.703 | 180.532 | 179.703 | 161.00 | 48531.24 |
| 12933 | 2023.12.13 22:34 | modify | 1655 | 0.10 | 181.820 | 180.412 | 179.420 | ||
| 12934 | 2023.12.13 22:43 | modify | 1654 | 0.10 | 181.807 | 180.403 | 179.407 | ||
| 12935 | 2023.12.13 22:44 | modify | 1655 | 0.10 | 181.820 | 180.361 | 179.420 | ||
| 12936 | 2023.12.13 22:44 | modify | 1654 | 0.10 | 181.807 | 180.345 | 179.407 | ||
| 12937 | 2023.12.13 22:44 | modify | 1653 | 0.10 | 181.748 | 180.345 | 179.348 | ||
| 12938 | 2023.12.13 22:44 | modify | 1655 | 0.10 | 181.820 | 180.308 | 179.420 | ||
| 12939 | 2023.12.13 22:44 | modify | 1654 | 0.10 | 181.807 | 180.294 | 179.407 | ||
| 12940 | 2023.12.13 22:44 | modify | 1653 | 0.10 | 181.748 | 180.294 | 179.348 | ||
| 12941 | 2023.12.13 22:45 | modify | 1655 | 0.10 | 181.820 | 180.251 | 179.420 | ||
| 12942 | 2023.12.13 22:45 | modify | 1654 | 0.10 | 181.807 | 180.224 | 179.407 | ||
| 12943 | 2023.12.13 22:45 | modify | 1653 | 0.10 | 181.748 | 180.224 | 179.348 | ||
| 12944 | 2023.12.13 22:45 | t/p | 1655 | 0.10 | 179.420 | 180.251 | 179.420 | 161.00 | 48692.24 |
| 12945 | 2023.12.13 22:45 | t/p | 1654 | 0.10 | 179.407 | 180.224 | 179.407 | 161.00 | 48853.24 |
| 12946 | 2023.12.13 22:45 | modify | 1656 | 0.10 | 181.576 | 180.169 | 179.176 | ||
| 12947 | 2023.12.13 22:45 | modify | 1653 | 0.10 | 181.748 | 180.169 | 179.348 | ||
| 12948 | 2023.12.13 22:45 | t/p | 1653 | 0.10 | 179.348 | 180.169 | 179.348 | 161.00 | 49014.24 |
| 12949 | 2023.12.13 22:46 | modify | 1656 | 0.10 | 181.576 | 180.119 | 179.176 | ||
| 12950 | 2023.12.13 23:19 | s/l | 1656 | 0.10 | 180.119 | 180.119 | 179.176 | 97.74 | 49111.98 |
| 12951 | 2023.12.14 03:28 | modify | 1657 | 0.10 | 181.469 | 180.058 | 179.069 | ||
| 12952 | 2023.12.14 03:29 | modify | 1657 | 0.10 | 181.469 | 180.000 | 179.069 | ||
| 12953 | 2023.12.14 03:29 | modify | 1657 | 0.10 | 181.469 | 179.946 | 179.069 | ||
| 12954 | 2023.12.14 03:30 | modify | 1657 | 0.10 | 181.469 | 179.884 | 179.069 | ||
| 12955 | 2023.12.14 03:30 | t/p | 1657 | 0.10 | 179.069 | 179.884 | 179.069 | 155.31 | 49267.29 |
| 12956 | 2023.12.14 03:42 | modify | 1658 | 0.10 | 180.733 | 179.326 | 178.333 | ||
| 12957 | 2023.12.14 03:43 | modify | 1658 | 0.10 | 180.733 | 179.275 | 178.333 | ||
| 12958 | 2023.12.14 03:43 | modify | 1658 | 0.10 | 180.733 | 179.224 | 178.333 | ||
| 12959 | 2023.12.14 03:43 | modify | 1658 | 0.10 | 180.733 | 179.169 | 178.333 | ||
| 12960 | 2023.12.14 04:35 | s/l | 1658 | 0.10 | 179.169 | 179.169 | 178.333 | 99.23 | 49366.53 |
| 12961 | 2023.12.14 12:00 | sell | 1661 | 0.10 | 179.070 | 0.000 | 0.000 | ||
| 12962 | 2023.12.14 12:00 | modify | 1661 | 0.10 | 179.070 | 181.270 | 176.670 | ||
| 12963 | 2023.12.14 12:29 | modify | 1661 | 0.10 | 179.070 | 181.270 | 177.870 | ||
| 12964 | 2023.12.14 12:48 | modify | 1661 | 0.10 | 179.070 | 181.270 | 177.970 | ||
| 12965 | 2023.12.14 12:50 | modify | 1661 | 0.10 | 179.070 | 181.270 | 178.070 | ||
| 12966 | 2023.12.14 13:50 | modify | 1661 | 0.10 | 179.070 | 181.270 | 178.170 | ||
| 12967 | 2023.12.14 13:52 | modify | 1661 | 0.10 | 179.070 | 181.270 | 178.270 | ||
| 12968 | 2023.12.14 14:18 | modify | 1661 | 0.10 | 179.070 | 181.270 | 178.370 | ||
| 12969 | 2023.12.14 15:35 | modify | 1661 | 0.10 | 179.070 | 181.270 | 178.470 | ||
| 12970 | 2023.12.14 17:25 | modify | 1661 | 0.10 | 179.070 | 181.270 | 178.570 | ||
| 12971 | 2023.12.14 17:26 | modify | 1661 | 0.10 | 179.070 | 181.270 | 178.670 | ||
| 12972 | 2023.12.14 17:35 | modify | 1661 | 0.10 | 179.070 | 181.270 | 178.770 | ||
| 12973 | 2023.12.14 23:07 | s/l | 1661 | 0.10 | 181.270 | 181.270 | 178.770 | -147.59 | 49218.94 |
| 12974 | 2023.12.14 23:12 | modify | 1660 | 0.10 | 180.247 | 182.447 | 179.047 | ||
| 12975 | 2023.12.14 23:31 | modify | 1660 | 0.10 | 180.247 | 182.447 | 179.147 | ||
| 12976 | 2023.12.14 23:41 | modify | 1660 | 0.10 | 180.247 | 182.447 | 179.247 | ||
| 12977 | 2023.12.14 23:46 | modify | 1659 | 0.10 | 180.520 | 182.720 | 179.320 | ||
| 12978 | 2023.12.14 23:46 | modify | 1660 | 0.10 | 180.247 | 182.447 | 179.347 | ||
| 12979 | 2023.12.15 09:00 | sell | 1662 | 0.10 | 180.648 | 0.000 | 0.000 | ||
| 12980 | 2023.12.15 09:00 | modify | 1662 | 0.10 | 180.648 | 182.848 | 178.248 | ||
| 12981 | 2023.12.15 11:00 | sell | 1663 | 0.10 | 181.086 | 0.000 | 0.000 | ||
| 12982 | 2023.12.15 11:00 | modify | 1663 | 0.10 | 181.086 | 183.286 | 178.686 | ||
| 12983 | 2023.12.15 12:00 | sell | 1664 | 0.10 | 181.023 | 0.000 | 0.000 | ||
| 12984 | 2023.12.15 12:00 | modify | 1664 | 0.10 | 181.023 | 183.223 | 178.623 | ||
| 12985 | 2023.12.15 13:00 | sell | 1665 | 0.10 | 180.588 | 0.000 | 0.000 | ||
| 12986 | 2023.12.15 13:00 | modify | 1665 | 0.10 | 180.588 | 182.788 | 178.188 | ||
| 12987 | 2023.12.15 14:00 | sell | 1666 | 0.10 | 180.890 | 0.000 | 0.000 | ||
| 12988 | 2023.12.15 14:00 | modify | 1666 | 0.10 | 180.890 | 183.090 | 178.490 | ||
| 12989 | 2023.12.15 15:00 | sell | 1667 | 0.10 | 180.262 | 0.000 | 0.000 | ||
| 12990 | 2023.12.15 15:00 | modify | 1667 | 0.10 | 180.262 | 182.462 | 177.862 | ||
| 12991 | 2023.12.15 16:00 | sell | 1668 | 0.10 | 179.997 | 0.000 | 0.000 | ||
| 12992 | 2023.12.15 16:00 | modify | 1668 | 0.10 | 179.997 | 182.197 | 177.597 | ||
| 12993 | 2023.12.15 17:00 | sell | 1669 | 0.10 | 180.183 | 0.000 | 0.000 | ||
| 12994 | 2023.12.15 17:00 | modify | 1669 | 0.10 | 180.183 | 182.383 | 177.783 | ||
| 12995 | 2023.12.15 18:00 | sell | 1670 | 0.10 | 180.461 | 0.000 | 0.000 | ||
| 12996 | 2023.12.15 18:00 | modify | 1670 | 0.10 | 180.461 | 182.661 | 178.061 | ||
| 12997 | 2023.12.15 19:00 | sell | 1671 | 0.10 | 180.216 | 0.000 | 0.000 | ||
| 12998 | 2023.12.15 19:00 | modify | 1671 | 0.10 | 180.216 | 182.416 | 177.816 | ||
| 12999 | 2023.12.18 10:00 | sell | 1672 | 0.10 | 180.488 | 0.000 | 0.000 | ||
| 13000 | 2023.12.18 10:00 | modify | 1672 | 0.10 | 180.488 | 182.688 | 178.088 | ||
| 13001 | 2023.12.18 12:00 | sell | 1673 | 0.10 | 180.631 | 0.000 | 0.000 | ||
| 13002 | 2023.12.18 12:00 | modify | 1673 | 0.10 | 180.631 | 182.831 | 178.231 | ||
| 13003 | 2023.12.18 14:21 | modify | 1668 | 0.10 | 179.997 | 182.197 | 178.797 | ||
| 13004 | 2023.12.18 17:00 | sell | 1674 | 0.10 | 180.677 | 0.000 | 0.000 | ||
| 13005 | 2023.12.18 17:00 | modify | 1674 | 0.10 | 180.677 | 182.877 | 178.277 | ||
| 13006 | 2023.12.18 18:00 | sell | 1675 | 0.10 | 180.830 | 0.000 | 0.000 | ||
| 13007 | 2023.12.18 18:00 | modify | 1675 | 0.10 | 180.830 | 183.030 | 178.430 | ||
| 13008 | 2023.12.18 19:00 | sell | 1676 | 0.10 | 180.687 | 0.000 | 0.000 | ||
| 13009 | 2023.12.18 19:00 | modify | 1676 | 0.10 | 180.687 | 182.887 | 178.287 | ||
| 13010 | 2023.12.18 20:00 | sell | 1677 | 0.10 | 180.601 | 0.000 | 0.000 | ||
| 13011 | 2023.12.18 20:00 | modify | 1677 | 0.10 | 180.601 | 182.801 | 178.201 | ||
| 13012 | 2023.12.19 02:49 | modify | 1669 | 0.10 | 180.183 | 182.383 | 178.983 | ||
| 13013 | 2023.12.19 02:49 | modify | 1668 | 0.10 | 179.997 | 182.197 | 178.897 | ||
| 13014 | 2023.12.19 02:49 | modify | 1671 | 0.10 | 180.216 | 182.416 | 179.016 | ||
| 13015 | 2023.12.19 02:49 | modify | 1668 | 0.10 | 179.997 | 182.197 | 178.997 | ||
| 13016 | 2023.12.19 02:49 | modify | 1667 | 0.10 | 180.262 | 182.462 | 179.062 | ||
| 13017 | 2023.12.19 02:49 | modify | 1669 | 0.10 | 180.183 | 182.383 | 179.083 | ||
| 13018 | 2023.12.19 02:49 | modify | 1668 | 0.10 | 179.997 | 182.197 | 179.097 | ||
| 13019 | 2023.12.19 02:49 | modify | 1671 | 0.10 | 180.216 | 182.416 | 179.116 | ||
| 13020 | 2023.12.19 02:49 | modify | 1667 | 0.10 | 180.262 | 182.462 | 179.162 | ||
| 13021 | 2023.12.19 02:49 | modify | 1669 | 0.10 | 180.183 | 182.383 | 179.183 | ||
| 13022 | 2023.12.19 02:49 | modify | 1668 | 0.10 | 179.997 | 182.197 | 179.197 | ||
| 13023 | 2023.12.19 02:50 | modify | 1671 | 0.10 | 180.216 | 182.416 | 179.216 | ||
| 13024 | 2023.12.19 02:51 | modify | 1670 | 0.10 | 180.461 | 182.661 | 179.261 | ||
| 13025 | 2023.12.19 02:51 | modify | 1667 | 0.10 | 180.262 | 182.462 | 179.262 | ||
| 13026 | 2023.12.19 02:51 | modify | 1672 | 0.10 | 180.488 | 182.688 | 179.288 | ||
| 13027 | 2023.12.19 02:51 | modify | 1669 | 0.10 | 180.183 | 182.383 | 179.283 | ||
| 13028 | 2023.12.19 02:51 | modify | 1668 | 0.10 | 179.997 | 182.197 | 179.297 | ||
| 13029 | 2023.12.19 02:51 | modify | 1671 | 0.10 | 180.216 | 182.416 | 179.316 | ||
| 13030 | 2023.12.19 02:51 | modify | 1670 | 0.10 | 180.461 | 182.661 | 179.361 | ||
| 13031 | 2023.12.19 02:51 | modify | 1667 | 0.10 | 180.262 | 182.462 | 179.362 | ||
| 13032 | 2023.12.19 02:51 | modify | 1672 | 0.10 | 180.488 | 182.688 | 179.388 | ||
| 13033 | 2023.12.19 02:51 | modify | 1669 | 0.10 | 180.183 | 182.383 | 179.383 | ||
| 13034 | 2023.12.19 02:51 | modify | 1665 | 0.10 | 180.588 | 182.788 | 179.388 | ||
| 13035 | 2023.12.19 02:51 | modify | 1677 | 0.10 | 180.601 | 182.801 | 179.401 | ||
| 13036 | 2023.12.19 02:51 | modify | 1668 | 0.10 | 179.997 | 182.197 | 179.397 | ||
| 13037 | 2023.12.19 02:51 | modify | 1671 | 0.10 | 180.216 | 182.416 | 179.416 | ||
| 13038 | 2023.12.19 02:51 | modify | 1659 | 0.10 | 180.520 | 182.720 | 179.420 | ||
| 13039 | 2023.12.19 02:51 | modify | 1673 | 0.10 | 180.631 | 182.831 | 179.431 | ||
| 13040 | 2023.12.19 02:51 | modify | 1662 | 0.10 | 180.648 | 182.848 | 179.448 | ||
| 13041 | 2023.12.19 02:51 | modify | 1660 | 0.10 | 180.247 | 182.447 | 179.447 | ||
| 13042 | 2023.12.19 02:51 | modify | 1670 | 0.10 | 180.461 | 182.661 | 179.461 | ||
| 13043 | 2023.12.19 02:51 | modify | 1667 | 0.10 | 180.262 | 182.462 | 179.462 | ||
| 13044 | 2023.12.19 02:51 | modify | 1674 | 0.10 | 180.677 | 182.877 | 179.477 | ||
| 13045 | 2023.12.19 02:52 | modify | 1669 | 0.10 | 180.183 | 182.383 | 179.483 | ||
| 13046 | 2023.12.19 02:52 | modify | 1677 | 0.10 | 180.601 | 182.801 | 179.501 | ||
| 13047 | 2023.12.19 02:52 | modify | 1676 | 0.10 | 180.687 | 182.887 | 179.487 | ||
| 13048 | 2023.12.19 02:52 | modify | 1672 | 0.10 | 180.488 | 182.688 | 179.488 | ||
| 13049 | 2023.12.19 02:52 | modify | 1668 | 0.10 | 179.997 | 182.197 | 179.497 | ||
| 13050 | 2023.12.19 02:52 | modify | 1665 | 0.10 | 180.588 | 182.788 | 179.488 | ||
| 13051 | 2023.12.19 02:52 | modify | 1671 | 0.10 | 180.216 | 182.416 | 179.516 | ||
| 13052 | 2023.12.19 02:52 | modify | 1659 | 0.10 | 180.520 | 182.720 | 179.520 | ||
| 13053 | 2023.12.19 03:00 | modify | 1673 | 0.10 | 180.631 | 182.831 | 179.531 | ||
| 13054 | 2023.12.19 03:00 | modify | 1662 | 0.10 | 180.648 | 182.848 | 179.548 | ||
| 13055 | 2023.12.19 03:00 | modify | 1660 | 0.10 | 180.247 | 182.447 | 179.547 | ||
| 13056 | 2023.12.19 03:00 | modify | 1670 | 0.10 | 180.461 | 182.661 | 179.561 | ||
| 13057 | 2023.12.19 03:00 | modify | 1667 | 0.10 | 180.262 | 182.462 | 179.562 | ||
| 13058 | 2023.12.19 03:00 | modify | 1674 | 0.10 | 180.677 | 182.877 | 179.577 | ||
| 13059 | 2023.12.19 03:00 | modify | 1669 | 0.10 | 180.183 | 182.383 | 179.583 | ||
| 13060 | 2023.12.19 03:00 | modify | 1676 | 0.10 | 180.687 | 182.887 | 179.587 | ||
| 13061 | 2023.12.19 03:00 | modify | 1672 | 0.10 | 180.488 | 182.688 | 179.588 | ||
| 13062 | 2023.12.19 03:00 | modify | 1665 | 0.10 | 180.588 | 182.788 | 179.588 | ||
| 13063 | 2023.12.19 07:00 | modify | 1668 | 0.10 | 179.997 | 182.197 | 179.597 | ||
| 13064 | 2023.12.19 07:00 | modify | 1677 | 0.10 | 180.601 | 182.801 | 179.601 | ||
| 13065 | 2023.12.19 07:00 | modify | 1671 | 0.10 | 180.216 | 182.416 | 179.616 | ||
| 13066 | 2023.12.19 07:00 | modify | 1659 | 0.10 | 180.520 | 182.720 | 179.620 | ||
| 13067 | 2023.12.19 07:00 | modify | 1675 | 0.10 | 180.830 | 183.030 | 179.630 | ||
| 13068 | 2023.12.19 07:00 | modify | 1673 | 0.10 | 180.631 | 182.831 | 179.631 | ||
| 13069 | 2023.12.19 07:00 | modify | 1662 | 0.10 | 180.648 | 182.848 | 179.648 | ||
| 13070 | 2023.12.19 07:00 | modify | 1660 | 0.10 | 180.247 | 182.447 | 179.647 | ||
| 13071 | 2023.12.19 07:00 | modify | 1670 | 0.10 | 180.461 | 182.661 | 179.661 | ||
| 13072 | 2023.12.19 07:00 | modify | 1667 | 0.10 | 180.262 | 182.462 | 179.662 | ||
| 13073 | 2023.12.19 07:00 | modify | 1674 | 0.10 | 180.677 | 182.877 | 179.677 | ||
| 13074 | 2023.12.19 07:00 | modify | 1669 | 0.10 | 180.183 | 182.383 | 179.683 | ||
| 13075 | 2023.12.19 07:00 | modify | 1676 | 0.10 | 180.687 | 182.887 | 179.687 | ||
| 13076 | 2023.12.19 07:00 | modify | 1672 | 0.10 | 180.488 | 182.688 | 179.688 | ||
| 13077 | 2023.12.19 07:00 | modify | 1665 | 0.10 | 180.588 | 182.788 | 179.688 | ||
| 13078 | 2023.12.19 07:00 | modify | 1666 | 0.10 | 180.890 | 183.090 | 179.690 | ||
| 13079 | 2023.12.19 07:01 | modify | 1677 | 0.10 | 180.601 | 182.801 | 179.701 | ||
| 13080 | 2023.12.19 07:01 | modify | 1668 | 0.10 | 179.997 | 182.197 | 179.697 | ||
| 13081 | 2023.12.19 07:01 | modify | 1671 | 0.10 | 180.216 | 182.416 | 179.716 | ||
| 13082 | 2023.12.19 07:01 | modify | 1659 | 0.10 | 180.520 | 182.720 | 179.720 | ||
| 13083 | 2023.12.19 07:02 | modify | 1675 | 0.10 | 180.830 | 183.030 | 179.730 | ||
| 13084 | 2023.12.19 07:02 | modify | 1673 | 0.10 | 180.631 | 182.831 | 179.731 | ||
| 13085 | 2023.12.19 07:02 | modify | 1662 | 0.10 | 180.648 | 182.848 | 179.748 | ||
| 13086 | 2023.12.19 07:02 | modify | 1660 | 0.10 | 180.247 | 182.447 | 179.747 | ||
| 13087 | 2023.12.19 07:03 | modify | 1670 | 0.10 | 180.461 | 182.661 | 179.761 | ||
| 13088 | 2023.12.19 07:03 | modify | 1667 | 0.10 | 180.262 | 182.462 | 179.762 | ||
| 13089 | 2023.12.19 07:03 | modify | 1674 | 0.10 | 180.677 | 182.877 | 179.777 | ||
| 13090 | 2023.12.19 07:03 | modify | 1669 | 0.10 | 180.183 | 182.383 | 179.783 | ||
| 13091 | 2023.12.19 07:03 | modify | 1676 | 0.10 | 180.687 | 182.887 | 179.787 | ||
| 13092 | 2023.12.19 07:03 | modify | 1672 | 0.10 | 180.488 | 182.688 | 179.788 | ||
| 13093 | 2023.12.19 07:03 | modify | 1666 | 0.10 | 180.890 | 183.090 | 179.790 | ||
| 13094 | 2023.12.19 07:03 | modify | 1665 | 0.10 | 180.588 | 182.788 | 179.788 | ||
| 13095 | 2023.12.19 07:03 | s/l | 1668 | 0.10 | 182.197 | 182.197 | 179.697 | -151.37 | 49067.56 |
| 13096 | 2023.12.19 07:03 | modify | 1677 | 0.10 | 180.601 | 182.801 | 179.801 | ||
| 13097 | 2023.12.19 07:03 | modify | 1671 | 0.10 | 180.216 | 182.416 | 179.816 | ||
| 13098 | 2023.12.19 07:03 | modify | 1664 | 0.10 | 181.023 | 183.223 | 179.823 | ||
| 13099 | 2023.12.19 07:03 | modify | 1659 | 0.10 | 180.520 | 182.720 | 179.820 | ||
| 13100 | 2023.12.19 07:03 | modify | 1675 | 0.10 | 180.830 | 183.030 | 179.830 | ||
| 13101 | 2023.12.19 07:03 | modify | 1673 | 0.10 | 180.631 | 182.831 | 179.831 | ||
| 13102 | 2023.12.19 07:03 | modify | 1674 | 0.10 | 180.677 | 182.877 | 179.877 | ||
| 13103 | 2023.12.19 07:03 | modify | 1670 | 0.10 | 180.461 | 182.661 | 179.861 | ||
| 13104 | 2023.12.19 07:03 | modify | 1667 | 0.10 | 180.262 | 182.462 | 179.862 | ||
| 13105 | 2023.12.19 07:03 | modify | 1662 | 0.10 | 180.648 | 182.848 | 179.848 | ||
| 13106 | 2023.12.19 07:03 | modify | 1660 | 0.10 | 180.247 | 182.447 | 179.847 | ||
| 13107 | 2023.12.19 07:04 | modify | 1669 | 0.10 | 180.183 | 182.383 | 179.883 | ||
| 13108 | 2023.12.19 07:04 | modify | 1677 | 0.10 | 180.601 | 182.801 | 179.901 | ||
| 13109 | 2023.12.19 07:04 | modify | 1676 | 0.10 | 180.687 | 182.887 | 179.887 | ||
| 13110 | 2023.12.19 07:04 | modify | 1672 | 0.10 | 180.488 | 182.688 | 179.888 | ||
| 13111 | 2023.12.19 07:04 | modify | 1666 | 0.10 | 180.890 | 183.090 | 179.890 | ||
| 13112 | 2023.12.19 07:04 | modify | 1665 | 0.10 | 180.588 | 182.788 | 179.888 | ||
| 13113 | 2023.12.19 07:04 | modify | 1663 | 0.10 | 181.086 | 183.286 | 179.886 | ||
| 13114 | 2023.12.19 07:04 | modify | 1671 | 0.10 | 180.216 | 182.416 | 179.916 | ||
| 13115 | 2023.12.19 07:04 | modify | 1659 | 0.10 | 180.520 | 182.720 | 179.920 | ||
| 13116 | 2023.12.19 07:04 | modify | 1664 | 0.10 | 181.023 | 183.223 | 179.923 | ||
| 13117 | 2023.12.19 07:06 | modify | 1675 | 0.10 | 180.830 | 183.030 | 179.930 | ||
| 13118 | 2023.12.19 07:06 | modify | 1673 | 0.10 | 180.631 | 182.831 | 179.931 | ||
| 13119 | 2023.12.19 07:13 | modify | 1662 | 0.10 | 180.648 | 182.848 | 179.948 | ||
| 13120 | 2023.12.19 07:13 | modify | 1660 | 0.10 | 180.247 | 182.447 | 179.947 | ||
| 13121 | 2023.12.19 07:14 | modify | 1670 | 0.10 | 180.461 | 182.661 | 179.961 | ||
| 13122 | 2023.12.19 07:14 | modify | 1667 | 0.10 | 180.262 | 182.462 | 179.962 | ||
| 13123 | 2023.12.19 07:15 | modify | 1674 | 0.10 | 180.677 | 182.877 | 179.977 | ||
| 13124 | 2023.12.19 07:15 | s/l | 1669 | 0.10 | 182.383 | 182.383 | 179.883 | -151.38 | 48916.18 |
| 13125 | 2023.12.19 07:15 | modify | 1676 | 0.10 | 180.687 | 182.887 | 179.987 | ||
| 13126 | 2023.12.19 07:15 | modify | 1672 | 0.10 | 180.488 | 182.688 | 179.988 | ||
| 13127 | 2023.12.19 07:15 | modify | 1665 | 0.10 | 180.588 | 182.788 | 179.988 | ||
| 13128 | 2023.12.19 07:15 | modify | 1663 | 0.10 | 181.086 | 183.286 | 179.986 | ||
| 13129 | 2023.12.19 07:15 | modify | 1666 | 0.10 | 180.890 | 183.090 | 179.990 | ||
| 13130 | 2023.12.19 07:15 | modify | 1677 | 0.10 | 180.601 | 182.801 | 180.001 | ||
| 13131 | 2023.12.19 07:27 | s/l | 1671 | 0.10 | 182.416 | 182.416 | 179.916 | -151.37 | 48764.81 |
| 13132 | 2023.12.19 07:27 | modify | 1664 | 0.10 | 181.023 | 183.223 | 180.023 | ||
| 13133 | 2023.12.19 07:27 | modify | 1659 | 0.10 | 180.520 | 182.720 | 180.020 | ||
| 13134 | 2023.12.19 07:27 | modify | 1675 | 0.10 | 180.830 | 183.030 | 180.030 | ||
| 13135 | 2023.12.19 07:27 | modify | 1673 | 0.10 | 180.631 | 182.831 | 180.031 | ||
| 13136 | 2023.12.19 07:47 | s/l | 1660 | 0.10 | 182.447 | 182.447 | 179.947 | -158.96 | 48605.85 |
| 13137 | 2023.12.19 07:47 | modify | 1662 | 0.10 | 180.648 | 182.848 | 180.048 | ||
| 13138 | 2023.12.19 07:47 | modify | 1670 | 0.10 | 180.461 | 182.661 | 180.061 | ||
| 13139 | 2023.12.19 07:47 | s/l | 1667 | 0.10 | 182.462 | 182.462 | 179.962 | -151.38 | 48454.47 |
| 13140 | 2023.12.19 07:48 | modify | 1674 | 0.10 | 180.677 | 182.877 | 180.077 | ||
| 13141 | 2023.12.19 07:48 | modify | 1663 | 0.10 | 181.086 | 183.286 | 180.086 | ||
| 13142 | 2023.12.19 07:48 | modify | 1676 | 0.10 | 180.687 | 182.887 | 180.087 | ||
| 13143 | 2023.12.19 07:48 | modify | 1672 | 0.10 | 180.488 | 182.688 | 180.088 | ||
| 13144 | 2023.12.19 07:48 | modify | 1666 | 0.10 | 180.890 | 183.090 | 180.090 | ||
| 13145 | 2023.12.19 07:48 | modify | 1665 | 0.10 | 180.588 | 182.788 | 180.088 | ||
| 13146 | 2023.12.19 07:48 | modify | 1677 | 0.10 | 180.601 | 182.801 | 180.101 | ||
| 13147 | 2023.12.19 07:48 | modify | 1664 | 0.10 | 181.023 | 183.223 | 180.123 | ||
| 13148 | 2023.12.19 07:48 | modify | 1659 | 0.10 | 180.520 | 182.720 | 180.120 | ||
| 13149 | 2023.12.19 07:48 | modify | 1675 | 0.10 | 180.830 | 183.030 | 180.130 | ||
| 13150 | 2023.12.19 07:48 | modify | 1673 | 0.10 | 180.631 | 182.831 | 180.131 | ||
| 13151 | 2023.12.19 07:48 | modify | 1662 | 0.10 | 180.648 | 182.848 | 180.148 | ||
| 13152 | 2023.12.19 07:48 | modify | 1670 | 0.10 | 180.461 | 182.661 | 180.161 | ||
| 13153 | 2023.12.19 07:48 | modify | 1674 | 0.10 | 180.677 | 182.877 | 180.177 | ||
| 13154 | 2023.12.19 07:48 | modify | 1676 | 0.10 | 180.687 | 182.887 | 180.187 | ||
| 13155 | 2023.12.19 07:48 | modify | 1672 | 0.10 | 180.488 | 182.688 | 180.188 | ||
| 13156 | 2023.12.19 07:48 | modify | 1665 | 0.10 | 180.588 | 182.788 | 180.188 | ||
| 13157 | 2023.12.19 07:48 | modify | 1663 | 0.10 | 181.086 | 183.286 | 180.186 | ||
| 13158 | 2023.12.19 07:48 | modify | 1666 | 0.10 | 180.890 | 183.090 | 180.190 | ||
| 13159 | 2023.12.19 07:49 | modify | 1677 | 0.10 | 180.601 | 182.801 | 180.201 | ||
| 13160 | 2023.12.19 07:49 | modify | 1659 | 0.10 | 180.520 | 182.720 | 180.220 | ||
| 13161 | 2023.12.19 07:49 | modify | 1664 | 0.10 | 181.023 | 183.223 | 180.223 | ||
| 13162 | 2023.12.19 07:50 | modify | 1675 | 0.10 | 180.830 | 183.030 | 180.230 | ||
| 13163 | 2023.12.19 07:50 | modify | 1673 | 0.10 | 180.631 | 182.831 | 180.231 | ||
| 13164 | 2023.12.19 07:50 | s/l | 1670 | 0.10 | 182.661 | 182.661 | 180.161 | -151.38 | 48303.09 |
| 13165 | 2023.12.19 07:50 | modify | 1662 | 0.10 | 180.648 | 182.848 | 180.248 | ||
| 13166 | 2023.12.19 08:00 | modify | 1674 | 0.10 | 180.677 | 182.877 | 180.277 | ||
| 13167 | 2023.12.19 08:00 | s/l | 1672 | 0.10 | 182.688 | 182.688 | 180.188 | -149.48 | 48153.62 |
| 13168 | 2023.12.19 08:00 | modify | 1676 | 0.10 | 180.687 | 182.887 | 180.287 | ||
| 13169 | 2023.12.19 08:00 | modify | 1665 | 0.10 | 180.588 | 182.788 | 180.288 | ||
| 13170 | 2023.12.19 08:00 | modify | 1663 | 0.10 | 181.086 | 183.286 | 180.286 | ||
| 13171 | 2023.12.19 08:00 | modify | 1666 | 0.10 | 180.890 | 183.090 | 180.290 | ||
| 13172 | 2023.12.19 08:00 | modify | 1677 | 0.10 | 180.601 | 182.801 | 180.301 | ||
| 13173 | 2023.12.19 08:01 | s/l | 1659 | 0.10 | 182.720 | 182.720 | 180.220 | -158.97 | 47994.65 |
| 13174 | 2023.12.19 08:01 | modify | 1664 | 0.10 | 181.023 | 183.223 | 180.323 | ||
| 13175 | 2023.12.19 08:01 | modify | 1675 | 0.10 | 180.830 | 183.030 | 180.330 | ||
| 13176 | 2023.12.19 08:01 | modify | 1673 | 0.10 | 180.631 | 182.831 | 180.331 | ||
| 13177 | 2023.12.19 08:02 | modify | 1662 | 0.10 | 180.648 | 182.848 | 180.348 | ||
| 13178 | 2023.12.19 08:06 | modify | 1674 | 0.10 | 180.677 | 182.877 | 180.377 | ||
| 13179 | 2023.12.19 08:06 | s/l | 1665 | 0.10 | 182.788 | 182.788 | 180.288 | -151.38 | 47843.27 |
| 13180 | 2023.12.19 08:06 | modify | 1676 | 0.10 | 180.687 | 182.887 | 180.387 | ||
| 13181 | 2023.12.19 08:06 | modify | 1666 | 0.10 | 180.890 | 183.090 | 180.390 | ||
| 13182 | 2023.12.19 08:06 | modify | 1663 | 0.10 | 181.086 | 183.286 | 180.386 | ||
| 13183 | 2023.12.19 08:06 | s/l | 1677 | 0.10 | 182.801 | 182.801 | 180.301 | -149.48 | 47693.79 |
| 13184 | 2023.12.19 08:06 | modify | 1664 | 0.10 | 181.023 | 183.223 | 180.423 | ||
| 13185 | 2023.12.19 08:06 | s/l | 1673 | 0.10 | 182.831 | 182.831 | 180.331 | -149.48 | 47544.32 |
| 13186 | 2023.12.19 08:06 | modify | 1675 | 0.10 | 180.830 | 183.030 | 180.430 | ||
| 13187 | 2023.12.19 08:08 | s/l | 1662 | 0.10 | 182.848 | 182.848 | 180.348 | -151.37 | 47392.94 |
| 13188 | 2023.12.19 08:08 | s/l | 1674 | 0.10 | 182.877 | 182.877 | 180.377 | -149.49 | 47243.46 |
| 13189 | 2023.12.19 08:08 | s/l | 1676 | 0.10 | 182.887 | 182.887 | 180.387 | -149.48 | 47093.98 |
| 13190 | 2023.12.19 08:08 | modify | 1663 | 0.10 | 181.086 | 183.286 | 180.486 | ||
| 13191 | 2023.12.19 08:08 | modify | 1666 | 0.10 | 180.890 | 183.090 | 180.490 | ||
| 13192 | 2023.12.19 08:08 | modify | 1664 | 0.10 | 181.023 | 183.223 | 180.523 | ||
| 13193 | 2023.12.19 08:08 | modify | 1675 | 0.10 | 180.830 | 183.030 | 180.530 | ||
| 13194 | 2023.12.19 08:09 | modify | 1663 | 0.10 | 181.086 | 183.286 | 180.586 | ||
| 13195 | 2023.12.19 08:09 | modify | 1666 | 0.10 | 180.890 | 183.090 | 180.590 | ||
| 13196 | 2023.12.19 08:15 | modify | 1664 | 0.10 | 181.023 | 183.223 | 180.623 | ||
| 13197 | 2023.12.19 08:27 | s/l | 1675 | 0.10 | 183.030 | 183.030 | 180.530 | -149.48 | 46944.51 |
| 13198 | 2023.12.19 08:28 | s/l | 1666 | 0.10 | 183.090 | 183.090 | 180.590 | -151.38 | 46793.12 |
| 13199 | 2023.12.19 08:28 | modify | 1663 | 0.10 | 181.086 | 183.286 | 180.686 | ||
| 13200 | 2023.12.19 08:29 | modify | 1664 | 0.10 | 181.023 | 183.223 | 180.723 | ||
| 13201 | 2023.12.19 08:35 | modify | 1663 | 0.10 | 181.086 | 183.286 | 180.786 | ||
| 13202 | 2023.12.19 08:38 | s/l | 1664 | 0.10 | 183.223 | 183.223 | 180.723 | -151.37 | 46641.75 |
| 13203 | 2023.12.19 08:38 | s/l | 1663 | 0.10 | 183.286 | 183.286 | 180.786 | -151.38 | 46490.37 |
| 13204 | 2023.12.19 15:00 | sell | 1678 | 0.10 | 183.581 | 0.000 | 0.000 | ||
| 13205 | 2023.12.19 15:00 | modify | 1678 | 0.10 | 183.581 | 185.781 | 181.181 | ||
| 13206 | 2023.12.19 16:00 | sell | 1679 | 0.10 | 183.181 | 0.000 | 0.000 | ||
| 13207 | 2023.12.19 16:00 | modify | 1679 | 0.10 | 183.181 | 185.381 | 180.781 | ||
| 13208 | 2023.12.20 07:31 | modify | 1678 | 0.10 | 183.581 | 182.180 | 181.181 | ||
| 13209 | 2023.12.20 07:37 | modify | 1678 | 0.10 | 183.581 | 182.128 | 181.181 | ||
| 13210 | 2023.12.20 15:00 | buy | 1680 | 0.10 | 181.769 | 0.000 | 0.000 | ||
| 13211 | 2023.12.20 15:00 | modify | 1680 | 0.10 | 181.769 | 179.569 | 184.169 | ||
| 13212 | 2023.12.20 16:00 | buy | 1681 | 0.10 | 182.054 | 0.000 | 0.000 | ||
| 13213 | 2023.12.20 16:00 | modify | 1681 | 0.10 | 182.054 | 179.854 | 184.454 | ||
| 13214 | 2023.12.20 16:16 | s/l | 1678 | 0.10 | 182.128 | 182.128 | 181.181 | 95.58 | 46585.95 |
| 13215 | 2023.12.20 17:00 | buy | 1682 | 0.10 | 182.015 | 0.000 | 0.000 | ||
| 13216 | 2023.12.20 17:00 | modify | 1682 | 0.10 | 182.015 | 179.815 | 184.415 | ||
| 13217 | 2023.12.20 18:00 | buy | 1683 | 0.10 | 182.348 | 0.000 | 0.000 | ||
| 13218 | 2023.12.20 18:00 | modify | 1683 | 0.10 | 182.348 | 180.148 | 184.748 | ||
| 13219 | 2023.12.20 19:00 | buy | 1684 | 0.10 | 182.158 | 0.000 | 0.000 | ||
| 13220 | 2023.12.20 19:00 | modify | 1684 | 0.10 | 182.158 | 179.958 | 184.558 | ||
| 13221 | 2023.12.20 21:00 | sell | 1685 | 0.10 | 181.499 | 0.000 | 0.000 | ||
| 13222 | 2023.12.20 21:00 | modify | 1685 | 0.10 | 181.499 | 183.699 | 179.099 | ||
| 13223 | 2023.12.20 22:06 | modify | 1683 | 0.10 | 182.348 | 180.148 | 183.448 | ||
| 13224 | 2023.12.21 01:37 | modify | 1684 | 0.10 | 182.158 | 179.958 | 183.358 | ||
| 13225 | 2023.12.21 01:37 | modify | 1683 | 0.10 | 182.348 | 180.148 | 183.348 | ||
| 13226 | 2023.12.21 01:38 | modify | 1679 | 0.10 | 183.181 | 181.781 | 180.781 | ||
| 13227 | 2023.12.21 01:39 | modify | 1679 | 0.10 | 183.181 | 181.727 | 180.781 | ||
| 13228 | 2023.12.21 01:39 | modify | 1684 | 0.10 | 182.158 | 179.958 | 183.258 | ||
| 13229 | 2023.12.21 01:39 | modify | 1681 | 0.10 | 182.054 | 179.854 | 183.254 | ||
| 13230 | 2023.12.21 01:39 | modify | 1683 | 0.10 | 182.348 | 180.148 | 183.248 | ||
| 13231 | 2023.12.21 01:39 | modify | 1679 | 0.10 | 183.181 | 181.676 | 180.781 | ||
| 13232 | 2023.12.21 01:39 | modify | 1682 | 0.10 | 182.015 | 179.815 | 183.215 | ||
| 13233 | 2023.12.21 01:45 | modify | 1679 | 0.10 | 183.181 | 181.622 | 180.781 | ||
| 13234 | 2023.12.21 01:46 | modify | 1684 | 0.10 | 182.158 | 179.958 | 183.158 | ||
| 13235 | 2023.12.21 01:46 | modify | 1681 | 0.10 | 182.054 | 179.854 | 183.154 | ||
| 13236 | 2023.12.21 01:46 | modify | 1683 | 0.10 | 182.348 | 180.148 | 183.148 | ||
| 13237 | 2023.12.21 01:46 | t/p | 1679 | 0.10 | 180.781 | 181.622 | 180.781 | 153.42 | 46739.37 |
| 13238 | 2023.12.21 01:47 | modify | 1682 | 0.10 | 182.015 | 179.815 | 183.115 | ||
| 13239 | 2023.12.21 02:03 | modify | 1684 | 0.10 | 182.158 | 179.958 | 183.058 | ||
| 13240 | 2023.12.21 02:03 | modify | 1681 | 0.10 | 182.054 | 179.854 | 183.054 | ||
| 13241 | 2023.12.21 02:03 | modify | 1683 | 0.10 | 182.348 | 180.148 | 183.048 | ||
| 13242 | 2023.12.21 02:03 | modify | 1682 | 0.10 | 182.015 | 179.815 | 183.015 | ||
| 13243 | 2023.12.21 02:03 | modify | 1680 | 0.10 | 181.769 | 179.569 | 182.969 | ||
| 13244 | 2023.12.21 02:03 | modify | 1684 | 0.10 | 182.158 | 179.958 | 182.958 | ||
| 13245 | 2023.12.21 02:03 | modify | 1681 | 0.10 | 182.054 | 179.854 | 182.954 | ||
| 13246 | 2023.12.21 02:03 | modify | 1683 | 0.10 | 182.348 | 180.148 | 182.948 | ||
| 13247 | 2023.12.21 02:04 | modify | 1682 | 0.10 | 182.015 | 179.815 | 182.915 | ||
| 13248 | 2023.12.21 03:06 | modify | 1680 | 0.10 | 181.769 | 179.569 | 182.869 | ||
| 13249 | 2023.12.21 03:14 | modify | 1684 | 0.10 | 182.158 | 179.958 | 182.858 | ||
| 13250 | 2023.12.21 03:14 | modify | 1681 | 0.10 | 182.054 | 179.854 | 182.854 | ||
| 13251 | 2023.12.21 03:14 | modify | 1683 | 0.10 | 182.348 | 180.148 | 182.848 | ||
| 13252 | 2023.12.21 10:00 | sell | 1686 | 0.10 | 180.690 | 0.000 | 0.000 | ||
| 13253 | 2023.12.21 10:00 | modify | 1686 | 0.10 | 180.690 | 182.890 | 178.290 | ||
| 13254 | 2023.12.21 11:00 | sell | 1687 | 0.10 | 180.758 | 0.000 | 0.000 | ||
| 13255 | 2023.12.21 11:00 | modify | 1687 | 0.10 | 180.758 | 182.958 | 178.358 | ||
| 13256 | 2023.12.21 12:00 | sell | 1688 | 0.10 | 180.744 | 0.000 | 0.000 | ||
| 13257 | 2023.12.21 12:00 | modify | 1688 | 0.10 | 180.744 | 182.944 | 178.344 | ||
| 13258 | 2023.12.21 13:00 | sell | 1689 | 0.10 | 180.688 | 0.000 | 0.000 | ||
| 13259 | 2023.12.21 13:00 | modify | 1689 | 0.10 | 180.688 | 182.888 | 178.288 | ||
| 13260 | 2023.12.21 13:34 | modify | 1682 | 0.10 | 182.015 | 179.815 | 182.815 | ||
| 13261 | 2023.12.21 13:42 | modify | 1680 | 0.10 | 181.769 | 179.569 | 182.769 | ||
| 13262 | 2023.12.21 13:42 | modify | 1684 | 0.10 | 182.158 | 179.958 | 182.758 | ||
| 13263 | 2023.12.21 13:42 | modify | 1681 | 0.10 | 182.054 | 179.854 | 182.754 | ||
| 13264 | 2023.12.21 13:42 | modify | 1683 | 0.10 | 182.348 | 180.148 | 182.748 | ||
| 13265 | 2023.12.21 13:42 | modify | 1682 | 0.10 | 182.015 | 179.815 | 182.715 | ||
| 13266 | 2023.12.21 13:44 | modify | 1680 | 0.10 | 181.769 | 179.569 | 182.669 | ||
| 13267 | 2023.12.21 13:44 | modify | 1684 | 0.10 | 182.158 | 179.958 | 182.658 | ||
| 13268 | 2023.12.21 14:00 | sell | 1690 | 0.10 | 180.305 | 0.000 | 0.000 | ||
| 13269 | 2023.12.21 14:00 | modify | 1690 | 0.10 | 180.305 | 182.505 | 177.905 | ||
| 13270 | 2023.12.21 14:04 | modify | 1681 | 0.10 | 182.054 | 179.854 | 182.654 | ||
| 13271 | 2023.12.21 14:47 | modify | 1683 | 0.10 | 182.348 | 180.148 | 182.648 | ||
| 13272 | 2023.12.21 14:49 | modify | 1682 | 0.10 | 182.015 | 179.815 | 182.615 | ||
| 13273 | 2023.12.21 14:53 | modify | 1680 | 0.10 | 181.769 | 179.569 | 182.569 | ||
| 13274 | 2023.12.21 15:00 | sell | 1691 | 0.10 | 180.218 | 0.000 | 0.000 | ||
| 13275 | 2023.12.21 15:00 | modify | 1691 | 0.10 | 180.218 | 182.418 | 177.818 | ||
| 13276 | 2023.12.21 15:20 | modify | 1684 | 0.10 | 182.158 | 179.958 | 182.558 | ||
| 13277 | 2023.12.21 15:20 | modify | 1681 | 0.10 | 182.054 | 179.854 | 182.554 | ||
| 13278 | 2023.12.21 15:20 | s/l | 1683 | 0.10 | 180.148 | 180.148 | 182.648 | -143.98 | 46595.39 |
| 13279 | 2023.12.21 15:44 | modify | 1682 | 0.10 | 182.015 | 179.815 | 182.515 | ||
| 13280 | 2023.12.21 15:48 | modify | 1680 | 0.10 | 181.769 | 179.569 | 182.469 | ||
| 13281 | 2023.12.21 15:48 | modify | 1684 | 0.10 | 182.158 | 179.958 | 182.458 | ||
| 13282 | 2023.12.21 15:48 | modify | 1681 | 0.10 | 182.054 | 179.854 | 182.454 | ||
| 13283 | 2023.12.21 15:49 | modify | 1682 | 0.10 | 182.015 | 179.815 | 182.415 | ||
| 13284 | 2023.12.21 15:52 | modify | 1680 | 0.10 | 181.769 | 179.569 | 182.369 | ||
| 13285 | 2023.12.21 15:52 | s/l | 1684 | 0.10 | 179.958 | 179.958 | 182.458 | -143.98 | 46451.41 |
| 13286 | 2023.12.21 15:52 | modify | 1681 | 0.10 | 182.054 | 179.854 | 182.354 | ||
| 13287 | 2023.12.21 15:56 | modify | 1682 | 0.10 | 182.015 | 179.815 | 182.315 | ||
| 13288 | 2023.12.21 15:57 | modify | 1680 | 0.10 | 181.769 | 179.569 | 182.269 | ||
| 13289 | 2023.12.21 15:57 | s/l | 1681 | 0.10 | 179.854 | 179.854 | 182.354 | -143.98 | 46307.43 |
| 13290 | 2023.12.21 16:00 | sell | 1692 | 0.10 | 179.882 | 0.000 | 0.000 | ||
| 13291 | 2023.12.21 16:00 | modify | 1692 | 0.10 | 179.882 | 182.082 | 177.482 | ||
| 13292 | 2023.12.21 16:12 | s/l | 1682 | 0.10 | 179.815 | 179.815 | 182.315 | -143.98 | 46163.45 |
| 13293 | 2023.12.21 17:00 | sell | 1693 | 0.10 | 180.058 | 0.000 | 0.000 | ||
| 13294 | 2023.12.21 17:00 | modify | 1693 | 0.10 | 180.058 | 182.258 | 177.658 | ||
| 13295 | 2023.12.21 18:00 | sell | 1694 | 0.10 | 180.134 | 0.000 | 0.000 | ||
| 13296 | 2023.12.21 18:00 | modify | 1694 | 0.10 | 180.134 | 182.334 | 177.734 | ||
| 13297 | 2023.12.22 08:00 | sell | 1695 | 0.10 | 180.490 | 0.000 | 0.000 | ||
| 13298 | 2023.12.22 08:00 | modify | 1695 | 0.10 | 180.490 | 182.690 | 178.090 | ||
| 13299 | 2023.12.22 09:00 | sell | 1696 | 0.10 | 180.577 | 0.000 | 0.000 | ||
| 13300 | 2023.12.22 09:00 | modify | 1696 | 0.10 | 180.577 | 182.777 | 178.177 | ||
| 13301 | 2023.12.22 10:00 | sell | 1697 | 0.10 | 180.281 | 0.000 | 0.000 | ||
| 13302 | 2023.12.22 10:00 | modify | 1697 | 0.10 | 180.281 | 182.481 | 177.881 | ||
| 13303 | 2023.12.22 11:24 | modify | 1692 | 0.10 | 179.882 | 182.082 | 178.682 | ||
| 13304 | 2023.12.22 15:45 | modify | 1692 | 0.10 | 179.882 | 182.082 | 178.782 | ||
| 13305 | 2023.12.22 16:45 | modify | 1693 | 0.10 | 180.058 | 182.258 | 178.858 | ||
| 13306 | 2023.12.22 16:49 | modify | 1692 | 0.10 | 179.882 | 182.082 | 178.882 | ||
| 13307 | 2023.12.22 16:55 | modify | 1694 | 0.10 | 180.134 | 182.334 | 178.934 | ||
| 13308 | 2023.12.22 16:58 | modify | 1693 | 0.10 | 180.058 | 182.258 | 178.958 | ||
| 13309 | 2023.12.22 20:00 | sell | 1698 | 0.10 | 180.945 | 0.000 | 0.000 | ||
| 13310 | 2023.12.22 20:00 | modify | 1698 | 0.10 | 180.945 | 183.145 | 178.545 | ||
| 13311 | 2023.12.22 21:00 | sell | 1699 | 0.10 | 180.912 | 0.000 | 0.000 | ||
| 13312 | 2023.12.22 21:00 | modify | 1699 | 0.10 | 180.912 | 183.112 | 178.512 | ||
| 13313 | 2023.12.26 08:00 | sell | 1700 | 0.10 | 180.676 | 0.000 | 0.000 | ||
| 13314 | 2023.12.26 08:00 | modify | 1700 | 0.10 | 180.676 | 182.876 | 178.276 | ||
| 13315 | 2023.12.26 09:00 | sell | 1701 | 0.10 | 180.664 | 0.000 | 0.000 | ||
| 13316 | 2023.12.26 09:00 | modify | 1701 | 0.10 | 180.664 | 182.864 | 178.264 | ||
| 13317 | 2023.12.26 20:00 | buy | 1702 | 0.10 | 181.301 | 0.000 | 0.000 | ||
| 13318 | 2023.12.26 20:00 | modify | 1702 | 0.10 | 181.301 | 179.101 | 183.701 | ||
| 13319 | 2023.12.26 21:00 | buy | 1703 | 0.10 | 181.292 | 0.000 | 0.000 | ||
| 13320 | 2023.12.26 21:00 | modify | 1703 | 0.10 | 181.292 | 179.092 | 183.692 | ||
| 13321 | 2023.12.26 22:00 | buy | 1704 | 0.10 | 181.206 | 0.000 | 0.000 | ||
| 13322 | 2023.12.26 22:00 | modify | 1704 | 0.10 | 181.206 | 179.006 | 183.606 | ||
| 13323 | 2023.12.27 00:00 | modify | 1692 | 0.10 | 179.882 | 182.082 | 178.982 | ||
| 13324 | 2023.12.27 00:04 | modify | 1691 | 0.10 | 180.218 | 182.418 | 179.018 | ||
| 13325 | 2023.12.27 00:04 | modify | 1694 | 0.10 | 180.134 | 182.334 | 179.034 | ||
| 13326 | 2023.12.27 00:06 | modify | 1693 | 0.10 | 180.058 | 182.258 | 179.058 | ||
| 13327 | 2023.12.27 00:07 | modify | 1697 | 0.10 | 180.281 | 182.481 | 179.081 | ||
| 13328 | 2023.12.27 00:07 | modify | 1692 | 0.10 | 179.882 | 182.082 | 179.082 | ||
| 13329 | 2023.12.27 00:07 | modify | 1690 | 0.10 | 180.305 | 182.505 | 179.105 | ||
| 13330 | 2023.12.27 00:08 | modify | 1691 | 0.10 | 180.218 | 182.418 | 179.118 | ||
| 13331 | 2023.12.27 00:08 | modify | 1694 | 0.10 | 180.134 | 182.334 | 179.134 | ||
| 13332 | 2023.12.27 00:21 | modify | 1693 | 0.10 | 180.058 | 182.258 | 179.158 | ||
| 13333 | 2023.12.27 00:22 | modify | 1697 | 0.10 | 180.281 | 182.481 | 179.181 | ||
| 13334 | 2023.12.27 00:22 | modify | 1692 | 0.10 | 179.882 | 182.082 | 179.182 | ||
| 13335 | 2023.12.27 00:22 | modify | 1690 | 0.10 | 180.305 | 182.505 | 179.205 | ||
| 13336 | 2023.12.27 00:22 | modify | 1691 | 0.10 | 180.218 | 182.418 | 179.218 | ||
| 13337 | 2023.12.27 00:22 | modify | 1694 | 0.10 | 180.134 | 182.334 | 179.234 | ||
| 13338 | 2023.12.27 00:23 | modify | 1697 | 0.10 | 180.281 | 182.481 | 179.281 | ||
| 13339 | 2023.12.27 00:23 | modify | 1693 | 0.10 | 180.058 | 182.258 | 179.258 | ||
| 13340 | 2023.12.27 00:23 | modify | 1692 | 0.10 | 179.882 | 182.082 | 179.282 | ||
| 13341 | 2023.12.27 00:25 | modify | 1695 | 0.10 | 180.490 | 182.690 | 179.290 | ||
| 13342 | 2023.12.27 07:06 | modify | 1690 | 0.10 | 180.305 | 182.505 | 179.305 | ||
| 13343 | 2023.12.27 07:08 | modify | 1691 | 0.10 | 180.218 | 182.418 | 179.318 | ||
| 13344 | 2023.12.27 07:08 | modify | 1694 | 0.10 | 180.134 | 182.334 | 179.334 | ||
| 13345 | 2023.12.27 07:09 | modify | 1693 | 0.10 | 180.058 | 182.258 | 179.358 | ||
| 13346 | 2023.12.27 07:10 | modify | 1696 | 0.10 | 180.577 | 182.777 | 179.377 | ||
| 13347 | 2023.12.27 07:12 | modify | 1697 | 0.10 | 180.281 | 182.481 | 179.381 | ||
| 13348 | 2023.12.27 07:12 | modify | 1692 | 0.10 | 179.882 | 182.082 | 179.382 | ||
| 13349 | 2023.12.27 07:13 | modify | 1695 | 0.10 | 180.490 | 182.690 | 179.390 | ||
| 13350 | 2023.12.27 07:13 | modify | 1690 | 0.10 | 180.305 | 182.505 | 179.405 | ||
| 13351 | 2023.12.27 07:20 | modify | 1691 | 0.10 | 180.218 | 182.418 | 179.418 | ||
| 13352 | 2023.12.27 07:23 | modify | 1694 | 0.10 | 180.134 | 182.334 | 179.434 | ||
| 13353 | 2023.12.27 07:23 | modify | 1693 | 0.10 | 180.058 | 182.258 | 179.458 | ||
| 13354 | 2023.12.27 07:34 | modify | 1701 | 0.10 | 180.664 | 182.864 | 179.464 | ||
| 13355 | 2023.12.27 07:35 | modify | 1700 | 0.10 | 180.676 | 182.876 | 179.476 | ||
| 13356 | 2023.12.27 07:35 | modify | 1696 | 0.10 | 180.577 | 182.777 | 179.477 | ||
| 13357 | 2023.12.27 07:35 | modify | 1697 | 0.10 | 180.281 | 182.481 | 179.481 | ||
| 13358 | 2023.12.27 07:35 | modify | 1692 | 0.10 | 179.882 | 182.082 | 179.482 | ||
| 13359 | 2023.12.27 07:35 | modify | 1695 | 0.10 | 180.490 | 182.690 | 179.490 | ||
| 13360 | 2023.12.27 07:35 | modify | 1689 | 0.10 | 180.688 | 182.888 | 179.488 | ||
| 13361 | 2023.12.27 07:35 | modify | 1686 | 0.10 | 180.690 | 182.890 | 179.490 | ||
| 13362 | 2023.12.27 08:00 | buy | 1705 | 0.10 | 181.740 | 0.000 | 0.000 | ||
| 13363 | 2023.12.27 08:00 | modify | 1705 | 0.10 | 181.740 | 179.540 | 184.140 | ||
| 13364 | 2023.12.27 13:00 | buy | 1706 | 0.10 | 181.733 | 0.000 | 0.000 | ||
| 13365 | 2023.12.27 13:00 | modify | 1706 | 0.10 | 181.733 | 179.533 | 184.133 | ||
| 13366 | 2023.12.27 13:21 | modify | 1690 | 0.10 | 180.305 | 182.505 | 179.505 | ||
| 13367 | 2023.12.27 13:21 | modify | 1691 | 0.10 | 180.218 | 182.418 | 179.518 | ||
| 13368 | 2023.12.27 13:22 | modify | 1694 | 0.10 | 180.134 | 182.334 | 179.534 | ||
| 13369 | 2023.12.27 13:22 | modify | 1688 | 0.10 | 180.744 | 182.944 | 179.544 | ||
| 13370 | 2023.12.27 13:23 | modify | 1693 | 0.10 | 180.058 | 182.258 | 179.558 | ||
| 13371 | 2023.12.27 13:23 | modify | 1687 | 0.10 | 180.758 | 182.958 | 179.558 | ||
| 13372 | 2023.12.27 13:23 | modify | 1701 | 0.10 | 180.664 | 182.864 | 179.564 | ||
| 13373 | 2023.12.27 14:00 | buy | 1707 | 0.10 | 181.882 | 0.000 | 0.000 | ||
| 13374 | 2023.12.27 14:00 | modify | 1707 | 0.10 | 181.882 | 179.682 | 184.282 | ||
| 13375 | 2023.12.27 14:48 | modify | 1700 | 0.10 | 180.676 | 182.876 | 179.576 | ||
| 13376 | 2023.12.27 14:48 | modify | 1696 | 0.10 | 180.577 | 182.777 | 179.577 | ||
| 13377 | 2023.12.27 14:48 | modify | 1697 | 0.10 | 180.281 | 182.481 | 179.581 | ||
| 13378 | 2023.12.27 14:48 | modify | 1692 | 0.10 | 179.882 | 182.082 | 179.582 | ||
| 13379 | 2023.12.27 14:49 | modify | 1689 | 0.10 | 180.688 | 182.888 | 179.588 | ||
| 13380 | 2023.12.27 14:49 | modify | 1695 | 0.10 | 180.490 | 182.690 | 179.590 | ||
| 13381 | 2023.12.27 14:49 | modify | 1686 | 0.10 | 180.690 | 182.890 | 179.590 | ||
| 13382 | 2023.12.27 14:50 | modify | 1690 | 0.10 | 180.305 | 182.505 | 179.605 | ||
| 13383 | 2023.12.27 14:50 | modify | 1691 | 0.10 | 180.218 | 182.418 | 179.618 | ||
| 13384 | 2023.12.27 14:50 | modify | 1694 | 0.10 | 180.134 | 182.334 | 179.634 | ||
| 13385 | 2023.12.27 14:53 | modify | 1688 | 0.10 | 180.744 | 182.944 | 179.644 | ||
| 13386 | 2023.12.27 14:56 | modify | 1693 | 0.10 | 180.058 | 182.258 | 179.658 | ||
| 13387 | 2023.12.27 14:56 | modify | 1687 | 0.10 | 180.758 | 182.958 | 179.658 | ||
| 13388 | 2023.12.27 14:56 | modify | 1701 | 0.10 | 180.664 | 182.864 | 179.664 | ||
| 13389 | 2023.12.27 14:57 | modify | 1700 | 0.10 | 180.676 | 182.876 | 179.676 | ||
| 13390 | 2023.12.27 14:57 | modify | 1696 | 0.10 | 180.577 | 182.777 | 179.677 | ||
| 13391 | 2023.12.27 14:57 | s/l | 1692 | 0.10 | 182.082 | 182.082 | 179.582 | -155.17 | 46008.28 |
| 13392 | 2023.12.27 14:57 | modify | 1697 | 0.10 | 180.281 | 182.481 | 179.681 | ||
| 13393 | 2023.12.27 14:57 | modify | 1689 | 0.10 | 180.688 | 182.888 | 179.688 | ||
| 13394 | 2023.12.27 14:57 | modify | 1686 | 0.10 | 180.690 | 182.890 | 179.690 | ||
| 13395 | 2023.12.27 14:57 | modify | 1695 | 0.10 | 180.490 | 182.690 | 179.690 | ||
| 13396 | 2023.12.27 14:57 | modify | 1690 | 0.10 | 180.305 | 182.505 | 179.705 | ||
| 13397 | 2023.12.27 14:57 | modify | 1699 | 0.10 | 180.912 | 183.112 | 179.712 | ||
| 13398 | 2023.12.27 14:57 | modify | 1691 | 0.10 | 180.218 | 182.418 | 179.718 | ||
| 13399 | 2023.12.27 14:57 | modify | 1698 | 0.10 | 180.945 | 183.145 | 179.745 | ||
| 13400 | 2023.12.27 14:57 | modify | 1694 | 0.10 | 180.134 | 182.334 | 179.734 | ||
| 13401 | 2023.12.27 14:57 | modify | 1688 | 0.10 | 180.744 | 182.944 | 179.744 | ||
| 13402 | 2023.12.27 14:58 | modify | 1701 | 0.10 | 180.664 | 182.864 | 179.764 | ||
| 13403 | 2023.12.27 14:58 | modify | 1693 | 0.10 | 180.058 | 182.258 | 179.758 | ||
| 13404 | 2023.12.27 14:58 | modify | 1687 | 0.10 | 180.758 | 182.958 | 179.758 | ||
| 13405 | 2023.12.27 14:58 | modify | 1700 | 0.10 | 180.676 | 182.876 | 179.776 | ||
| 13406 | 2023.12.27 14:58 | modify | 1696 | 0.10 | 180.577 | 182.777 | 179.777 | ||
| 13407 | 2023.12.27 14:58 | modify | 1697 | 0.10 | 180.281 | 182.481 | 179.781 | ||
| 13408 | 2023.12.27 14:58 | modify | 1695 | 0.10 | 180.490 | 182.690 | 179.790 | ||
| 13409 | 2023.12.27 14:58 | modify | 1689 | 0.10 | 180.688 | 182.888 | 179.788 | ||
| 13410 | 2023.12.27 14:58 | modify | 1686 | 0.10 | 180.690 | 182.890 | 179.790 | ||
| 13411 | 2023.12.27 14:58 | modify | 1690 | 0.10 | 180.305 | 182.505 | 179.805 | ||
| 13412 | 2023.12.27 14:58 | modify | 1699 | 0.10 | 180.912 | 183.112 | 179.812 | ||
| 13413 | 2023.12.27 14:58 | modify | 1691 | 0.10 | 180.218 | 182.418 | 179.818 | ||
| 13414 | 2023.12.27 15:00 | buy | 1708 | 0.10 | 182.170 | 0.000 | 0.000 | ||
| 13415 | 2023.12.27 15:00 | modify | 1708 | 0.10 | 182.170 | 179.970 | 184.570 | ||
| 13416 | 2023.12.27 16:00 | buy | 1709 | 0.10 | 181.894 | 0.000 | 0.000 | ||
| 13417 | 2023.12.27 16:00 | modify | 1709 | 0.10 | 181.894 | 179.694 | 184.294 | ||
| 13418 | 2023.12.27 17:00 | buy | 1710 | 0.10 | 181.811 | 0.000 | 0.000 | ||
| 13419 | 2023.12.27 17:00 | modify | 1710 | 0.10 | 181.811 | 179.611 | 184.211 | ||
| 13420 | 2023.12.27 23:56 | modify | 1708 | 0.10 | 182.170 | 179.970 | 183.370 | ||
| 13421 | 2023.12.28 00:07 | modify | 1708 | 0.10 | 182.170 | 179.970 | 183.270 | ||
| 13422 | 2023.12.28 00:07 | modify | 1708 | 0.10 | 182.170 | 179.970 | 183.170 | ||
| 13423 | 2023.12.28 07:02 | modify | 1709 | 0.10 | 181.894 | 179.694 | 183.094 | ||
| 13424 | 2023.12.28 07:02 | modify | 1707 | 0.10 | 181.882 | 179.682 | 183.082 | ||
| 13425 | 2023.12.28 07:02 | modify | 1708 | 0.10 | 182.170 | 179.970 | 183.070 | ||
| 13426 | 2023.12.28 07:03 | modify | 1710 | 0.10 | 181.811 | 179.611 | 183.011 | ||
| 13427 | 2023.12.28 07:03 | modify | 1709 | 0.10 | 181.894 | 179.694 | 182.994 | ||
| 13428 | 2023.12.28 07:04 | modify | 1707 | 0.10 | 181.882 | 179.682 | 182.982 | ||
| 13429 | 2023.12.28 07:09 | modify | 1708 | 0.10 | 182.170 | 179.970 | 182.970 | ||
| 13430 | 2023.12.28 07:09 | modify | 1705 | 0.10 | 181.740 | 179.540 | 182.940 | ||
| 13431 | 2023.12.28 07:09 | modify | 1706 | 0.10 | 181.733 | 179.533 | 182.933 | ||
| 13432 | 2023.12.28 07:09 | modify | 1710 | 0.10 | 181.811 | 179.611 | 182.911 | ||
| 13433 | 2023.12.28 07:09 | modify | 1709 | 0.10 | 181.894 | 179.694 | 182.894 | ||
| 13434 | 2023.12.28 07:09 | modify | 1707 | 0.10 | 181.882 | 179.682 | 182.882 | ||
| 13435 | 2023.12.28 07:09 | modify | 1708 | 0.10 | 182.170 | 179.970 | 182.870 | ||
| 13436 | 2023.12.28 07:16 | modify | 1705 | 0.10 | 181.740 | 179.540 | 182.840 | ||
| 13437 | 2023.12.28 07:17 | modify | 1706 | 0.10 | 181.733 | 179.533 | 182.833 | ||
| 13438 | 2023.12.28 07:17 | modify | 1710 | 0.10 | 181.811 | 179.611 | 182.811 | ||
| 13439 | 2023.12.28 08:00 | sell | 1711 | 0.10 | 180.504 | 0.000 | 0.000 | ||
| 13440 | 2023.12.28 08:00 | modify | 1711 | 0.10 | 180.504 | 182.704 | 178.104 | ||
| 13441 | 2023.12.28 08:00 | modify | 1709 | 0.10 | 181.894 | 179.694 | 182.794 | ||
| 13442 | 2023.12.28 08:00 | modify | 1707 | 0.10 | 181.882 | 179.682 | 182.782 | ||
| 13443 | 2023.12.28 08:00 | modify | 1708 | 0.10 | 182.170 | 179.970 | 182.770 | ||
| 13444 | 2023.12.28 08:02 | modify | 1705 | 0.10 | 181.740 | 179.540 | 182.740 | ||
| 13445 | 2023.12.28 08:02 | modify | 1706 | 0.10 | 181.733 | 179.533 | 182.733 | ||
| 13446 | 2023.12.28 08:49 | modify | 1710 | 0.10 | 181.811 | 179.611 | 182.711 | ||
| 13447 | 2023.12.28 08:50 | modify | 1709 | 0.10 | 181.894 | 179.694 | 182.694 | ||
| 13448 | 2023.12.28 09:00 | sell | 1712 | 0.10 | 180.374 | 0.000 | 0.000 | ||
| 13449 | 2023.12.28 09:00 | modify | 1712 | 0.10 | 180.374 | 182.574 | 177.974 | ||
| 13450 | 2023.12.28 09:14 | modify | 1707 | 0.10 | 181.882 | 179.682 | 182.682 | ||
| 13451 | 2023.12.28 09:14 | modify | 1708 | 0.10 | 182.170 | 179.970 | 182.670 | ||
| 13452 | 2023.12.28 09:23 | modify | 1705 | 0.10 | 181.740 | 179.540 | 182.640 | ||
| 13453 | 2023.12.28 09:23 | modify | 1706 | 0.10 | 181.733 | 179.533 | 182.633 | ||
| 13454 | 2023.12.28 09:23 | modify | 1710 | 0.10 | 181.811 | 179.611 | 182.611 | ||
| 13455 | 2023.12.28 09:23 | modify | 1709 | 0.10 | 181.894 | 179.694 | 182.594 | ||
| 13456 | 2023.12.28 09:23 | modify | 1707 | 0.10 | 181.882 | 179.682 | 182.582 | ||
| 13457 | 2023.12.28 09:24 | modify | 1708 | 0.10 | 182.170 | 179.970 | 182.570 | ||
| 13458 | 2023.12.28 09:54 | modify | 1705 | 0.10 | 181.740 | 179.540 | 182.540 | ||
| 13459 | 2023.12.28 09:54 | modify | 1706 | 0.10 | 181.733 | 179.533 | 182.533 | ||
| 13460 | 2023.12.28 09:56 | modify | 1710 | 0.10 | 181.811 | 179.611 | 182.511 | ||
| 13461 | 2023.12.28 09:56 | modify | 1702 | 0.10 | 181.301 | 179.101 | 182.501 | ||
| 13462 | 2023.12.28 09:56 | modify | 1709 | 0.10 | 181.894 | 179.694 | 182.494 | ||
| 13463 | 2023.12.28 09:56 | modify | 1703 | 0.10 | 181.292 | 179.092 | 182.492 | ||
| 13464 | 2023.12.28 09:56 | modify | 1707 | 0.10 | 181.882 | 179.682 | 182.482 | ||
| 13465 | 2023.12.28 09:57 | modify | 1708 | 0.10 | 182.170 | 179.970 | 182.470 | ||
| 13466 | 2023.12.28 09:57 | modify | 1705 | 0.10 | 181.740 | 179.540 | 182.440 | ||
| 13467 | 2023.12.28 09:57 | modify | 1706 | 0.10 | 181.733 | 179.533 | 182.433 | ||
| 13468 | 2023.12.28 09:57 | modify | 1710 | 0.10 | 181.811 | 179.611 | 182.411 | ||
| 13469 | 2023.12.28 09:57 | modify | 1704 | 0.10 | 181.206 | 179.006 | 182.406 | ||
| 13470 | 2023.12.28 09:57 | modify | 1702 | 0.10 | 181.301 | 179.101 | 182.401 | ||
| 13471 | 2023.12.28 10:00 | sell | 1713 | 0.10 | 180.048 | 0.000 | 0.000 | ||
| 13472 | 2023.12.28 10:00 | modify | 1713 | 0.10 | 180.048 | 182.248 | 177.648 | ||
| 13473 | 2023.12.28 10:36 | modify | 1709 | 0.10 | 181.894 | 179.694 | 182.394 | ||
| 13474 | 2023.12.28 10:36 | modify | 1703 | 0.10 | 181.292 | 179.092 | 182.392 | ||
| 13475 | 2023.12.28 10:36 | modify | 1707 | 0.10 | 181.882 | 179.682 | 182.382 | ||
| 13476 | 2023.12.28 10:36 | s/l | 1708 | 0.10 | 179.970 | 179.970 | 182.470 | -143.98 | 45864.30 |
| 13477 | 2023.12.28 11:00 | sell | 1714 | 0.10 | 180.025 | 0.000 | 0.000 | ||
| 13478 | 2023.12.28 11:00 | modify | 1714 | 0.10 | 180.025 | 182.225 | 177.625 | ||
| 13479 | 2023.12.28 11:36 | modify | 1705 | 0.10 | 181.740 | 179.540 | 182.340 | ||
| 13480 | 2023.12.28 11:36 | modify | 1706 | 0.10 | 181.733 | 179.533 | 182.333 | ||
| 13481 | 2023.12.28 12:00 | sell | 1715 | 0.10 | 180.120 | 0.000 | 0.000 | ||
| 13482 | 2023.12.28 12:00 | modify | 1715 | 0.10 | 180.120 | 182.320 | 177.720 | ||
| 13483 | 2023.12.28 12:27 | modify | 1710 | 0.10 | 181.811 | 179.611 | 182.311 | ||
| 13484 | 2023.12.28 12:27 | modify | 1704 | 0.10 | 181.206 | 179.006 | 182.306 | ||
| 13485 | 2023.12.28 12:27 | modify | 1702 | 0.10 | 181.301 | 179.101 | 182.301 | ||
| 13486 | 2023.12.28 12:27 | modify | 1709 | 0.10 | 181.894 | 179.694 | 182.294 | ||
| 13487 | 2023.12.28 12:27 | modify | 1703 | 0.10 | 181.292 | 179.092 | 182.292 | ||
| 13488 | 2023.12.28 12:27 | modify | 1707 | 0.10 | 181.882 | 179.682 | 182.282 | ||
| 13489 | 2023.12.28 12:37 | modify | 1705 | 0.10 | 181.740 | 179.540 | 182.240 | ||
| 13490 | 2023.12.28 12:38 | modify | 1706 | 0.10 | 181.733 | 179.533 | 182.233 | ||
| 13491 | 2023.12.28 12:43 | modify | 1710 | 0.10 | 181.811 | 179.611 | 182.211 | ||
| 13492 | 2023.12.28 12:44 | modify | 1704 | 0.10 | 181.206 | 179.006 | 182.206 | ||
| 13493 | 2023.12.28 12:44 | modify | 1702 | 0.10 | 181.301 | 179.101 | 182.201 | ||
| 13494 | 2023.12.28 12:44 | modify | 1709 | 0.10 | 181.894 | 179.694 | 182.194 | ||
| 13495 | 2023.12.28 12:44 | modify | 1703 | 0.10 | 181.292 | 179.092 | 182.192 | ||
| 13496 | 2023.12.28 13:00 | sell | 1716 | 0.10 | 179.868 | 0.000 | 0.000 | ||
| 13497 | 2023.12.28 13:00 | modify | 1716 | 0.10 | 179.868 | 182.068 | 177.468 | ||
| 13498 | 2023.12.28 13:12 | modify | 1707 | 0.10 | 181.882 | 179.682 | 182.182 | ||
| 13499 | 2023.12.28 13:13 | t/p | 1691 | 0.10 | 179.818 | 182.418 | 179.818 | 13.56 | 45877.86 |
| 13500 | 2023.12.28 13:13 | t/p | 1699 | 0.10 | 179.812 | 183.112 | 179.812 | 62.41 | 45940.27 |
| 13501 | 2023.12.28 13:13 | t/p | 1690 | 0.10 | 179.805 | 182.505 | 179.805 | 20.28 | 45960.55 |
| 13502 | 2023.12.28 13:13 | modify | 1680 | 0.10 | 181.769 | 179.569 | 182.169 | ||
| 13503 | 2023.12.28 13:13 | t/p | 1686 | 0.10 | 179.790 | 182.890 | 179.790 | 47.10 | 46007.65 |
| 13504 | 2023.12.28 13:13 | t/p | 1689 | 0.10 | 179.788 | 182.888 | 179.788 | 47.11 | 46054.76 |
| 13505 | 2023.12.28 13:13 | t/p | 1695 | 0.10 | 179.790 | 182.690 | 179.790 | 35.58 | 46090.34 |
| 13506 | 2023.12.28 13:13 | t/p | 1697 | 0.10 | 179.781 | 182.481 | 179.781 | 22.17 | 46112.52 |
| 13507 | 2023.12.28 13:13 | modify | 1705 | 0.10 | 181.740 | 179.540 | 182.140 | ||
| 13508 | 2023.12.28 13:13 | t/p | 1696 | 0.10 | 179.777 | 182.777 | 179.777 | 42.28 | 46154.80 |
| 13509 | 2023.12.28 13:13 | t/p | 1700 | 0.10 | 179.776 | 182.876 | 179.776 | 52.79 | 46207.59 |
| 13510 | 2023.12.28 13:13 | modify | 1706 | 0.10 | 181.733 | 179.533 | 182.133 | ||
| 13511 | 2023.12.28 13:13 | t/p | 1701 | 0.10 | 179.764 | 182.864 | 179.764 | 52.80 | 46260.38 |
| 13512 | 2023.12.28 13:13 | t/p | 1687 | 0.10 | 179.758 | 182.958 | 179.758 | 53.81 | 46314.19 |
| 13513 | 2023.12.28 13:13 | t/p | 1693 | 0.10 | 179.758 | 182.258 | 179.758 | 6.86 | 46321.05 |
| 13514 | 2023.12.28 13:13 | modify | 1710 | 0.10 | 181.811 | 179.611 | 182.111 | ||
| 13515 | 2023.12.28 13:13 | modify | 1704 | 0.10 | 181.206 | 179.006 | 182.106 | ||
| 13516 | 2023.12.28 13:13 | t/p | 1688 | 0.10 | 179.744 | 182.944 | 179.744 | 53.81 | 46374.86 |
| 13517 | 2023.12.28 13:13 | t/p | 1698 | 0.10 | 179.745 | 183.145 | 179.745 | 69.12 | 46443.98 |
| 13518 | 2023.12.28 13:13 | modify | 1702 | 0.10 | 181.301 | 179.101 | 182.101 | ||
| 13519 | 2023.12.28 13:30 | t/p | 1694 | 0.10 | 179.734 | 182.334 | 179.734 | 13.56 | 46457.54 |
| 13520 | 2023.12.28 13:30 | s/l | 1709 | 0.10 | 179.694 | 179.694 | 182.194 | -143.98 | 46313.56 |
| 13521 | 2023.12.28 13:30 | modify | 1703 | 0.10 | 181.292 | 179.092 | 182.092 | ||
| 13522 | 2023.12.28 13:30 | s/l | 1707 | 0.10 | 179.682 | 179.682 | 182.182 | -143.98 | 46169.58 |
| 13523 | 2023.12.28 13:49 | modify | 1680 | 0.10 | 181.769 | 179.569 | 182.069 | ||
| 13524 | 2023.12.28 13:50 | modify | 1705 | 0.10 | 181.740 | 179.540 | 182.040 | ||
| 13525 | 2023.12.28 14:00 | sell | 1717 | 0.10 | 179.806 | 0.000 | 0.000 | ||
| 13526 | 2023.12.28 14:00 | modify | 1717 | 0.10 | 179.806 | 182.006 | 177.406 | ||
| 13527 | 2023.12.28 15:00 | sell | 1718 | 0.10 | 179.767 | 0.000 | 0.000 | ||
| 13528 | 2023.12.28 15:00 | modify | 1718 | 0.10 | 179.767 | 181.967 | 177.367 | ||
| 13529 | 2023.12.28 15:06 | modify | 1706 | 0.10 | 181.733 | 179.533 | 182.033 | ||
| 13530 | 2023.12.28 15:13 | s/l | 1710 | 0.10 | 179.611 | 179.611 | 182.111 | -143.98 | 46025.60 |
| 13531 | 2023.12.28 15:16 | modify | 1704 | 0.10 | 181.206 | 179.006 | 182.006 | ||
| 13532 | 2023.12.28 15:16 | modify | 1702 | 0.10 | 181.301 | 179.101 | 182.001 | ||
| 13533 | 2023.12.28 15:16 | modify | 1703 | 0.10 | 181.292 | 179.092 | 181.992 | ||
| 13534 | 2023.12.28 15:16 | s/l | 1680 | 0.10 | 179.569 | 179.569 | 182.069 | -135.53 | 45890.07 |
| 13535 | 2023.12.28 15:19 | s/l | 1705 | 0.10 | 179.540 | 179.540 | 182.040 | -143.98 | 45746.09 |
| 13536 | 2023.12.28 15:19 | s/l | 1706 | 0.10 | 179.533 | 179.533 | 182.033 | -143.98 | 45602.11 |
| 13537 | 2023.12.28 15:19 | modify | 1704 | 0.10 | 181.206 | 179.006 | 181.906 | ||
| 13538 | 2023.12.28 15:19 | modify | 1702 | 0.10 | 181.301 | 179.101 | 181.901 | ||
| 13539 | 2023.12.28 15:19 | modify | 1703 | 0.10 | 181.292 | 179.092 | 181.892 | ||
| 13540 | 2023.12.28 15:21 | modify | 1704 | 0.10 | 181.206 | 179.006 | 181.806 | ||
| 13541 | 2023.12.28 15:23 | modify | 1702 | 0.10 | 181.301 | 179.101 | 181.801 | ||
| 13542 | 2023.12.28 15:23 | modify | 1703 | 0.10 | 181.292 | 179.092 | 181.792 | ||
| 13543 | 2023.12.28 15:28 | modify | 1704 | 0.10 | 181.206 | 179.006 | 181.706 | ||
| 13544 | 2023.12.28 15:28 | modify | 1703 | 0.10 | 181.292 | 179.092 | 181.692 | ||
| 13545 | 2023.12.28 15:28 | modify | 1702 | 0.10 | 181.301 | 179.101 | 181.701 | ||
| 13546 | 2023.12.28 15:29 | modify | 1685 | 0.10 | 181.499 | 180.098 | 179.099 | ||
| 13547 | 2023.12.28 15:31 | modify | 1685 | 0.10 | 181.499 | 180.047 | 179.099 | ||
| 13548 | 2023.12.28 15:31 | modify | 1704 | 0.10 | 181.206 | 179.006 | 181.606 | ||
| 13549 | 2023.12.28 15:31 | modify | 1702 | 0.10 | 181.301 | 179.101 | 181.601 | ||
| 13550 | 2023.12.28 15:31 | modify | 1703 | 0.10 | 181.292 | 179.092 | 181.592 | ||
| 13551 | 2023.12.28 15:32 | modify | 1685 | 0.10 | 181.499 | 179.992 | 179.099 | ||
| 13552 | 2023.12.28 15:32 | s/l | 1702 | 0.10 | 179.101 | 179.101 | 181.601 | -142.77 | 45459.34 |
| 13553 | 2023.12.28 15:32 | s/l | 1703 | 0.10 | 179.092 | 179.092 | 181.592 | -142.77 | 45316.57 |
| 13554 | 2023.12.28 15:32 | modify | 1704 | 0.10 | 181.206 | 179.006 | 181.506 | ||
| 13555 | 2023.12.28 15:32 | modify | 1685 | 0.10 | 181.499 | 179.929 | 179.099 | ||
| 13556 | 2023.12.28 15:33 | t/p | 1685 | 0.10 | 179.099 | 179.929 | 179.099 | 142.04 | 45458.61 |
| 13557 | 2023.12.28 15:44 | s/l | 1704 | 0.10 | 179.006 | 179.006 | 181.506 | -142.77 | 45315.84 |
| 13558 | 2023.12.28 16:00 | sell | 1719 | 0.10 | 179.909 | 0.000 | 0.000 | ||
| 13559 | 2023.12.28 16:00 | modify | 1719 | 0.10 | 179.909 | 182.109 | 177.509 | ||
| 13560 | 2023.12.28 17:00 | sell | 1720 | 0.10 | 179.751 | 0.000 | 0.000 | ||
| 13561 | 2023.12.28 17:00 | modify | 1720 | 0.10 | 179.751 | 181.951 | 177.351 | ||
| 13562 | 2023.12.29 09:00 | sell | 1721 | 0.10 | 180.260 | 0.000 | 0.000 | ||
| 13563 | 2023.12.29 09:00 | modify | 1721 | 0.10 | 180.260 | 182.460 | 177.860 | ||
| 13564 | 2023.12.29 10:00 | sell | 1722 | 0.10 | 180.283 | 0.000 | 0.000 | ||
| 13565 | 2023.12.29 10:00 | modify | 1722 | 0.10 | 180.283 | 182.483 | 177.883 | ||
| 13566 | 2023.12.29 13:00 | sell | 1723 | 0.10 | 179.942 | 0.000 | 0.000 | ||
| 13567 | 2023.12.29 13:00 | modify | 1723 | 0.10 | 179.942 | 182.142 | 177.542 | ||
| 13568 | 2023.12.29 15:00 | sell | 1724 | 0.10 | 180.159 | 0.000 | 0.000 | ||
| 13569 | 2023.12.29 15:00 | modify | 1724 | 0.10 | 180.159 | 182.359 | 177.759 | ||
| 13570 | 2023.12.29 16:00 | sell | 1725 | 0.10 | 179.730 | 0.000 | 0.000 | ||
| 13571 | 2023.12.29 16:00 | modify | 1725 | 0.10 | 179.730 | 181.930 | 177.330 | ||
| 13572 | 2023.12.29 17:00 | sell | 1726 | 0.10 | 179.528 | 0.000 | 0.000 | ||
| 13573 | 2023.12.29 17:00 | modify | 1726 | 0.10 | 179.528 | 181.728 | 177.128 | ||
| 13574 | 2023.12.29 18:00 | sell | 1727 | 0.10 | 179.742 | 0.000 | 0.000 | ||
| 13575 | 2023.12.29 18:00 | modify | 1727 | 0.10 | 179.742 | 181.942 | 177.342 | ||
| 13576 | 2023.12.29 19:00 | sell | 1728 | 0.10 | 179.632 | 0.000 | 0.000 | ||
| 13577 | 2023.12.29 19:00 | modify | 1728 | 0.10 | 179.632 | 181.832 | 177.232 | ||
| 13578 | 2024.01.02 10:00 | sell | 1729 | 0.10 | 180.014 | 0.000 | 0.000 | ||
| 13579 | 2024.01.02 10:00 | modify | 1729 | 0.10 | 180.014 | 182.214 | 177.614 | ||
| 13580 | 2024.01.02 11:00 | sell | 1730 | 0.10 | 179.818 | 0.000 | 0.000 | ||
| 13581 | 2024.01.02 11:00 | modify | 1730 | 0.10 | 179.818 | 182.018 | 177.418 | ||
| 13582 | 2024.01.02 12:00 | sell | 1731 | 0.10 | 179.584 | 0.000 | 0.000 | ||
| 13583 | 2024.01.02 12:00 | modify | 1731 | 0.10 | 179.584 | 181.784 | 177.184 | ||
| 13584 | 2024.01.02 13:00 | sell | 1732 | 0.10 | 179.677 | 0.000 | 0.000 | ||
| 13585 | 2024.01.02 13:00 | modify | 1732 | 0.10 | 179.677 | 181.877 | 177.277 | ||
| 13586 | 2024.01.02 14:00 | sell | 1733 | 0.10 | 179.520 | 0.000 | 0.000 | ||
| 13587 | 2024.01.02 14:00 | modify | 1733 | 0.10 | 179.520 | 181.720 | 177.120 | ||
| 13588 | 2024.01.02 15:00 | sell | 1734 | 0.10 | 178.745 | 0.000 | 0.000 | ||
| 13589 | 2024.01.02 15:00 | modify | 1734 | 0.10 | 178.745 | 180.945 | 176.345 | ||
| 13590 | 2024.01.02 16:00 | sell | 1735 | 0.10 | 179.177 | 0.000 | 0.000 | ||
| 13591 | 2024.01.02 16:00 | modify | 1735 | 0.10 | 179.177 | 181.377 | 176.777 | ||
| 13592 | 2024.01.02 17:00 | sell | 1736 | 0.10 | 179.198 | 0.000 | 0.000 | ||
| 13593 | 2024.01.02 17:00 | modify | 1736 | 0.10 | 179.198 | 181.398 | 176.798 | ||
| 13594 | 2024.01.02 18:00 | sell | 1737 | 0.10 | 179.347 | 0.000 | 0.000 | ||
| 13595 | 2024.01.02 18:00 | modify | 1737 | 0.10 | 179.347 | 181.547 | 176.947 | ||
| 13596 | 2024.01.02 20:00 | sell | 1738 | 0.10 | 179.131 | 0.000 | 0.000 | ||
| 13597 | 2024.01.02 20:00 | modify | 1738 | 0.10 | 179.131 | 181.331 | 176.731 | ||
| 13598 | 2024.01.02 21:00 | sell | 1739 | 0.10 | 179.126 | 0.000 | 0.000 | ||
| 13599 | 2024.01.02 21:00 | modify | 1739 | 0.10 | 179.126 | 181.326 | 176.726 | ||
| 13600 | 2024.01.02 22:00 | sell | 1740 | 0.10 | 179.080 | 0.000 | 0.000 | ||
| 13601 | 2024.01.02 22:00 | modify | 1740 | 0.10 | 179.080 | 181.280 | 176.680 | ||
| 13602 | 2024.01.03 07:32 | modify | 1734 | 0.10 | 178.745 | 180.945 | 177.545 | ||
| 13603 | 2024.01.03 07:51 | modify | 1734 | 0.10 | 178.745 | 180.945 | 177.645 | ||
| 13604 | 2024.01.03 07:57 | modify | 1734 | 0.10 | 178.745 | 180.945 | 177.745 | ||
| 13605 | 2024.01.03 08:17 | modify | 1734 | 0.10 | 178.745 | 180.945 | 177.845 | ||
| 13606 | 2024.01.03 08:23 | modify | 1740 | 0.10 | 179.080 | 181.280 | 177.880 | ||
| 13607 | 2024.01.03 08:26 | modify | 1739 | 0.10 | 179.126 | 181.326 | 177.926 | ||
| 13608 | 2024.01.03 08:26 | modify | 1738 | 0.10 | 179.131 | 181.331 | 177.931 | ||
| 13609 | 2024.01.03 08:30 | modify | 1734 | 0.10 | 178.745 | 180.945 | 177.945 | ||
| 13610 | 2024.01.03 08:53 | modify | 1735 | 0.10 | 179.177 | 181.377 | 177.977 | ||
| 13611 | 2024.01.03 08:54 | modify | 1740 | 0.10 | 179.080 | 181.280 | 177.980 | ||
| 13612 | 2024.01.03 11:41 | modify | 1736 | 0.10 | 179.198 | 181.398 | 177.998 | ||
| 13613 | 2024.01.03 11:44 | modify | 1739 | 0.10 | 179.126 | 181.326 | 178.026 | ||
| 13614 | 2024.01.03 11:50 | modify | 1738 | 0.10 | 179.131 | 181.331 | 178.031 | ||
| 13615 | 2024.01.03 11:50 | modify | 1734 | 0.10 | 178.745 | 180.945 | 178.045 | ||
| 13616 | 2024.01.03 11:50 | modify | 1735 | 0.10 | 179.177 | 181.377 | 178.077 | ||
| 13617 | 2024.01.03 11:50 | modify | 1740 | 0.10 | 179.080 | 181.280 | 178.080 | ||
| 13618 | 2024.01.03 11:50 | modify | 1736 | 0.10 | 179.198 | 181.398 | 178.098 | ||
| 13619 | 2024.01.03 11:53 | modify | 1739 | 0.10 | 179.126 | 181.326 | 178.126 | ||
| 13620 | 2024.01.03 11:53 | modify | 1738 | 0.10 | 179.131 | 181.331 | 178.131 | ||
| 13621 | 2024.01.03 11:53 | modify | 1737 | 0.10 | 179.347 | 181.547 | 178.147 | ||
| 13622 | 2024.01.03 11:53 | modify | 1734 | 0.10 | 178.745 | 180.945 | 178.145 | ||
| 13623 | 2024.01.03 11:57 | modify | 1740 | 0.10 | 179.080 | 181.280 | 178.180 | ||
| 13624 | 2024.01.03 11:57 | modify | 1735 | 0.10 | 179.177 | 181.377 | 178.177 | ||
| 13625 | 2024.01.03 12:12 | modify | 1736 | 0.10 | 179.198 | 181.398 | 178.198 | ||
| 13626 | 2024.01.03 13:09 | modify | 1739 | 0.10 | 179.126 | 181.326 | 178.226 | ||
| 13627 | 2024.01.03 13:09 | modify | 1738 | 0.10 | 179.131 | 181.331 | 178.231 | ||
| 13628 | 2024.01.03 13:09 | modify | 1734 | 0.10 | 178.745 | 180.945 | 178.245 | ||
| 13629 | 2024.01.03 13:30 | modify | 1737 | 0.10 | 179.347 | 181.547 | 178.247 | ||
| 13630 | 2024.01.03 13:32 | modify | 1735 | 0.10 | 179.177 | 181.377 | 178.277 | ||
| 13631 | 2024.01.03 13:32 | modify | 1740 | 0.10 | 179.080 | 181.280 | 178.280 | ||
| 13632 | 2024.01.03 13:32 | modify | 1736 | 0.10 | 179.198 | 181.398 | 178.298 | ||
| 13633 | 2024.01.03 14:17 | modify | 1733 | 0.10 | 179.520 | 181.720 | 178.320 | ||
| 13634 | 2024.01.03 14:17 | modify | 1739 | 0.10 | 179.126 | 181.326 | 178.326 | ||
| 13635 | 2024.01.03 14:17 | modify | 1738 | 0.10 | 179.131 | 181.331 | 178.331 | ||
| 13636 | 2024.01.03 14:17 | modify | 1726 | 0.10 | 179.528 | 181.728 | 178.328 | ||
| 13637 | 2024.01.03 14:17 | modify | 1737 | 0.10 | 179.347 | 181.547 | 178.347 | ||
| 13638 | 2024.01.03 14:17 | modify | 1734 | 0.10 | 178.745 | 180.945 | 178.345 | ||
| 13639 | 2024.01.03 14:24 | modify | 1735 | 0.10 | 179.177 | 181.377 | 178.377 | ||
| 13640 | 2024.01.03 14:25 | modify | 1740 | 0.10 | 179.080 | 181.280 | 178.380 | ||
| 13641 | 2024.01.03 14:25 | modify | 1731 | 0.10 | 179.584 | 181.784 | 178.384 | ||
| 13642 | 2024.01.03 14:25 | modify | 1736 | 0.10 | 179.198 | 181.398 | 178.398 | ||
| 13643 | 2024.01.03 14:26 | modify | 1733 | 0.10 | 179.520 | 181.720 | 178.420 | ||
| 13644 | 2024.01.03 14:27 | modify | 1739 | 0.10 | 179.126 | 181.326 | 178.426 | ||
| 13645 | 2024.01.03 14:27 | modify | 1726 | 0.10 | 179.528 | 181.728 | 178.428 | ||
| 13646 | 2024.01.03 14:27 | modify | 1738 | 0.10 | 179.131 | 181.331 | 178.431 | ||
| 13647 | 2024.01.03 14:27 | modify | 1728 | 0.10 | 179.632 | 181.832 | 178.432 | ||
| 13648 | 2024.01.03 14:27 | modify | 1737 | 0.10 | 179.347 | 181.547 | 178.447 | ||
| 13649 | 2024.01.03 14:27 | modify | 1734 | 0.10 | 178.745 | 180.945 | 178.445 | ||
| 13650 | 2024.01.03 14:27 | modify | 1735 | 0.10 | 179.177 | 181.377 | 178.477 | ||
| 13651 | 2024.01.03 14:27 | modify | 1732 | 0.10 | 179.677 | 181.877 | 178.477 | ||
| 13652 | 2024.01.03 14:27 | modify | 1740 | 0.10 | 179.080 | 181.280 | 178.480 | ||
| 13653 | 2024.01.03 14:27 | modify | 1731 | 0.10 | 179.584 | 181.784 | 178.484 | ||
| 13654 | 2024.01.03 14:27 | modify | 1736 | 0.10 | 179.198 | 181.398 | 178.498 | ||
| 13655 | 2024.01.03 14:27 | modify | 1733 | 0.10 | 179.520 | 181.720 | 178.520 | ||
| 13656 | 2024.01.03 14:30 | modify | 1739 | 0.10 | 179.126 | 181.326 | 178.526 | ||
| 13657 | 2024.01.03 14:30 | modify | 1726 | 0.10 | 179.528 | 181.728 | 178.528 | ||
| 13658 | 2024.01.03 14:30 | modify | 1725 | 0.10 | 179.730 | 181.930 | 178.530 | ||
| 13659 | 2024.01.03 14:30 | modify | 1738 | 0.10 | 179.131 | 181.331 | 178.531 | ||
| 13660 | 2024.01.03 14:30 | modify | 1728 | 0.10 | 179.632 | 181.832 | 178.532 | ||
| 13661 | 2024.01.03 14:30 | s/l | 1734 | 0.10 | 180.945 | 180.945 | 178.445 | -149.48 | 45166.36 |
| 13662 | 2024.01.03 14:30 | modify | 1727 | 0.10 | 179.742 | 181.942 | 178.542 | ||
| 13663 | 2024.01.03 14:30 | modify | 1737 | 0.10 | 179.347 | 181.547 | 178.547 | ||
| 13664 | 2024.01.03 14:30 | modify | 1720 | 0.10 | 179.751 | 181.951 | 178.551 | ||
| 13665 | 2024.01.03 14:30 | modify | 1718 | 0.10 | 179.767 | 181.967 | 178.567 | ||
| 13666 | 2024.01.03 14:30 | modify | 1740 | 0.10 | 179.080 | 181.280 | 178.580 | ||
| 13667 | 2024.01.03 14:30 | modify | 1735 | 0.10 | 179.177 | 181.377 | 178.577 | ||
| 13668 | 2024.01.03 14:30 | modify | 1732 | 0.10 | 179.677 | 181.877 | 178.577 | ||
| 13669 | 2024.01.03 14:30 | modify | 1731 | 0.10 | 179.584 | 181.784 | 178.584 | ||
| 13670 | 2024.01.03 14:30 | modify | 1736 | 0.10 | 179.198 | 181.398 | 178.598 | ||
| 13671 | 2024.01.03 14:30 | modify | 1717 | 0.10 | 179.806 | 182.006 | 178.606 | ||
| 13672 | 2024.01.03 14:31 | modify | 1730 | 0.10 | 179.818 | 182.018 | 178.618 | ||
| 13673 | 2024.01.03 14:31 | modify | 1733 | 0.10 | 179.520 | 181.720 | 178.620 | ||
| 13674 | 2024.01.03 14:31 | modify | 1739 | 0.10 | 179.126 | 181.326 | 178.626 | ||
| 13675 | 2024.01.03 14:31 | modify | 1726 | 0.10 | 179.528 | 181.728 | 178.628 | ||
| 13676 | 2024.01.03 14:31 | modify | 1738 | 0.10 | 179.131 | 181.331 | 178.631 | ||
| 13677 | 2024.01.03 14:31 | modify | 1728 | 0.10 | 179.632 | 181.832 | 178.632 | ||
| 13678 | 2024.01.03 14:31 | modify | 1725 | 0.10 | 179.730 | 181.930 | 178.630 | ||
| 13679 | 2024.01.03 14:32 | modify | 1727 | 0.10 | 179.742 | 181.942 | 178.642 | ||
| 13680 | 2024.01.03 14:33 | modify | 1737 | 0.10 | 179.347 | 181.547 | 178.647 | ||
| 13681 | 2024.01.03 14:33 | modify | 1720 | 0.10 | 179.751 | 181.951 | 178.651 | ||
| 13682 | 2024.01.03 14:38 | modify | 1718 | 0.10 | 179.767 | 181.967 | 178.667 | ||
| 13683 | 2024.01.03 14:38 | modify | 1716 | 0.10 | 179.868 | 182.068 | 178.668 | ||
| 13684 | 2024.01.03 14:38 | modify | 1735 | 0.10 | 179.177 | 181.377 | 178.677 | ||
| 13685 | 2024.01.03 14:38 | modify | 1732 | 0.10 | 179.677 | 181.877 | 178.677 | ||
| 13686 | 2024.01.03 14:38 | modify | 1740 | 0.10 | 179.080 | 181.280 | 178.680 | ||
| 13687 | 2024.01.03 14:38 | modify | 1731 | 0.10 | 179.584 | 181.784 | 178.684 | ||
| 13688 | 2024.01.03 15:18 | modify | 1736 | 0.10 | 179.198 | 181.398 | 178.698 | ||
| 13689 | 2024.01.03 15:19 | modify | 1717 | 0.10 | 179.806 | 182.006 | 178.706 | ||
| 13690 | 2024.01.03 15:19 | modify | 1719 | 0.10 | 179.909 | 182.109 | 178.709 | ||
| 13691 | 2024.01.03 15:20 | modify | 1730 | 0.10 | 179.818 | 182.018 | 178.718 | ||
| 13692 | 2024.01.03 15:20 | modify | 1733 | 0.10 | 179.520 | 181.720 | 178.720 | ||
| 13693 | 2024.01.03 15:20 | modify | 1739 | 0.10 | 179.126 | 181.326 | 178.726 | ||
| 13694 | 2024.01.03 15:20 | modify | 1726 | 0.10 | 179.528 | 181.728 | 178.728 | ||
| 13695 | 2024.01.03 15:20 | modify | 1738 | 0.10 | 179.131 | 181.331 | 178.731 | ||
| 13696 | 2024.01.03 15:20 | modify | 1725 | 0.10 | 179.730 | 181.930 | 178.730 | ||
| 13697 | 2024.01.03 15:20 | modify | 1728 | 0.10 | 179.632 | 181.832 | 178.732 | ||
| 13698 | 2024.01.03 15:20 | modify | 1727 | 0.10 | 179.742 | 181.942 | 178.742 | ||
| 13699 | 2024.01.03 15:20 | modify | 1723 | 0.10 | 179.942 | 182.142 | 178.742 | ||
| 13700 | 2024.01.03 15:20 | modify | 1737 | 0.10 | 179.347 | 181.547 | 178.747 | ||
| 13701 | 2024.01.03 15:20 | modify | 1720 | 0.10 | 179.751 | 181.951 | 178.751 | ||
| 13702 | 2024.01.03 15:20 | modify | 1718 | 0.10 | 179.767 | 181.967 | 178.767 | ||
| 13703 | 2024.01.03 15:20 | modify | 1716 | 0.10 | 179.868 | 182.068 | 178.768 | ||
| 13704 | 2024.01.03 15:20 | modify | 1740 | 0.10 | 179.080 | 181.280 | 178.780 | ||
| 13705 | 2024.01.03 15:20 | modify | 1735 | 0.10 | 179.177 | 181.377 | 178.777 | ||
| 13706 | 2024.01.03 15:20 | modify | 1732 | 0.10 | 179.677 | 181.877 | 178.777 | ||
| 13707 | 2024.01.03 15:20 | modify | 1731 | 0.10 | 179.584 | 181.784 | 178.784 | ||
| 13708 | 2024.01.03 15:20 | modify | 1736 | 0.10 | 179.198 | 181.398 | 178.798 | ||
| 13709 | 2024.01.03 15:21 | modify | 1719 | 0.10 | 179.909 | 182.109 | 178.809 | ||
| 13710 | 2024.01.03 15:21 | modify | 1717 | 0.10 | 179.806 | 182.006 | 178.806 | ||
| 13711 | 2024.01.03 15:21 | modify | 1729 | 0.10 | 180.014 | 182.214 | 178.814 | ||
| 13712 | 2024.01.03 15:21 | modify | 1739 | 0.10 | 179.126 | 181.326 | 178.826 | ||
| 13713 | 2024.01.03 15:21 | modify | 1733 | 0.10 | 179.520 | 181.720 | 178.820 | ||
| 13714 | 2024.01.03 15:21 | modify | 1730 | 0.10 | 179.818 | 182.018 | 178.818 | ||
| 13715 | 2024.01.03 15:21 | modify | 1714 | 0.10 | 180.025 | 182.225 | 178.825 | ||
| 13716 | 2024.01.03 15:21 | modify | 1726 | 0.10 | 179.528 | 181.728 | 178.828 | ||
| 13717 | 2024.01.03 15:21 | modify | 1725 | 0.10 | 179.730 | 181.930 | 178.830 | ||
| 13718 | 2024.01.03 15:21 | modify | 1738 | 0.10 | 179.131 | 181.331 | 178.831 | ||
| 13719 | 2024.01.03 15:21 | modify | 1728 | 0.10 | 179.632 | 181.832 | 178.832 | ||
| 13720 | 2024.01.03 15:21 | modify | 1727 | 0.10 | 179.742 | 181.942 | 178.842 | ||
| 13721 | 2024.01.03 15:21 | modify | 1723 | 0.10 | 179.942 | 182.142 | 178.842 | ||
| 13722 | 2024.01.03 15:21 | modify | 1737 | 0.10 | 179.347 | 181.547 | 178.847 | ||
| 13723 | 2024.01.03 15:21 | modify | 1713 | 0.10 | 180.048 | 182.248 | 178.848 | ||
| 13724 | 2024.01.03 15:21 | modify | 1720 | 0.10 | 179.751 | 181.951 | 178.851 | ||
| 13725 | 2024.01.03 15:21 | modify | 1718 | 0.10 | 179.767 | 181.967 | 178.867 | ||
| 13726 | 2024.01.03 15:21 | modify | 1716 | 0.10 | 179.868 | 182.068 | 178.868 | ||
| 13727 | 2024.01.03 15:21 | modify | 1735 | 0.10 | 179.177 | 181.377 | 178.877 | ||
| 13728 | 2024.01.03 15:21 | modify | 1732 | 0.10 | 179.677 | 181.877 | 178.877 | ||
| 13729 | 2024.01.03 15:21 | s/l | 1740 | 0.10 | 181.280 | 181.280 | 178.780 | -149.48 | 45016.88 |
| 13730 | 2024.01.03 15:22 | modify | 1731 | 0.10 | 179.584 | 181.784 | 178.884 | ||
| 13731 | 2024.01.03 15:22 | modify | 1736 | 0.10 | 179.198 | 181.398 | 178.898 | ||
| 13732 | 2024.01.03 15:22 | modify | 1719 | 0.10 | 179.909 | 182.109 | 178.909 | ||
| 13733 | 2024.01.03 15:22 | modify | 1717 | 0.10 | 179.806 | 182.006 | 178.906 | ||
| 13734 | 2024.01.03 15:23 | modify | 1729 | 0.10 | 180.014 | 182.214 | 178.914 | ||
| 13735 | 2024.01.03 15:23 | modify | 1730 | 0.10 | 179.818 | 182.018 | 178.918 | ||
| 13736 | 2024.01.03 15:24 | modify | 1733 | 0.10 | 179.520 | 181.720 | 178.920 | ||
| 13737 | 2024.01.03 15:24 | modify | 1715 | 0.10 | 180.120 | 182.320 | 178.920 | ||
| 13738 | 2024.01.03 15:24 | s/l | 1739 | 0.10 | 181.326 | 181.326 | 178.826 | -149.48 | 44867.41 |
| 13739 | 2024.01.03 15:24 | modify | 1726 | 0.10 | 179.528 | 181.728 | 178.928 | ||
| 13740 | 2024.01.03 15:24 | modify | 1714 | 0.10 | 180.025 | 182.225 | 178.925 | ||
| 13741 | 2024.01.03 15:24 | modify | 1725 | 0.10 | 179.730 | 181.930 | 178.930 | ||
| 13742 | 2024.01.03 15:24 | s/l | 1738 | 0.10 | 181.331 | 181.331 | 178.831 | -149.48 | 44717.93 |
| 13743 | 2024.01.03 15:25 | modify | 1728 | 0.10 | 179.632 | 181.832 | 178.932 | ||
| 13744 | 2024.01.03 15:25 | modify | 1727 | 0.10 | 179.742 | 181.942 | 178.942 | ||
| 13745 | 2024.01.03 15:25 | modify | 1723 | 0.10 | 179.942 | 182.142 | 178.942 | ||
| 13746 | 2024.01.03 15:25 | modify | 1737 | 0.10 | 179.347 | 181.547 | 178.947 | ||
| 13747 | 2024.01.03 15:25 | modify | 1713 | 0.10 | 180.048 | 182.248 | 178.948 | ||
| 13748 | 2024.01.03 15:25 | modify | 1720 | 0.10 | 179.751 | 181.951 | 178.951 | ||
| 13749 | 2024.01.03 15:25 | modify | 1724 | 0.10 | 180.159 | 182.359 | 178.959 | ||
| 13750 | 2024.01.03 15:25 | modify | 1718 | 0.10 | 179.767 | 181.967 | 178.967 | ||
| 13751 | 2024.01.03 15:25 | modify | 1716 | 0.10 | 179.868 | 182.068 | 178.968 | ||
| 13752 | 2024.01.03 15:27 | s/l | 1735 | 0.10 | 181.377 | 181.377 | 178.877 | -149.49 | 44568.45 |
| 13753 | 2024.01.03 15:27 | modify | 1732 | 0.10 | 179.677 | 181.877 | 178.977 | ||
| 13754 | 2024.01.03 15:27 | modify | 1731 | 0.10 | 179.584 | 181.784 | 178.984 | ||
| 13755 | 2024.01.03 15:27 | s/l | 1736 | 0.10 | 181.398 | 181.398 | 178.898 | -149.48 | 44418.97 |
| 13756 | 2024.01.03 15:31 | modify | 1717 | 0.10 | 179.806 | 182.006 | 179.006 | ||
| 13757 | 2024.01.03 15:31 | modify | 1719 | 0.10 | 179.909 | 182.109 | 179.009 | ||
| 13758 | 2024.01.03 15:31 | modify | 1729 | 0.10 | 180.014 | 182.214 | 179.014 | ||
| 13759 | 2024.01.03 15:31 | modify | 1730 | 0.10 | 179.818 | 182.018 | 179.018 | ||
| 13760 | 2024.01.03 15:31 | modify | 1733 | 0.10 | 179.520 | 181.720 | 179.020 | ||
| 13761 | 2024.01.03 15:31 | modify | 1715 | 0.10 | 180.120 | 182.320 | 179.020 | ||
| 13762 | 2024.01.03 15:32 | modify | 1714 | 0.10 | 180.025 | 182.225 | 179.025 | ||
| 13763 | 2024.01.03 15:32 | modify | 1726 | 0.10 | 179.528 | 181.728 | 179.028 | ||
| 13764 | 2024.01.03 15:32 | modify | 1728 | 0.10 | 179.632 | 181.832 | 179.032 | ||
| 13765 | 2024.01.03 15:32 | modify | 1727 | 0.10 | 179.742 | 181.942 | 179.042 | ||
| 13766 | 2024.01.03 15:32 | modify | 1725 | 0.10 | 179.730 | 181.930 | 179.030 | ||
| 13767 | 2024.01.03 15:32 | modify | 1723 | 0.10 | 179.942 | 182.142 | 179.042 | ||
| 13768 | 2024.01.03 15:32 | modify | 1737 | 0.10 | 179.347 | 181.547 | 179.047 | ||
| 13769 | 2024.01.03 15:32 | modify | 1713 | 0.10 | 180.048 | 182.248 | 179.048 | ||
| 13770 | 2024.01.03 15:32 | modify | 1720 | 0.10 | 179.751 | 181.951 | 179.051 | ||
| 13771 | 2024.01.03 15:32 | modify | 1724 | 0.10 | 180.159 | 182.359 | 179.059 | ||
| 13772 | 2024.01.03 15:32 | modify | 1721 | 0.10 | 180.260 | 182.460 | 179.060 | ||
| 13773 | 2024.01.03 15:32 | modify | 1718 | 0.10 | 179.767 | 181.967 | 179.067 | ||
| 13774 | 2024.01.03 15:32 | modify | 1716 | 0.10 | 179.868 | 182.068 | 179.068 | ||
| 13775 | 2024.01.03 15:33 | modify | 1732 | 0.10 | 179.677 | 181.877 | 179.077 | ||
| 13776 | 2024.01.03 15:33 | modify | 1722 | 0.10 | 180.283 | 182.483 | 179.083 | ||
| 13777 | 2024.01.03 15:33 | modify | 1731 | 0.10 | 179.584 | 181.784 | 179.084 | ||
| 13778 | 2024.01.03 17:00 | modify | 1717 | 0.10 | 179.806 | 182.006 | 179.106 | ||
| 13779 | 2024.01.03 17:02 | modify | 1719 | 0.10 | 179.909 | 182.109 | 179.109 | ||
| 13780 | 2024.01.03 17:05 | modify | 1729 | 0.10 | 180.014 | 182.214 | 179.114 | ||
| 13781 | 2024.01.03 17:05 | modify | 1730 | 0.10 | 179.818 | 182.018 | 179.118 | ||
| 13782 | 2024.01.03 17:05 | modify | 1733 | 0.10 | 179.520 | 181.720 | 179.120 | ||
| 13783 | 2024.01.03 17:05 | modify | 1715 | 0.10 | 180.120 | 182.320 | 179.120 | ||
| 13784 | 2024.01.03 17:05 | modify | 1714 | 0.10 | 180.025 | 182.225 | 179.125 | ||
| 13785 | 2024.01.03 17:05 | modify | 1726 | 0.10 | 179.528 | 181.728 | 179.128 | ||
| 13786 | 2024.01.03 17:05 | modify | 1725 | 0.10 | 179.730 | 181.930 | 179.130 | ||
| 13787 | 2024.01.03 17:05 | modify | 1728 | 0.10 | 179.632 | 181.832 | 179.132 | ||
| 13788 | 2024.01.03 17:06 | modify | 1727 | 0.10 | 179.742 | 181.942 | 179.142 | ||
| 13789 | 2024.01.03 17:06 | modify | 1723 | 0.10 | 179.942 | 182.142 | 179.142 | ||
| 13790 | 2024.01.03 17:07 | s/l | 1737 | 0.10 | 181.547 | 181.547 | 179.047 | -149.48 | 44269.49 |
| 13791 | 2024.01.03 17:07 | modify | 1713 | 0.10 | 180.048 | 182.248 | 179.148 | ||
| 13792 | 2024.01.03 17:07 | modify | 1720 | 0.10 | 179.751 | 181.951 | 179.151 | ||
| 13793 | 2024.01.03 17:13 | modify | 1724 | 0.10 | 180.159 | 182.359 | 179.159 | ||
| 13794 | 2024.01.03 17:13 | modify | 1721 | 0.10 | 180.260 | 182.460 | 179.160 | ||
| 13795 | 2024.01.03 17:15 | modify | 1718 | 0.10 | 179.767 | 181.967 | 179.167 | ||
| 13796 | 2024.01.03 17:15 | modify | 1716 | 0.10 | 179.868 | 182.068 | 179.168 | ||
| 13797 | 2024.01.03 17:31 | modify | 1712 | 0.10 | 180.374 | 182.574 | 179.174 | ||
| 13798 | 2024.01.03 17:31 | modify | 1732 | 0.10 | 179.677 | 181.877 | 179.177 | ||
| 13799 | 2024.01.03 17:32 | modify | 1722 | 0.10 | 180.283 | 182.483 | 179.183 | ||
| 13800 | 2024.01.03 17:32 | modify | 1731 | 0.10 | 179.584 | 181.784 | 179.184 | ||
| 13801 | 2024.01.03 17:32 | modify | 1719 | 0.10 | 179.909 | 182.109 | 179.209 | ||
| 13802 | 2024.01.03 17:32 | modify | 1717 | 0.10 | 179.806 | 182.006 | 179.206 | ||
| 13803 | 2024.01.03 17:32 | modify | 1729 | 0.10 | 180.014 | 182.214 | 179.214 | ||
| 13804 | 2024.01.03 17:33 | modify | 1730 | 0.10 | 179.818 | 182.018 | 179.218 | ||
| 13805 | 2024.01.03 17:33 | modify | 1715 | 0.10 | 180.120 | 182.320 | 179.220 | ||
| 13806 | 2024.01.03 17:33 | modify | 1733 | 0.10 | 179.520 | 181.720 | 179.220 | ||
| 13807 | 2024.01.03 17:34 | modify | 1714 | 0.10 | 180.025 | 182.225 | 179.225 | ||
| 13808 | 2024.01.03 17:34 | modify | 1726 | 0.10 | 179.528 | 181.728 | 179.228 | ||
| 13809 | 2024.01.03 17:40 | modify | 1728 | 0.10 | 179.632 | 181.832 | 179.232 | ||
| 13810 | 2024.01.03 17:40 | modify | 1725 | 0.10 | 179.730 | 181.930 | 179.230 | ||
| 13811 | 2024.01.03 17:40 | modify | 1727 | 0.10 | 179.742 | 181.942 | 179.242 | ||
| 13812 | 2024.01.03 17:40 | modify | 1723 | 0.10 | 179.942 | 182.142 | 179.242 | ||
| 13813 | 2024.01.03 17:41 | modify | 1720 | 0.10 | 179.751 | 181.951 | 179.251 | ||
| 13814 | 2024.01.03 17:41 | modify | 1713 | 0.10 | 180.048 | 182.248 | 179.248 | ||
| 13815 | 2024.01.03 17:41 | modify | 1724 | 0.10 | 180.159 | 182.359 | 179.259 | ||
| 13816 | 2024.01.03 17:41 | modify | 1721 | 0.10 | 180.260 | 182.460 | 179.260 | ||
| 13817 | 2024.01.03 17:41 | modify | 1718 | 0.10 | 179.767 | 181.967 | 179.267 | ||
| 13818 | 2024.01.03 17:41 | modify | 1716 | 0.10 | 179.868 | 182.068 | 179.268 | ||
| 13819 | 2024.01.03 17:41 | modify | 1712 | 0.10 | 180.374 | 182.574 | 179.274 | ||
| 13820 | 2024.01.03 17:41 | modify | 1732 | 0.10 | 179.677 | 181.877 | 179.277 | ||
| 13821 | 2024.01.03 17:41 | modify | 1722 | 0.10 | 180.283 | 182.483 | 179.283 | ||
| 13822 | 2024.01.03 17:41 | modify | 1731 | 0.10 | 179.584 | 181.784 | 179.284 | ||
| 13823 | 2024.01.03 17:41 | modify | 1711 | 0.10 | 180.504 | 182.704 | 179.304 | ||
| 13824 | 2024.01.03 17:41 | modify | 1717 | 0.10 | 179.806 | 182.006 | 179.306 | ||
| 13825 | 2024.01.03 17:41 | modify | 1719 | 0.10 | 179.909 | 182.109 | 179.309 | ||
| 13826 | 2024.01.03 17:41 | modify | 1729 | 0.10 | 180.014 | 182.214 | 179.314 | ||
| 13827 | 2024.01.03 17:41 | modify | 1730 | 0.10 | 179.818 | 182.018 | 179.318 | ||
| 13828 | 2024.01.03 17:41 | s/l | 1733 | 0.10 | 181.720 | 181.720 | 179.220 | -149.49 | 44120.01 |
| 13829 | 2024.01.03 17:41 | modify | 1715 | 0.10 | 180.120 | 182.320 | 179.320 | ||
| 13830 | 2024.01.03 17:41 | modify | 1714 | 0.10 | 180.025 | 182.225 | 179.325 | ||
| 13831 | 2024.01.03 17:41 | s/l | 1726 | 0.10 | 181.728 | 181.728 | 179.228 | -153.27 | 43966.74 |
| 13832 | 2024.01.03 17:41 | modify | 1728 | 0.10 | 179.632 | 181.832 | 179.332 | ||
| 13833 | 2024.01.03 17:41 | modify | 1725 | 0.10 | 179.730 | 181.930 | 179.330 | ||
| 13834 | 2024.01.03 17:41 | modify | 1727 | 0.10 | 179.742 | 181.942 | 179.342 | ||
| 13835 | 2024.01.03 17:41 | modify | 1723 | 0.10 | 179.942 | 182.142 | 179.342 | ||
| 13836 | 2024.01.03 17:42 | modify | 1720 | 0.10 | 179.751 | 181.951 | 179.351 | ||
| 13837 | 2024.01.03 17:42 | modify | 1713 | 0.10 | 180.048 | 182.248 | 179.348 | ||
| 13838 | 2024.01.03 17:42 | modify | 1724 | 0.10 | 180.159 | 182.359 | 179.359 | ||
| 13839 | 2024.01.03 17:42 | modify | 1721 | 0.10 | 180.260 | 182.460 | 179.360 | ||
| 13840 | 2024.01.03 17:43 | modify | 1718 | 0.10 | 179.767 | 181.967 | 179.367 | ||
| 13841 | 2024.01.03 17:43 | modify | 1716 | 0.10 | 179.868 | 182.068 | 179.368 | ||
| 13842 | 2024.01.03 17:43 | modify | 1712 | 0.10 | 180.374 | 182.574 | 179.374 | ||
| 13843 | 2024.01.03 17:43 | modify | 1732 | 0.10 | 179.677 | 181.877 | 179.377 | ||
| 13844 | 2024.01.03 18:14 | s/l | 1731 | 0.10 | 181.784 | 181.784 | 179.284 | -149.48 | 43817.26 |
| 13845 | 2024.01.03 18:14 | modify | 1722 | 0.10 | 180.283 | 182.483 | 179.383 | ||
| 13846 | 2024.01.03 21:00 | sell | 1741 | 0.10 | 181.387 | 0.000 | 0.000 | ||
| 13847 | 2024.01.03 21:00 | modify | 1741 | 0.10 | 181.387 | 183.587 | 178.987 | ||
| 13848 | 2024.01.04 04:20 | modify | 1711 | 0.10 | 180.504 | 182.704 | 179.404 | ||
| 13849 | 2024.01.04 04:20 | modify | 1719 | 0.10 | 179.909 | 182.109 | 179.409 | ||
| 13850 | 2024.01.04 04:20 | modify | 1717 | 0.10 | 179.806 | 182.006 | 179.406 | ||
| 13851 | 2024.01.04 04:20 | modify | 1730 | 0.10 | 179.818 | 182.018 | 179.418 | ||
| 13852 | 2024.01.04 04:20 | modify | 1729 | 0.10 | 180.014 | 182.214 | 179.414 | ||
| 13853 | 2024.01.04 04:20 | modify | 1715 | 0.10 | 180.120 | 182.320 | 179.420 | ||
| 13854 | 2024.01.04 04:20 | modify | 1714 | 0.10 | 180.025 | 182.225 | 179.425 | ||
| 13855 | 2024.01.04 04:21 | modify | 1725 | 0.10 | 179.730 | 181.930 | 179.430 | ||
| 13856 | 2024.01.04 04:21 | s/l | 1728 | 0.10 | 181.832 | 181.832 | 179.332 | -158.96 | 43658.31 |
| 13857 | 2024.01.04 04:21 | modify | 1727 | 0.10 | 179.742 | 181.942 | 179.442 | ||
| 13858 | 2024.01.04 04:21 | modify | 1723 | 0.10 | 179.942 | 182.142 | 179.442 | ||
| 13859 | 2024.01.04 04:21 | modify | 1713 | 0.10 | 180.048 | 182.248 | 179.448 | ||
| 13860 | 2024.01.04 04:21 | modify | 1720 | 0.10 | 179.751 | 181.951 | 179.451 | ||
| 13861 | 2024.01.04 04:21 | modify | 1724 | 0.10 | 180.159 | 182.359 | 179.459 | ||
| 13862 | 2024.01.04 04:21 | modify | 1721 | 0.10 | 180.260 | 182.460 | 179.460 | ||
| 13863 | 2024.01.04 04:22 | modify | 1718 | 0.10 | 179.767 | 181.967 | 179.467 | ||
| 13864 | 2024.01.04 04:22 | modify | 1716 | 0.10 | 179.868 | 182.068 | 179.468 | ||
| 13865 | 2024.01.04 04:22 | modify | 1712 | 0.10 | 180.374 | 182.574 | 179.474 | ||
| 13866 | 2024.01.04 04:22 | s/l | 1732 | 0.10 | 181.877 | 181.877 | 179.377 | -155.16 | 43503.15 |
| 13867 | 2024.01.04 04:22 | modify | 1722 | 0.10 | 180.283 | 182.483 | 179.483 | ||
| 13868 | 2024.01.04 04:23 | modify | 1729 | 0.10 | 180.014 | 182.214 | 179.514 | ||
| 13869 | 2024.01.04 04:23 | modify | 1719 | 0.10 | 179.909 | 182.109 | 179.509 | ||
| 13870 | 2024.01.04 04:23 | modify | 1717 | 0.10 | 179.806 | 182.006 | 179.506 | ||
| 13871 | 2024.01.04 04:23 | modify | 1711 | 0.10 | 180.504 | 182.704 | 179.504 | ||
| 13872 | 2024.01.04 04:23 | s/l | 1725 | 0.10 | 181.930 | 181.930 | 179.430 | -158.96 | 43344.19 |
| 13873 | 2024.01.04 04:23 | modify | 1730 | 0.10 | 179.818 | 182.018 | 179.518 | ||
| 13874 | 2024.01.04 04:23 | modify | 1715 | 0.10 | 180.120 | 182.320 | 179.520 | ||
| 13875 | 2024.01.04 04:23 | modify | 1714 | 0.10 | 180.025 | 182.225 | 179.525 | ||
| 13876 | 2024.01.04 04:24 | s/l | 1727 | 0.10 | 181.942 | 181.942 | 179.442 | -158.96 | 43185.23 |
| 13877 | 2024.01.04 04:24 | modify | 1723 | 0.10 | 179.942 | 182.142 | 179.542 | ||
| 13878 | 2024.01.04 04:24 | modify | 1713 | 0.10 | 180.048 | 182.248 | 179.548 | ||
| 13879 | 2024.01.04 04:24 | s/l | 1720 | 0.10 | 181.951 | 181.951 | 179.451 | -160.85 | 43024.38 |
| 13880 | 2024.01.04 04:25 | modify | 1724 | 0.10 | 180.159 | 182.359 | 179.559 | ||
| 13881 | 2024.01.04 04:25 | modify | 1721 | 0.10 | 180.260 | 182.460 | 179.560 | ||
| 13882 | 2024.01.04 04:26 | s/l | 1718 | 0.10 | 181.967 | 181.967 | 179.467 | -160.86 | 42863.52 |
| 13883 | 2024.01.04 04:26 | modify | 1716 | 0.10 | 179.868 | 182.068 | 179.568 | ||
| 13884 | 2024.01.04 04:26 | modify | 1712 | 0.10 | 180.374 | 182.574 | 179.574 | ||
| 13885 | 2024.01.04 04:56 | modify | 1722 | 0.10 | 180.283 | 182.483 | 179.583 | ||
| 13886 | 2024.01.04 05:00 | s/l | 1717 | 0.10 | 182.006 | 182.006 | 179.506 | -160.85 | 42702.67 |
| 13887 | 2024.01.04 05:00 | modify | 1711 | 0.10 | 180.504 | 182.704 | 179.604 | ||
| 13888 | 2024.01.04 05:00 | modify | 1729 | 0.10 | 180.014 | 182.214 | 179.614 | ||
| 13889 | 2024.01.04 05:00 | modify | 1719 | 0.10 | 179.909 | 182.109 | 179.609 | ||
| 13890 | 2024.01.04 05:01 | s/l | 1730 | 0.10 | 182.018 | 182.018 | 179.518 | -155.16 | 42547.50 |
| 13891 | 2024.01.04 05:01 | modify | 1715 | 0.10 | 180.120 | 182.320 | 179.620 | ||
| 13892 | 2024.01.04 05:01 | modify | 1714 | 0.10 | 180.025 | 182.225 | 179.625 | ||
| 13893 | 2024.01.04 05:01 | modify | 1723 | 0.10 | 179.942 | 182.142 | 179.642 | ||
| 13894 | 2024.01.04 05:01 | modify | 1713 | 0.10 | 180.048 | 182.248 | 179.648 | ||
| 13895 | 2024.01.04 05:05 | modify | 1724 | 0.10 | 180.159 | 182.359 | 179.659 | ||
| 13896 | 2024.01.04 05:05 | modify | 1721 | 0.10 | 180.260 | 182.460 | 179.660 | ||
| 13897 | 2024.01.04 05:34 | s/l | 1716 | 0.10 | 182.068 | 182.068 | 179.568 | -160.85 | 42386.65 |
| 13898 | 2024.01.04 05:34 | modify | 1712 | 0.10 | 180.374 | 182.574 | 179.674 | ||
| 13899 | 2024.01.04 05:34 | modify | 1722 | 0.10 | 180.283 | 182.483 | 179.683 | ||
| 13900 | 2024.01.04 05:34 | s/l | 1719 | 0.10 | 182.109 | 182.109 | 179.609 | -160.85 | 42225.80 |
| 13901 | 2024.01.04 05:34 | modify | 1729 | 0.10 | 180.014 | 182.214 | 179.714 | ||
| 13902 | 2024.01.04 05:34 | modify | 1715 | 0.10 | 180.120 | 182.320 | 179.720 | ||
| 13903 | 2024.01.04 05:34 | modify | 1711 | 0.10 | 180.504 | 182.704 | 179.704 | ||
| 13904 | 2024.01.04 05:34 | modify | 1714 | 0.10 | 180.025 | 182.225 | 179.725 | ||
| 13905 | 2024.01.04 05:35 | s/l | 1723 | 0.10 | 182.142 | 182.142 | 179.642 | -158.97 | 42066.84 |
| 13906 | 2024.01.04 05:35 | modify | 1713 | 0.10 | 180.048 | 182.248 | 179.748 | ||
| 13907 | 2024.01.04 05:35 | modify | 1724 | 0.10 | 180.159 | 182.359 | 179.759 | ||
| 13908 | 2024.01.04 05:35 | modify | 1721 | 0.10 | 180.260 | 182.460 | 179.760 | ||
| 13909 | 2024.01.04 05:35 | modify | 1712 | 0.10 | 180.374 | 182.574 | 179.774 | ||
| 13910 | 2024.01.04 05:35 | modify | 1722 | 0.10 | 180.283 | 182.483 | 179.783 | ||
| 13911 | 2024.01.04 05:35 | s/l | 1729 | 0.10 | 182.214 | 182.214 | 179.714 | -155.16 | 41911.67 |
| 13912 | 2024.01.04 05:35 | modify | 1711 | 0.10 | 180.504 | 182.704 | 179.804 | ||
| 13913 | 2024.01.04 05:35 | s/l | 1714 | 0.10 | 182.225 | 182.225 | 179.725 | -160.85 | 41750.82 |
| 13914 | 2024.01.04 05:35 | modify | 1715 | 0.10 | 180.120 | 182.320 | 179.820 | ||
| 13915 | 2024.01.04 05:35 | s/l | 1713 | 0.10 | 182.248 | 182.248 | 179.748 | -160.86 | 41589.96 |
| 13916 | 2024.01.04 05:35 | modify | 1724 | 0.10 | 180.159 | 182.359 | 179.859 | ||
| 13917 | 2024.01.04 05:35 | modify | 1721 | 0.10 | 180.260 | 182.460 | 179.860 | ||
| 13918 | 2024.01.04 05:35 | modify | 1722 | 0.10 | 180.283 | 182.483 | 179.883 | ||
| 13919 | 2024.01.04 05:35 | modify | 1712 | 0.10 | 180.374 | 182.574 | 179.874 | ||
| 13920 | 2024.01.04 08:00 | buy | 1742 | 0.10 | 182.018 | 0.000 | 0.000 | ||
| 13921 | 2024.01.04 08:00 | modify | 1742 | 0.10 | 182.018 | 179.818 | 184.418 | ||
| 13922 | 2024.01.04 08:40 | modify | 1711 | 0.10 | 180.504 | 182.704 | 179.904 | ||
| 13923 | 2024.01.04 08:47 | s/l | 1715 | 0.10 | 182.320 | 182.320 | 179.820 | -160.86 | 41429.10 |
| 13924 | 2024.01.04 08:54 | s/l | 1724 | 0.10 | 182.359 | 182.359 | 179.859 | -158.96 | 41270.14 |
| 13925 | 2024.01.04 08:55 | modify | 1721 | 0.10 | 180.260 | 182.460 | 179.960 | ||
| 13926 | 2024.01.04 08:55 | modify | 1712 | 0.10 | 180.374 | 182.574 | 179.974 | ||
| 13927 | 2024.01.04 08:55 | modify | 1722 | 0.10 | 180.283 | 182.483 | 179.983 | ||
| 13928 | 2024.01.04 08:55 | modify | 1711 | 0.10 | 180.504 | 182.704 | 180.004 | ||
| 13929 | 2024.01.04 08:55 | s/l | 1721 | 0.10 | 182.460 | 182.460 | 179.960 | -158.96 | 41111.18 |
| 13930 | 2024.01.04 08:57 | modify | 1712 | 0.10 | 180.374 | 182.574 | 180.074 | ||
| 13931 | 2024.01.04 09:00 | buy | 1743 | 0.10 | 182.416 | 0.000 | 0.000 | ||
| 13932 | 2024.01.04 09:00 | modify | 1743 | 0.10 | 182.416 | 180.216 | 184.816 | ||
| 13933 | 2024.01.04 09:00 | s/l | 1722 | 0.10 | 182.483 | 182.483 | 179.983 | -158.96 | 40952.23 |
| 13934 | 2024.01.04 09:01 | modify | 1711 | 0.10 | 180.504 | 182.704 | 180.104 | ||
| 13935 | 2024.01.04 09:16 | s/l | 1712 | 0.10 | 182.574 | 182.574 | 180.074 | -160.85 | 40791.38 |
| 13936 | 2024.01.04 09:18 | modify | 1741 | 0.10 | 181.387 | 183.587 | 180.187 | ||
| 13937 | 2024.01.04 09:25 | modify | 1711 | 0.10 | 180.504 | 182.704 | 180.204 | ||
| 13938 | 2024.01.04 09:30 | s/l | 1711 | 0.10 | 182.704 | 182.704 | 180.204 | -160.86 | 40630.52 |
| 13939 | 2024.01.04 09:30 | modify | 1741 | 0.10 | 181.387 | 183.587 | 180.287 | ||
| 13940 | 2024.01.04 09:35 | modify | 1741 | 0.10 | 181.387 | 183.587 | 180.387 | ||
| 13941 | 2024.01.04 09:42 | modify | 1741 | 0.10 | 181.387 | 183.587 | 180.487 | ||
| 13942 | 2024.01.04 09:50 | modify | 1741 | 0.10 | 181.387 | 183.587 | 180.587 | ||
| 13943 | 2024.01.04 10:00 | buy | 1744 | 0.10 | 183.039 | 0.000 | 0.000 | ||
| 13944 | 2024.01.04 10:00 | modify | 1744 | 0.10 | 183.039 | 180.839 | 185.439 | ||
| 13945 | 2024.01.04 10:00 | modify | 1741 | 0.10 | 181.387 | 183.587 | 180.687 | ||
| 13946 | 2024.01.04 10:01 | modify | 1741 | 0.10 | 181.387 | 183.587 | 180.787 | ||
| 13947 | 2024.01.04 10:05 | modify | 1741 | 0.10 | 181.387 | 183.587 | 180.887 | ||
| 13948 | 2024.01.04 11:00 | buy | 1745 | 0.10 | 183.339 | 0.000 | 0.000 | ||
| 13949 | 2024.01.04 11:00 | modify | 1745 | 0.10 | 183.339 | 181.139 | 185.739 | ||
| 13950 | 2024.01.04 12:00 | buy | 1746 | 0.10 | 183.099 | 0.000 | 0.000 | ||
| 13951 | 2024.01.04 12:00 | modify | 1746 | 0.10 | 183.099 | 180.899 | 185.499 | ||
| 13952 | 2024.01.04 13:00 | buy | 1747 | 0.10 | 183.084 | 0.000 | 0.000 | ||
| 13953 | 2024.01.04 13:00 | modify | 1747 | 0.10 | 183.084 | 180.884 | 185.484 | ||
| 13954 | 2024.01.04 14:00 | buy | 1748 | 0.10 | 183.203 | 0.000 | 0.000 | ||
| 13955 | 2024.01.04 14:00 | modify | 1748 | 0.10 | 183.203 | 181.003 | 185.603 | ||
| 13956 | 2024.01.04 14:08 | modify | 1741 | 0.10 | 181.387 | 183.587 | 180.987 | ||
| 13957 | 2024.01.04 14:32 | modify | 1741 | 0.10 | 181.387 | 183.587 | 181.087 | ||
| 13958 | 2024.01.04 14:50 | s/l | 1741 | 0.10 | 183.587 | 183.587 | 181.087 | -153.27 | 40477.25 |
| 13959 | 2024.01.04 15:00 | buy | 1749 | 0.10 | 183.597 | 0.000 | 0.000 | ||
| 13960 | 2024.01.04 15:00 | modify | 1749 | 0.10 | 183.597 | 181.397 | 185.997 | ||
| 13961 | 2024.01.04 16:00 | buy | 1750 | 0.10 | 183.744 | 0.000 | 0.000 | ||
| 13962 | 2024.01.04 16:00 | modify | 1750 | 0.10 | 183.744 | 181.544 | 186.144 | ||
| 13963 | 2024.01.04 17:00 | buy | 1751 | 0.10 | 183.514 | 0.000 | 0.000 | ||
| 13964 | 2024.01.04 17:00 | modify | 1751 | 0.10 | 183.514 | 181.314 | 185.914 | ||
| 13965 | 2024.01.04 18:00 | buy | 1752 | 0.10 | 183.428 | 0.000 | 0.000 | ||
| 13966 | 2024.01.04 18:00 | modify | 1752 | 0.10 | 183.428 | 181.228 | 185.828 | ||
| 13967 | 2024.01.04 22:00 | buy | 1753 | 0.10 | 183.441 | 0.000 | 0.000 | ||
| 13968 | 2024.01.04 22:00 | modify | 1753 | 0.10 | 183.441 | 181.241 | 185.841 | ||
| 13969 | 2024.01.05 08:00 | buy | 1754 | 0.10 | 183.975 | 0.000 | 0.000 | ||
| 13970 | 2024.01.05 08:00 | modify | 1754 | 0.10 | 183.975 | 181.775 | 186.375 | ||
| 13971 | 2024.01.05 09:00 | buy | 1755 | 0.10 | 183.735 | 0.000 | 0.000 | ||
| 13972 | 2024.01.05 09:00 | modify | 1755 | 0.10 | 183.735 | 181.535 | 186.135 | ||
| 13973 | 2024.01.05 10:00 | buy | 1756 | 0.10 | 183.838 | 0.000 | 0.000 | ||
| 13974 | 2024.01.05 10:00 | modify | 1756 | 0.10 | 183.838 | 181.638 | 186.238 | ||
| 13975 | 2024.01.05 13:00 | buy | 1757 | 0.10 | 183.754 | 0.000 | 0.000 | ||
| 13976 | 2024.01.05 13:00 | modify | 1757 | 0.10 | 183.754 | 181.554 | 186.154 | ||
| 13977 | 2024.01.05 13:33 | modify | 1742 | 0.10 | 182.018 | 183.419 | 184.418 | ||
| 13978 | 2024.01.05 13:47 | modify | 1742 | 0.10 | 182.018 | 183.470 | 184.418 | ||
| 13979 | 2024.01.05 14:00 | buy | 1758 | 0.10 | 184.155 | 0.000 | 0.000 | ||
| 13980 | 2024.01.05 14:00 | modify | 1758 | 0.10 | 184.155 | 181.955 | 186.555 | ||
| 13981 | 2024.01.05 15:00 | buy | 1759 | 0.10 | 184.297 | 0.000 | 0.000 | ||
| 13982 | 2024.01.05 15:00 | modify | 1759 | 0.10 | 184.297 | 182.097 | 186.697 | ||
| 13983 | 2024.01.05 17:00 | buy | 1760 | 0.10 | 184.132 | 0.000 | 0.000 | ||
| 13984 | 2024.01.05 17:00 | modify | 1760 | 0.10 | 184.132 | 181.932 | 186.532 | ||
| 13985 | 2024.01.05 18:00 | buy | 1761 | 0.10 | 184.201 | 0.000 | 0.000 | ||
| 13986 | 2024.01.05 18:00 | modify | 1761 | 0.10 | 184.201 | 182.001 | 186.601 | ||
| 13987 | 2024.01.05 20:00 | buy | 1762 | 0.10 | 184.090 | 0.000 | 0.000 | ||
| 13988 | 2024.01.05 20:00 | modify | 1762 | 0.10 | 184.090 | 181.890 | 186.490 | ||
| 13989 | 2024.01.08 03:20 | s/l | 1742 | 0.10 | 183.470 | 183.470 | 184.418 | 99.82 | 40577.07 |
| 13990 | 2024.01.08 08:00 | buy | 1763 | 0.10 | 183.560 | 0.000 | 0.000 | ||
| 13991 | 2024.01.08 08:00 | modify | 1763 | 0.10 | 183.560 | 181.360 | 185.960 | ||
| 13992 | 2024.01.08 09:34 | modify | 1759 | 0.10 | 184.297 | 182.097 | 185.497 | ||
| 13993 | 2024.01.08 11:00 | buy | 1764 | 0.10 | 183.499 | 0.000 | 0.000 | ||
| 13994 | 2024.01.08 11:00 | modify | 1764 | 0.10 | 183.499 | 181.299 | 185.899 | ||
| 13995 | 2024.01.08 12:00 | buy | 1765 | 0.10 | 183.621 | 0.000 | 0.000 | ||
| 13996 | 2024.01.08 12:00 | modify | 1765 | 0.10 | 183.621 | 181.421 | 186.021 | ||
| 13997 | 2024.01.08 13:00 | buy | 1766 | 0.10 | 183.644 | 0.000 | 0.000 | ||
| 13998 | 2024.01.08 13:00 | modify | 1766 | 0.10 | 183.644 | 181.444 | 186.044 | ||
| 13999 | 2024.01.08 14:00 | buy | 1767 | 0.10 | 183.662 | 0.000 | 0.000 | ||
| 14000 | 2024.01.08 14:00 | modify | 1767 | 0.10 | 183.662 | 181.462 | 186.062 | ||
| 14001 | 2024.01.08 17:00 | buy | 1768 | 0.10 | 183.686 | 0.000 | 0.000 | ||
| 14002 | 2024.01.08 17:00 | modify | 1768 | 0.10 | 183.686 | 181.486 | 186.086 | ||
| 14003 | 2024.01.08 19:00 | buy | 1769 | 0.10 | 183.811 | 0.000 | 0.000 | ||
| 14004 | 2024.01.08 19:00 | modify | 1769 | 0.10 | 183.811 | 181.611 | 186.211 | ||
| 14005 | 2024.01.08 20:00 | buy | 1770 | 0.10 | 183.898 | 0.000 | 0.000 | ||
| 14006 | 2024.01.08 20:00 | modify | 1770 | 0.10 | 183.898 | 181.698 | 186.298 | ||
| 14007 | 2024.01.08 21:00 | buy | 1771 | 0.10 | 183.866 | 0.000 | 0.000 | ||
| 14008 | 2024.01.08 21:00 | modify | 1771 | 0.10 | 183.866 | 181.666 | 186.266 | ||
| 14009 | 2024.01.08 22:00 | buy | 1772 | 0.10 | 183.869 | 0.000 | 0.000 | ||
| 14010 | 2024.01.08 22:00 | modify | 1772 | 0.10 | 183.869 | 181.669 | 186.269 | ||
| 14011 | 2024.01.09 08:00 | buy | 1773 | 0.10 | 183.673 | 0.000 | 0.000 | ||
| 14012 | 2024.01.09 08:00 | modify | 1773 | 0.10 | 183.673 | 181.473 | 186.073 | ||
| 14013 | 2024.01.09 09:00 | buy | 1774 | 0.10 | 183.483 | 0.000 | 0.000 | ||
| 14014 | 2024.01.09 09:00 | modify | 1774 | 0.10 | 183.483 | 181.283 | 185.883 | ||
| 14015 | 2024.01.09 10:00 | buy | 1775 | 0.10 | 183.343 | 0.000 | 0.000 | ||
| 14016 | 2024.01.09 10:00 | modify | 1775 | 0.10 | 183.343 | 181.143 | 185.743 | ||
| 14017 | 2024.01.09 13:53 | modify | 1761 | 0.10 | 184.201 | 182.001 | 185.401 | ||
| 14018 | 2024.01.09 13:53 | modify | 1759 | 0.10 | 184.297 | 182.097 | 185.397 | ||
| 14019 | 2024.01.09 13:56 | modify | 1758 | 0.10 | 184.155 | 181.955 | 185.355 | ||
| 14020 | 2024.01.09 13:56 | modify | 1760 | 0.10 | 184.132 | 181.932 | 185.332 | ||
| 14021 | 2024.01.09 13:56 | modify | 1761 | 0.10 | 184.201 | 182.001 | 185.301 | ||
| 14022 | 2024.01.09 14:00 | modify | 1759 | 0.10 | 184.297 | 182.097 | 185.297 | ||
| 14023 | 2024.01.09 14:00 | modify | 1762 | 0.10 | 184.090 | 181.890 | 185.290 | ||
| 14024 | 2024.01.09 14:05 | modify | 1758 | 0.10 | 184.155 | 181.955 | 185.255 | ||
| 14025 | 2024.01.09 14:06 | modify | 1760 | 0.10 | 184.132 | 181.932 | 185.232 | ||
| 14026 | 2024.01.09 14:07 | modify | 1761 | 0.10 | 184.201 | 182.001 | 185.201 | ||
| 14027 | 2024.01.09 14:07 | modify | 1759 | 0.10 | 184.297 | 182.097 | 185.197 | ||
| 14028 | 2024.01.09 14:07 | modify | 1762 | 0.10 | 184.090 | 181.890 | 185.190 | ||
| 14029 | 2024.01.09 14:08 | modify | 1754 | 0.10 | 183.975 | 181.775 | 185.175 | ||
| 14030 | 2024.01.09 14:14 | modify | 1758 | 0.10 | 184.155 | 181.955 | 185.155 | ||
| 14031 | 2024.01.09 16:00 | buy | 1776 | 0.10 | 183.358 | 0.000 | 0.000 | ||
| 14032 | 2024.01.09 16:00 | modify | 1776 | 0.10 | 183.358 | 181.158 | 185.758 | ||
| 14033 | 2024.01.09 17:00 | buy | 1777 | 0.10 | 183.615 | 0.000 | 0.000 | ||
| 14034 | 2024.01.09 17:00 | modify | 1777 | 0.10 | 183.615 | 181.415 | 186.015 | ||
| 14035 | 2024.01.09 18:00 | buy | 1778 | 0.10 | 183.577 | 0.000 | 0.000 | ||
| 14036 | 2024.01.09 18:00 | modify | 1778 | 0.10 | 183.577 | 181.377 | 185.977 | ||
| 14037 | 2024.01.09 19:00 | buy | 1779 | 0.10 | 183.580 | 0.000 | 0.000 | ||
| 14038 | 2024.01.09 19:00 | modify | 1779 | 0.10 | 183.580 | 181.380 | 185.980 | ||
| 14039 | 2024.01.09 20:00 | buy | 1780 | 0.10 | 183.603 | 0.000 | 0.000 | ||
| 14040 | 2024.01.09 20:00 | modify | 1780 | 0.10 | 183.603 | 181.403 | 186.003 | ||
| 14041 | 2024.01.09 21:00 | buy | 1781 | 0.10 | 183.635 | 0.000 | 0.000 | ||
| 14042 | 2024.01.09 21:00 | modify | 1781 | 0.10 | 183.635 | 181.435 | 186.035 | ||
| 14043 | 2024.01.10 08:00 | buy | 1782 | 0.10 | 184.071 | 0.000 | 0.000 | ||
| 14044 | 2024.01.10 08:00 | modify | 1782 | 0.10 | 184.071 | 181.871 | 186.471 | ||
| 14045 | 2024.01.10 09:00 | close | 1743 | 0.10 | 184.346 | 180.216 | 184.816 | 134.31 | 40711.38 |
| 14046 | 2024.01.10 09:00 | buy | 1783 | 0.10 | 184.386 | 0.000 | 0.000 | ||
| 14047 | 2024.01.10 09:00 | modify | 1783 | 0.10 | 184.386 | 182.186 | 186.786 | ||
| 14048 | 2024.01.10 10:00 | close | 1744 | 0.10 | 184.411 | 180.839 | 185.439 | 96.87 | 40808.25 |
| 14049 | 2024.01.10 10:00 | buy | 1784 | 0.10 | 184.451 | 0.000 | 0.000 | ||
| 14050 | 2024.01.10 10:00 | modify | 1784 | 0.10 | 184.451 | 182.251 | 186.851 | ||
| 14051 | 2024.01.10 11:00 | close | 1745 | 0.10 | 184.440 | 181.139 | 185.739 | 78.69 | 40886.93 |
| 14052 | 2024.01.10 11:00 | buy | 1785 | 0.10 | 184.480 | 0.000 | 0.000 | ||
| 14053 | 2024.01.10 11:00 | modify | 1785 | 0.10 | 184.480 | 182.280 | 186.880 | ||
| 14054 | 2024.01.10 12:00 | close | 1746 | 0.10 | 184.508 | 180.899 | 185.499 | 99.35 | 40986.28 |
| 14055 | 2024.01.10 12:00 | buy | 1786 | 0.10 | 184.548 | 0.000 | 0.000 | ||
| 14056 | 2024.01.10 12:00 | modify | 1786 | 0.10 | 184.548 | 182.348 | 186.948 | ||
| 14057 | 2024.01.10 13:00 | close | 1747 | 0.10 | 184.814 | 180.884 | 185.484 | 120.89 | 41107.17 |
| 14058 | 2024.01.10 13:00 | buy | 1787 | 0.10 | 184.854 | 0.000 | 0.000 | ||
| 14059 | 2024.01.10 13:00 | modify | 1787 | 0.10 | 184.854 | 182.654 | 187.254 | ||
| 14060 | 2024.01.10 14:00 | close | 1748 | 0.10 | 184.871 | 181.003 | 185.603 | 116.74 | 41223.91 |
| 14061 | 2024.01.10 14:00 | buy | 1788 | 0.10 | 184.911 | 0.000 | 0.000 | ||
| 14062 | 2024.01.10 14:00 | modify | 1788 | 0.10 | 184.911 | 182.711 | 187.311 | ||
| 14063 | 2024.01.10 15:00 | close | 1749 | 0.10 | 185.029 | 181.397 | 185.997 | 100.90 | 41324.81 |
| 14064 | 2024.01.10 15:00 | buy | 1789 | 0.10 | 185.069 | 0.000 | 0.000 | ||
| 14065 | 2024.01.10 15:00 | modify | 1789 | 0.10 | 185.069 | 182.869 | 187.469 | ||
| 14066 | 2024.01.10 15:03 | t/p | 1758 | 0.10 | 185.155 | 181.955 | 185.155 | 70.70 | 41395.51 |
| 14067 | 2024.01.10 15:17 | t/p | 1754 | 0.10 | 185.175 | 181.775 | 185.175 | 84.13 | 41479.64 |
| 14068 | 2024.01.10 15:17 | t/p | 1762 | 0.10 | 185.190 | 181.890 | 185.190 | 77.41 | 41557.05 |
| 14069 | 2024.01.10 15:17 | t/p | 1759 | 0.10 | 185.197 | 182.097 | 185.197 | 64.00 | 41621.05 |
| 14070 | 2024.01.10 15:17 | t/p | 1761 | 0.10 | 185.201 | 182.001 | 185.201 | 70.71 | 41691.76 |
| 14071 | 2024.01.10 15:25 | t/p | 1760 | 0.10 | 185.232 | 181.932 | 185.232 | 77.42 | 41769.18 |
| 14072 | 2024.01.10 16:00 | buy | 1790 | 0.10 | 185.492 | 0.000 | 0.000 | ||
| 14073 | 2024.01.10 16:00 | modify | 1790 | 0.10 | 185.492 | 183.292 | 187.892 | ||
| 14074 | 2024.01.10 17:00 | buy | 1791 | 0.10 | 185.459 | 0.000 | 0.000 | ||
| 14075 | 2024.01.10 17:00 | modify | 1791 | 0.10 | 185.459 | 183.259 | 187.859 | ||
| 14076 | 2024.01.10 18:00 | buy | 1792 | 0.10 | 185.454 | 0.000 | 0.000 | ||
| 14077 | 2024.01.10 18:00 | modify | 1792 | 0.10 | 185.454 | 183.254 | 187.854 | ||
| 14078 | 2024.01.10 19:00 | buy | 1793 | 0.10 | 185.561 | 0.000 | 0.000 | ||
| 14079 | 2024.01.10 19:00 | modify | 1793 | 0.10 | 185.561 | 183.361 | 187.961 | ||
| 14080 | 2024.01.10 19:05 | modify | 1775 | 0.10 | 183.343 | 184.743 | 185.743 | ||
| 14081 | 2024.01.10 19:05 | modify | 1776 | 0.10 | 183.358 | 184.758 | 185.758 | ||
| 14082 | 2024.01.10 19:24 | modify | 1775 | 0.10 | 183.343 | 184.795 | 185.743 | ||
| 14083 | 2024.01.10 19:37 | modify | 1776 | 0.10 | 183.358 | 184.809 | 185.758 | ||
| 14084 | 2024.01.10 19:40 | modify | 1752 | 0.10 | 183.428 | 184.830 | 185.828 | ||
| 14085 | 2024.01.10 19:40 | modify | 1753 | 0.10 | 183.441 | 184.841 | 185.841 | ||
| 14086 | 2024.01.10 19:45 | modify | 1775 | 0.10 | 183.343 | 184.847 | 185.743 | ||
| 14087 | 2024.01.10 20:00 | buy | 1794 | 0.10 | 185.673 | 0.000 | 0.000 | ||
| 14088 | 2024.01.10 20:00 | modify | 1794 | 0.10 | 185.673 | 183.473 | 188.073 | ||
| 14089 | 2024.01.10 20:59 | modify | 1776 | 0.10 | 183.358 | 184.864 | 185.758 | ||
| 14090 | 2024.01.10 21:00 | buy | 1795 | 0.10 | 185.701 | 0.000 | 0.000 | ||
| 14091 | 2024.01.10 21:00 | modify | 1795 | 0.10 | 185.701 | 183.501 | 188.101 | ||
| 14092 | 2024.01.10 21:00 | modify | 1774 | 0.10 | 183.483 | 184.883 | 185.883 | ||
| 14093 | 2024.01.10 21:00 | modify | 1752 | 0.10 | 183.428 | 184.883 | 185.828 | ||
| 14094 | 2024.01.10 21:09 | modify | 1753 | 0.10 | 183.441 | 184.896 | 185.841 | ||
| 14095 | 2024.01.10 21:09 | modify | 1775 | 0.10 | 183.343 | 184.902 | 185.743 | ||
| 14096 | 2024.01.10 21:09 | modify | 1764 | 0.10 | 183.499 | 184.902 | 185.899 | ||
| 14097 | 2024.01.10 21:25 | modify | 1751 | 0.10 | 183.514 | 184.914 | 185.914 | ||
| 14098 | 2024.01.10 21:26 | modify | 1776 | 0.10 | 183.358 | 184.916 | 185.758 | ||
| 14099 | 2024.01.10 21:27 | modify | 1774 | 0.10 | 183.483 | 184.934 | 185.883 | ||
| 14100 | 2024.01.10 21:27 | modify | 1752 | 0.10 | 183.428 | 184.934 | 185.828 | ||
| 14101 | 2024.01.10 22:00 | close | 1750 | 0.10 | 185.702 | 181.544 | 186.144 | 136.19 | 41905.37 |
| 14102 | 2024.01.10 22:00 | buy | 1796 | 0.10 | 185.742 | 0.000 | 0.000 | ||
| 14103 | 2024.01.10 22:00 | modify | 1796 | 0.10 | 185.742 | 183.542 | 188.142 | ||
| 14104 | 2024.01.10 23:41 | t/p | 1775 | 0.10 | 185.743 | 184.902 | 185.743 | 162.22 | 42067.58 |
| 14105 | 2024.01.10 23:41 | modify | 1753 | 0.10 | 183.441 | 184.946 | 185.841 | ||
| 14106 | 2024.01.10 23:41 | t/p | 1776 | 0.10 | 185.758 | 184.916 | 185.758 | 162.22 | 42229.80 |
| 14107 | 2024.01.10 23:41 | modify | 1764 | 0.10 | 183.499 | 184.961 | 185.899 | ||
| 14108 | 2024.01.10 23:41 | modify | 1763 | 0.10 | 183.560 | 184.961 | 185.960 | ||
| 14109 | 2024.01.10 23:41 | modify | 1751 | 0.10 | 183.514 | 184.967 | 185.914 | ||
| 14110 | 2024.01.10 23:43 | modify | 1778 | 0.10 | 183.577 | 184.977 | 185.977 | ||
| 14111 | 2024.01.10 23:43 | modify | 1779 | 0.10 | 183.580 | 184.987 | 185.980 | ||
| 14112 | 2024.01.10 23:43 | modify | 1774 | 0.10 | 183.483 | 184.987 | 185.883 | ||
| 14113 | 2024.01.10 23:43 | modify | 1752 | 0.10 | 183.428 | 184.987 | 185.828 | ||
| 14114 | 2024.01.10 23:43 | modify | 1780 | 0.10 | 183.603 | 185.012 | 186.003 | ||
| 14115 | 2024.01.10 23:43 | modify | 1764 | 0.10 | 183.499 | 185.012 | 185.899 | ||
| 14116 | 2024.01.10 23:43 | modify | 1763 | 0.10 | 183.560 | 185.012 | 185.960 | ||
| 14117 | 2024.01.10 23:43 | modify | 1753 | 0.10 | 183.441 | 185.012 | 185.841 | ||
| 14118 | 2024.01.10 23:43 | modify | 1777 | 0.10 | 183.615 | 185.017 | 186.015 | ||
| 14119 | 2024.01.10 23:43 | modify | 1765 | 0.10 | 183.621 | 185.021 | 186.021 | ||
| 14120 | 2024.01.10 23:43 | modify | 1751 | 0.10 | 183.514 | 185.021 | 185.914 | ||
| 14121 | 2024.01.11 06:35 | t/p | 1752 | 0.10 | 185.828 | 184.987 | 185.828 | 169.46 | 42399.26 |
| 14122 | 2024.01.11 06:35 | modify | 1781 | 0.10 | 183.635 | 185.035 | 186.035 | ||
| 14123 | 2024.01.11 06:35 | modify | 1778 | 0.10 | 183.577 | 185.035 | 185.977 | ||
| 14124 | 2024.01.11 06:35 | modify | 1779 | 0.10 | 183.580 | 185.038 | 185.980 | ||
| 14125 | 2024.01.11 06:35 | modify | 1774 | 0.10 | 183.483 | 185.038 | 185.883 | ||
| 14126 | 2024.01.11 06:35 | t/p | 1753 | 0.10 | 185.841 | 185.012 | 185.841 | 169.46 | 42568.72 |
| 14127 | 2024.01.11 08:00 | buy | 1797 | 0.10 | 185.641 | 0.000 | 0.000 | ||
| 14128 | 2024.01.11 08:00 | modify | 1797 | 0.10 | 185.641 | 183.441 | 188.041 | ||
| 14129 | 2024.01.11 09:00 | buy | 1798 | 0.10 | 185.694 | 0.000 | 0.000 | ||
| 14130 | 2024.01.11 09:00 | modify | 1798 | 0.10 | 185.694 | 183.494 | 188.094 | ||
| 14131 | 2024.01.11 13:36 | modify | 1766 | 0.10 | 183.644 | 185.046 | 186.044 | ||
| 14132 | 2024.01.11 13:36 | modify | 1767 | 0.10 | 183.662 | 185.062 | 186.062 | ||
| 14133 | 2024.01.11 13:36 | modify | 1780 | 0.10 | 183.603 | 185.063 | 186.003 | ||
| 14134 | 2024.01.11 13:36 | modify | 1764 | 0.10 | 183.499 | 185.063 | 185.899 | ||
| 14135 | 2024.01.11 13:36 | modify | 1763 | 0.10 | 183.560 | 185.063 | 185.960 | ||
| 14136 | 2024.01.11 13:37 | modify | 1777 | 0.10 | 183.615 | 185.071 | 186.015 | ||
| 14137 | 2024.01.11 13:37 | modify | 1765 | 0.10 | 183.621 | 185.071 | 186.021 | ||
| 14138 | 2024.01.11 13:37 | modify | 1751 | 0.10 | 183.514 | 185.071 | 185.914 | ||
| 14139 | 2024.01.11 13:56 | modify | 1773 | 0.10 | 183.673 | 185.073 | 186.073 | ||
| 14140 | 2024.01.11 13:59 | t/p | 1774 | 0.10 | 185.883 | 185.038 | 185.883 | 165.84 | 42734.56 |
| 14141 | 2024.01.11 13:59 | modify | 1781 | 0.10 | 183.635 | 185.087 | 186.035 | ||
| 14142 | 2024.01.11 13:59 | modify | 1778 | 0.10 | 183.577 | 185.087 | 185.977 | ||
| 14143 | 2024.01.11 13:59 | modify | 1768 | 0.10 | 183.686 | 185.087 | 186.086 | ||
| 14144 | 2024.01.11 13:59 | modify | 1779 | 0.10 | 183.580 | 185.090 | 185.980 | ||
| 14145 | 2024.01.11 13:59 | t/p | 1764 | 0.10 | 185.899 | 185.063 | 185.899 | 167.04 | 42901.60 |
| 14146 | 2024.01.11 13:59 | modify | 1766 | 0.10 | 183.644 | 185.099 | 186.044 | ||
| 14147 | 2024.01.11 14:00 | buy | 1799 | 0.10 | 185.923 | 0.000 | 0.000 | ||
| 14148 | 2024.01.11 14:00 | modify | 1799 | 0.10 | 185.923 | 183.723 | 188.323 | ||
| 14149 | 2024.01.11 14:00 | modify | 1780 | 0.10 | 183.603 | 185.113 | 186.003 | ||
| 14150 | 2024.01.11 14:00 | modify | 1767 | 0.10 | 183.662 | 185.113 | 186.062 | ||
| 14151 | 2024.01.11 14:00 | modify | 1763 | 0.10 | 183.560 | 185.113 | 185.960 | ||
| 14152 | 2024.01.11 14:00 | t/p | 1751 | 0.10 | 185.914 | 185.071 | 185.914 | 169.46 | 43071.06 |
| 14153 | 2024.01.11 14:00 | modify | 1777 | 0.10 | 183.615 | 185.124 | 186.015 | ||
| 14154 | 2024.01.11 14:00 | modify | 1773 | 0.10 | 183.673 | 185.124 | 186.073 | ||
| 14155 | 2024.01.11 14:00 | modify | 1765 | 0.10 | 183.621 | 185.124 | 186.021 | ||
| 14156 | 2024.01.11 14:00 | modify | 1781 | 0.10 | 183.635 | 185.138 | 186.035 | ||
| 14157 | 2024.01.11 14:00 | modify | 1778 | 0.10 | 183.577 | 185.138 | 185.977 | ||
| 14158 | 2024.01.11 14:00 | modify | 1768 | 0.10 | 183.686 | 185.138 | 186.086 | ||
| 14159 | 2024.01.11 14:00 | modify | 1755 | 0.10 | 183.735 | 185.138 | 186.135 | ||
| 14160 | 2024.01.11 14:00 | modify | 1779 | 0.10 | 183.580 | 185.141 | 185.980 | ||
| 14161 | 2024.01.11 14:01 | modify | 1766 | 0.10 | 183.644 | 185.150 | 186.044 | ||
| 14162 | 2024.01.11 14:06 | modify | 1757 | 0.10 | 183.754 | 185.157 | 186.154 | ||
| 14163 | 2024.01.11 14:13 | t/p | 1763 | 0.10 | 185.960 | 185.113 | 185.960 | 167.04 | 43238.10 |
| 14164 | 2024.01.11 14:13 | modify | 1780 | 0.10 | 183.603 | 185.167 | 186.003 | ||
| 14165 | 2024.01.11 14:13 | modify | 1767 | 0.10 | 183.662 | 185.167 | 186.062 | ||
| 14166 | 2024.01.11 14:13 | modify | 1777 | 0.10 | 183.615 | 185.176 | 186.015 | ||
| 14167 | 2024.01.11 14:13 | modify | 1773 | 0.10 | 183.673 | 185.176 | 186.073 | ||
| 14168 | 2024.01.11 14:13 | modify | 1765 | 0.10 | 183.621 | 185.176 | 186.021 | ||
| 14169 | 2024.01.11 14:14 | t/p | 1778 | 0.10 | 185.977 | 185.138 | 185.977 | 165.84 | 43403.94 |
| 14170 | 2024.01.11 14:15 | t/p | 1779 | 0.10 | 185.980 | 185.141 | 185.980 | 165.84 | 43569.78 |
| 14171 | 2024.01.11 14:15 | modify | 1781 | 0.10 | 183.635 | 185.189 | 186.035 | ||
| 14172 | 2024.01.11 14:15 | modify | 1768 | 0.10 | 183.686 | 185.189 | 186.086 | ||
| 14173 | 2024.01.11 14:15 | modify | 1755 | 0.10 | 183.735 | 185.189 | 186.135 | ||
| 14174 | 2024.01.11 14:17 | modify | 1766 | 0.10 | 183.644 | 185.201 | 186.044 | ||
| 14175 | 2024.01.11 14:17 | t/p | 1780 | 0.10 | 186.003 | 185.167 | 186.003 | 165.84 | 43735.62 |
| 14176 | 2024.01.11 14:18 | modify | 1757 | 0.10 | 183.754 | 185.209 | 186.154 | ||
| 14177 | 2024.01.11 14:18 | t/p | 1777 | 0.10 | 186.015 | 185.176 | 186.015 | 165.84 | 43901.46 |
| 14178 | 2024.01.11 14:18 | modify | 1769 | 0.10 | 183.811 | 185.219 | 186.211 | ||
| 14179 | 2024.01.11 14:18 | modify | 1767 | 0.10 | 183.662 | 185.219 | 186.062 | ||
| 14180 | 2024.01.11 14:19 | t/p | 1765 | 0.10 | 186.021 | 185.176 | 186.021 | 167.04 | 44068.50 |
| 14181 | 2024.01.11 14:19 | modify | 1773 | 0.10 | 183.673 | 185.226 | 186.073 | ||
| 14182 | 2024.01.11 14:19 | t/p | 1781 | 0.10 | 186.035 | 185.189 | 186.035 | 165.84 | 44234.34 |
| 14183 | 2024.01.11 14:19 | modify | 1768 | 0.10 | 183.686 | 185.240 | 186.086 | ||
| 14184 | 2024.01.11 14:19 | modify | 1756 | 0.10 | 183.838 | 185.240 | 186.238 | ||
| 14185 | 2024.01.11 14:19 | modify | 1755 | 0.10 | 183.735 | 185.240 | 186.135 | ||
| 14186 | 2024.01.11 14:20 | t/p | 1766 | 0.10 | 186.044 | 185.201 | 186.044 | 167.04 | 44401.38 |
| 14187 | 2024.01.11 14:20 | t/p | 1767 | 0.10 | 186.062 | 185.219 | 186.062 | 167.04 | 44568.43 |
| 14188 | 2024.01.11 14:20 | modify | 1757 | 0.10 | 183.754 | 185.263 | 186.154 | ||
| 14189 | 2024.01.11 14:20 | modify | 1772 | 0.10 | 183.869 | 185.272 | 186.269 | ||
| 14190 | 2024.01.11 14:20 | modify | 1771 | 0.10 | 183.866 | 185.272 | 186.266 | ||
| 14191 | 2024.01.11 14:20 | modify | 1769 | 0.10 | 183.811 | 185.272 | 186.211 | ||
| 14192 | 2024.01.11 14:20 | t/p | 1773 | 0.10 | 186.073 | 185.226 | 186.073 | 165.84 | 44734.27 |
| 14193 | 2024.01.11 14:20 | t/p | 1768 | 0.10 | 186.086 | 185.240 | 186.086 | 167.04 | 44901.31 |
| 14194 | 2024.01.11 14:22 | modify | 1756 | 0.10 | 183.838 | 185.294 | 186.238 | ||
| 14195 | 2024.01.11 14:22 | modify | 1755 | 0.10 | 183.735 | 185.294 | 186.135 | ||
| 14196 | 2024.01.11 14:22 | modify | 1770 | 0.10 | 183.898 | 185.298 | 186.298 | ||
| 14197 | 2024.01.11 14:23 | modify | 1772 | 0.10 | 183.869 | 185.332 | 186.269 | ||
| 14198 | 2024.01.11 14:23 | modify | 1771 | 0.10 | 183.866 | 185.332 | 186.266 | ||
| 14199 | 2024.01.11 14:23 | modify | 1769 | 0.10 | 183.811 | 185.332 | 186.211 | ||
| 14200 | 2024.01.11 14:23 | modify | 1757 | 0.10 | 183.754 | 185.332 | 186.154 | ||
| 14201 | 2024.01.11 14:23 | t/p | 1755 | 0.10 | 186.135 | 185.294 | 186.135 | 168.25 | 45069.56 |
| 14202 | 2024.01.11 14:25 | modify | 1756 | 0.10 | 183.838 | 185.347 | 186.238 | ||
| 14203 | 2024.01.11 14:25 | modify | 1770 | 0.10 | 183.898 | 185.349 | 186.298 | ||
| 14204 | 2024.01.11 14:25 | t/p | 1757 | 0.10 | 186.154 | 185.332 | 186.154 | 168.25 | 45237.81 |
| 14205 | 2024.01.11 15:00 | buy | 1800 | 0.10 | 185.693 | 0.000 | 0.000 | ||
| 14206 | 2024.01.11 15:00 | modify | 1800 | 0.10 | 185.693 | 183.493 | 188.093 | ||
| 14207 | 2024.01.11 15:25 | s/l | 1756 | 0.10 | 185.347 | 185.347 | 186.238 | 108.47 | 45346.28 |
| 14208 | 2024.01.11 15:25 | s/l | 1770 | 0.10 | 185.349 | 185.349 | 186.298 | 103.38 | 45449.67 |
| 14209 | 2024.01.11 15:25 | s/l | 1769 | 0.10 | 185.332 | 185.332 | 186.211 | 108.07 | 45557.74 |
| 14210 | 2024.01.11 15:25 | s/l | 1771 | 0.10 | 185.332 | 185.332 | 186.266 | 104.38 | 45662.13 |
| 14211 | 2024.01.11 15:25 | s/l | 1772 | 0.10 | 185.332 | 185.332 | 186.269 | 104.18 | 45766.31 |
| 14212 | 2024.01.11 17:00 | buy | 1801 | 0.10 | 185.628 | 0.000 | 0.000 | ||
| 14213 | 2024.01.11 17:00 | modify | 1801 | 0.10 | 185.628 | 183.428 | 188.028 | ||
| 14214 | 2024.01.11 19:00 | buy | 1802 | 0.10 | 185.897 | 0.000 | 0.000 | ||
| 14215 | 2024.01.11 19:00 | modify | 1802 | 0.10 | 185.897 | 183.697 | 188.297 | ||
| 14216 | 2024.01.11 20:00 | buy | 1803 | 0.10 | 185.709 | 0.000 | 0.000 | ||
| 14217 | 2024.01.11 20:00 | modify | 1803 | 0.10 | 185.709 | 183.509 | 188.109 | ||
| 14218 | 2024.01.12 08:00 | buy | 1804 | 0.10 | 185.186 | 0.000 | 0.000 | ||
| 14219 | 2024.01.12 08:00 | modify | 1804 | 0.10 | 185.186 | 182.986 | 187.586 | ||
| 14220 | 2024.01.12 12:08 | modify | 1799 | 0.10 | 185.923 | 183.723 | 187.123 | ||
| 14221 | 2024.01.12 12:08 | modify | 1802 | 0.10 | 185.897 | 183.697 | 187.097 | ||
| 14222 | 2024.01.12 14:00 | modify | 1799 | 0.10 | 185.923 | 183.723 | 187.023 | ||
| 14223 | 2024.01.12 14:00 | modify | 1802 | 0.10 | 185.897 | 183.697 | 186.997 | ||
| 14224 | 2024.01.12 14:29 | modify | 1796 | 0.10 | 185.742 | 183.542 | 186.942 | ||
| 14225 | 2024.01.12 14:29 | modify | 1799 | 0.10 | 185.923 | 183.723 | 186.923 | ||
| 14226 | 2024.01.12 14:43 | modify | 1803 | 0.10 | 185.709 | 183.509 | 186.909 | ||
| 14227 | 2024.01.12 14:44 | modify | 1795 | 0.10 | 185.701 | 183.501 | 186.901 | ||
| 14228 | 2024.01.12 14:44 | modify | 1802 | 0.10 | 185.897 | 183.697 | 186.897 | ||
| 14229 | 2024.01.12 14:44 | modify | 1800 | 0.10 | 185.693 | 183.493 | 186.893 | ||
| 14230 | 2024.01.12 14:44 | modify | 1798 | 0.10 | 185.694 | 183.494 | 186.894 | ||
| 14231 | 2024.01.12 16:35 | modify | 1794 | 0.10 | 185.673 | 183.473 | 186.873 | ||
| 14232 | 2024.01.12 19:00 | buy | 1805 | 0.10 | 184.736 | 0.000 | 0.000 | ||
| 14233 | 2024.01.12 19:00 | modify | 1805 | 0.10 | 184.736 | 182.536 | 187.136 | ||
| 14234 | 2024.01.12 21:00 | buy | 1806 | 0.10 | 184.697 | 0.000 | 0.000 | ||
| 14235 | 2024.01.12 21:00 | modify | 1806 | 0.10 | 184.697 | 182.497 | 187.097 | ||
| 14236 | 2024.01.15 08:00 | buy | 1807 | 0.10 | 185.391 | 0.000 | 0.000 | ||
| 14237 | 2024.01.15 08:00 | modify | 1807 | 0.10 | 185.391 | 183.191 | 187.791 | ||
| 14238 | 2024.01.15 09:00 | buy | 1808 | 0.10 | 185.311 | 0.000 | 0.000 | ||
| 14239 | 2024.01.15 09:00 | modify | 1808 | 0.10 | 185.311 | 183.111 | 187.711 | ||
| 14240 | 2024.01.15 10:00 | buy | 1809 | 0.10 | 185.407 | 0.000 | 0.000 | ||
| 14241 | 2024.01.15 10:00 | modify | 1809 | 0.10 | 185.407 | 183.207 | 187.807 | ||
| 14242 | 2024.01.15 11:00 | buy | 1810 | 0.10 | 185.484 | 0.000 | 0.000 | ||
| 14243 | 2024.01.15 11:00 | modify | 1810 | 0.10 | 185.484 | 183.284 | 187.884 | ||
| 14244 | 2024.01.15 12:00 | buy | 1811 | 0.10 | 185.490 | 0.000 | 0.000 | ||
| 14245 | 2024.01.15 12:00 | modify | 1811 | 0.10 | 185.490 | 183.290 | 187.890 | ||
| 14246 | 2024.01.15 13:00 | buy | 1812 | 0.10 | 185.610 | 0.000 | 0.000 | ||
| 14247 | 2024.01.15 13:00 | modify | 1812 | 0.10 | 185.610 | 183.410 | 188.010 | ||
| 14248 | 2024.01.15 14:00 | buy | 1813 | 0.10 | 185.583 | 0.000 | 0.000 | ||
| 14249 | 2024.01.15 14:00 | modify | 1813 | 0.10 | 185.583 | 183.383 | 187.983 | ||
| 14250 | 2024.01.15 15:00 | buy | 1814 | 0.10 | 185.549 | 0.000 | 0.000 | ||
| 14251 | 2024.01.15 15:00 | modify | 1814 | 0.10 | 185.549 | 183.349 | 187.949 | ||
| 14252 | 2024.01.15 16:00 | buy | 1815 | 0.10 | 185.632 | 0.000 | 0.000 | ||
| 14253 | 2024.01.15 16:00 | modify | 1815 | 0.10 | 185.632 | 183.432 | 188.032 | ||
| 14254 | 2024.01.15 18:00 | buy | 1816 | 0.10 | 185.599 | 0.000 | 0.000 | ||
| 14255 | 2024.01.15 18:00 | modify | 1816 | 0.10 | 185.599 | 183.399 | 187.999 | ||
| 14256 | 2024.01.15 19:00 | buy | 1817 | 0.10 | 185.621 | 0.000 | 0.000 | ||
| 14257 | 2024.01.15 19:00 | modify | 1817 | 0.10 | 185.621 | 183.421 | 188.021 | ||
| 14258 | 2024.01.15 21:00 | buy | 1818 | 0.10 | 185.579 | 0.000 | 0.000 | ||
| 14259 | 2024.01.15 21:00 | modify | 1818 | 0.10 | 185.579 | 183.379 | 187.979 | ||
| 14260 | 2024.01.16 09:00 | buy | 1819 | 0.10 | 185.456 | 0.000 | 0.000 | ||
| 14261 | 2024.01.16 09:00 | modify | 1819 | 0.10 | 185.456 | 183.256 | 187.856 | ||
| 14262 | 2024.01.16 12:00 | buy | 1820 | 0.10 | 185.432 | 0.000 | 0.000 | ||
| 14263 | 2024.01.16 12:00 | modify | 1820 | 0.10 | 185.432 | 183.232 | 187.832 | ||
| 14264 | 2024.01.16 13:00 | buy | 1821 | 0.10 | 185.541 | 0.000 | 0.000 | ||
| 14265 | 2024.01.16 13:00 | modify | 1821 | 0.10 | 185.541 | 183.341 | 187.941 | ||
| 14266 | 2024.01.16 14:00 | close | 1782 | 0.10 | 185.360 | 181.871 | 186.471 | 93.71 | 45860.03 |
| 14267 | 2024.01.16 14:00 | buy | 1822 | 0.10 | 185.400 | 0.000 | 0.000 | ||
| 14268 | 2024.01.16 14:00 | modify | 1822 | 0.10 | 185.400 | 183.200 | 187.800 | ||
| 14269 | 2024.01.16 15:00 | close | 1783 | 0.10 | 185.623 | 182.186 | 186.786 | 90.22 | 45950.25 |
| 14270 | 2024.01.16 15:00 | buy | 1823 | 0.10 | 185.663 | 0.000 | 0.000 | ||
| 14271 | 2024.01.16 15:00 | modify | 1823 | 0.10 | 185.663 | 183.463 | 188.063 | ||
| 14272 | 2024.01.16 16:00 | close | 1784 | 0.10 | 185.800 | 182.251 | 186.851 | 97.74 | 46047.99 |
| 14273 | 2024.01.16 16:00 | buy | 1824 | 0.10 | 185.840 | 0.000 | 0.000 | ||
| 14274 | 2024.01.16 16:00 | modify | 1824 | 0.10 | 185.840 | 183.640 | 188.240 | ||
| 14275 | 2024.01.16 17:00 | close | 1785 | 0.10 | 186.036 | 182.280 | 186.880 | 111.63 | 46159.62 |
| 14276 | 2024.01.16 17:00 | buy | 1825 | 0.10 | 186.076 | 0.000 | 0.000 | ||
| 14277 | 2024.01.16 17:00 | modify | 1825 | 0.10 | 186.076 | 183.876 | 188.476 | ||
| 14278 | 2024.01.16 18:00 | close | 1786 | 0.10 | 185.900 | 182.348 | 186.948 | 97.94 | 46257.56 |
| 14279 | 2024.01.16 18:00 | buy | 1826 | 0.10 | 185.940 | 0.000 | 0.000 | ||
| 14280 | 2024.01.16 18:00 | modify | 1826 | 0.10 | 185.940 | 183.740 | 188.340 | ||
| 14281 | 2024.01.16 19:00 | close | 1787 | 0.10 | 185.979 | 182.654 | 187.254 | 82.72 | 46340.28 |
| 14282 | 2024.01.16 19:00 | buy | 1827 | 0.10 | 186.019 | 0.000 | 0.000 | ||
| 14283 | 2024.01.16 19:00 | modify | 1827 | 0.10 | 186.019 | 183.819 | 188.419 | ||
| 14284 | 2024.01.16 20:00 | close | 1788 | 0.10 | 185.993 | 182.711 | 187.311 | 79.83 | 46420.12 |
| 14285 | 2024.01.16 20:00 | buy | 1828 | 0.10 | 186.033 | 0.000 | 0.000 | ||
| 14286 | 2024.01.16 20:00 | modify | 1828 | 0.10 | 186.033 | 183.833 | 188.433 | ||
| 14287 | 2024.01.17 07:09 | t/p | 1794 | 0.10 | 186.873 | 183.473 | 186.873 | 88.95 | 46509.06 |
| 14288 | 2024.01.17 07:09 | t/p | 1798 | 0.10 | 186.894 | 183.494 | 186.894 | 85.34 | 46594.40 |
| 14289 | 2024.01.17 07:09 | t/p | 1800 | 0.10 | 186.893 | 183.493 | 186.893 | 85.33 | 46679.73 |
| 14290 | 2024.01.17 07:09 | t/p | 1802 | 0.10 | 186.897 | 183.697 | 186.897 | 71.92 | 46751.65 |
| 14291 | 2024.01.17 07:09 | modify | 1806 | 0.10 | 184.697 | 186.100 | 187.097 | ||
| 14292 | 2024.01.17 07:09 | t/p | 1795 | 0.10 | 186.901 | 183.501 | 186.901 | 88.96 | 46840.61 |
| 14293 | 2024.01.17 07:09 | t/p | 1803 | 0.10 | 186.909 | 183.509 | 186.909 | 85.33 | 46925.93 |
| 14294 | 2024.01.17 07:20 | t/p | 1799 | 0.10 | 186.923 | 183.723 | 186.923 | 71.91 | 46997.84 |
| 14295 | 2024.01.17 07:20 | modify | 1805 | 0.10 | 184.736 | 186.136 | 187.136 | ||
| 14296 | 2024.01.17 07:22 | t/p | 1796 | 0.10 | 186.942 | 183.542 | 186.942 | 88.96 | 47086.80 |
| 14297 | 2024.01.17 07:22 | modify | 1806 | 0.10 | 184.697 | 186.154 | 187.097 | ||
| 14298 | 2024.01.17 07:23 | modify | 1805 | 0.10 | 184.736 | 186.193 | 187.136 | ||
| 14299 | 2024.01.17 07:23 | modify | 1806 | 0.10 | 184.697 | 186.206 | 187.097 | ||
| 14300 | 2024.01.17 07:39 | modify | 1805 | 0.10 | 184.736 | 186.246 | 187.136 | ||
| 14301 | 2024.01.17 07:39 | modify | 1806 | 0.10 | 184.697 | 186.256 | 187.097 | ||
| 14302 | 2024.01.17 07:43 | t/p | 1806 | 0.10 | 187.097 | 186.256 | 187.097 | 164.63 | 47251.43 |
| 14303 | 2024.01.17 07:43 | modify | 1805 | 0.10 | 184.736 | 186.297 | 187.136 | ||
| 14304 | 2024.01.17 07:43 | t/p | 1805 | 0.10 | 187.136 | 186.297 | 187.136 | 164.62 | 47416.05 |
| 14305 | 2024.01.17 08:00 | buy | 1829 | 0.10 | 187.189 | 0.000 | 0.000 | ||
| 14306 | 2024.01.17 08:00 | modify | 1829 | 0.10 | 187.189 | 184.989 | 189.589 | ||
| 14307 | 2024.01.17 08:08 | modify | 1789 | 0.10 | 185.069 | 186.469 | 187.469 | ||
| 14308 | 2024.01.17 08:09 | modify | 1789 | 0.10 | 185.069 | 186.520 | 187.469 | ||
| 14309 | 2024.01.17 09:00 | buy | 1830 | 0.10 | 187.130 | 0.000 | 0.000 | ||
| 14310 | 2024.01.17 09:00 | modify | 1830 | 0.10 | 187.130 | 184.930 | 189.530 | ||
| 14311 | 2024.01.17 10:00 | buy | 1831 | 0.10 | 187.353 | 0.000 | 0.000 | ||
| 14312 | 2024.01.17 10:00 | modify | 1831 | 0.10 | 187.353 | 185.153 | 189.753 | ||
| 14313 | 2024.01.17 10:00 | modify | 1789 | 0.10 | 185.069 | 186.572 | 187.469 | ||
| 14314 | 2024.01.17 10:01 | modify | 1804 | 0.10 | 185.186 | 186.588 | 187.586 | ||
| 14315 | 2024.01.17 11:00 | buy | 1832 | 0.10 | 187.342 | 0.000 | 0.000 | ||
| 14316 | 2024.01.17 11:00 | modify | 1832 | 0.10 | 187.342 | 185.142 | 189.742 | ||
| 14317 | 2024.01.17 11:23 | modify | 1789 | 0.10 | 185.069 | 186.626 | 187.469 | ||
| 14318 | 2024.01.17 11:23 | modify | 1804 | 0.10 | 185.186 | 186.639 | 187.586 | ||
| 14319 | 2024.01.17 11:24 | t/p | 1789 | 0.10 | 187.469 | 186.626 | 187.469 | 169.45 | 47585.50 |
| 14320 | 2024.01.17 11:26 | modify | 1804 | 0.10 | 185.186 | 186.690 | 187.586 | ||
| 14321 | 2024.01.17 11:27 | modify | 1808 | 0.10 | 185.311 | 186.711 | 187.711 | ||
| 14322 | 2024.01.17 12:00 | buy | 1833 | 0.10 | 187.442 | 0.000 | 0.000 | ||
| 14323 | 2024.01.17 12:00 | modify | 1833 | 0.10 | 187.442 | 185.242 | 189.842 | ||
| 14324 | 2024.01.17 13:00 | buy | 1834 | 0.10 | 187.301 | 0.000 | 0.000 | ||
| 14325 | 2024.01.17 13:00 | modify | 1834 | 0.10 | 187.301 | 185.101 | 189.701 | ||
| 14326 | 2024.01.17 14:54 | modify | 1804 | 0.10 | 185.186 | 186.743 | 187.586 | ||
| 14327 | 2024.01.17 15:00 | buy | 1835 | 0.10 | 187.557 | 0.000 | 0.000 | ||
| 14328 | 2024.01.17 15:00 | modify | 1835 | 0.10 | 187.557 | 185.357 | 189.957 | ||
| 14329 | 2024.01.17 15:02 | modify | 1808 | 0.10 | 185.311 | 186.765 | 187.711 | ||
| 14330 | 2024.01.17 15:02 | t/p | 1804 | 0.10 | 187.586 | 186.743 | 187.586 | 164.63 | 47750.13 |
| 14331 | 2024.01.17 15:02 | modify | 1807 | 0.10 | 185.391 | 186.792 | 187.791 | ||
| 14332 | 2024.01.17 15:02 | modify | 1822 | 0.10 | 185.400 | 186.800 | 187.800 | ||
| 14333 | 2024.01.17 15:02 | modify | 1809 | 0.10 | 185.407 | 186.809 | 187.807 | ||
| 14334 | 2024.01.17 15:02 | modify | 1808 | 0.10 | 185.311 | 186.815 | 187.711 | ||
| 14335 | 2024.01.17 15:03 | modify | 1820 | 0.10 | 185.432 | 186.834 | 187.832 | ||
| 14336 | 2024.01.17 15:03 | modify | 1807 | 0.10 | 185.391 | 186.843 | 187.791 | ||
| 14337 | 2024.01.17 15:03 | modify | 1822 | 0.10 | 185.400 | 186.852 | 187.800 | ||
| 14338 | 2024.01.17 15:03 | modify | 1792 | 0.10 | 185.454 | 186.854 | 187.854 | ||
| 14339 | 2024.01.17 15:04 | modify | 1819 | 0.10 | 185.456 | 186.860 | 187.856 | ||
| 14340 | 2024.01.17 15:04 | modify | 1809 | 0.10 | 185.407 | 186.860 | 187.807 | ||
| 14341 | 2024.01.17 15:04 | modify | 1791 | 0.10 | 185.459 | 186.860 | 187.859 | ||
| 14342 | 2024.01.17 15:04 | modify | 1808 | 0.10 | 185.311 | 186.866 | 187.711 | ||
| 14343 | 2024.01.17 15:04 | modify | 1820 | 0.10 | 185.432 | 186.887 | 187.832 | ||
| 14344 | 2024.01.17 15:04 | modify | 1810 | 0.10 | 185.484 | 186.887 | 187.884 | ||
| 14345 | 2024.01.17 15:06 | modify | 1811 | 0.10 | 185.490 | 186.896 | 187.890 | ||
| 14346 | 2024.01.17 15:06 | modify | 1807 | 0.10 | 185.391 | 186.896 | 187.791 | ||
| 14347 | 2024.01.17 15:06 | modify | 1790 | 0.10 | 185.492 | 186.896 | 187.892 | ||
| 14348 | 2024.01.17 15:06 | modify | 1822 | 0.10 | 185.400 | 186.905 | 187.800 | ||
| 14349 | 2024.01.17 15:06 | modify | 1792 | 0.10 | 185.454 | 186.905 | 187.854 | ||
| 14350 | 2024.01.17 15:06 | t/p | 1808 | 0.10 | 187.711 | 186.866 | 187.711 | 163.42 | 47913.55 |
| 14351 | 2024.01.17 15:06 | modify | 1819 | 0.10 | 185.456 | 186.914 | 187.856 | ||
| 14352 | 2024.01.17 15:06 | modify | 1809 | 0.10 | 185.407 | 186.914 | 187.807 | ||
| 14353 | 2024.01.17 15:06 | modify | 1791 | 0.10 | 185.459 | 186.914 | 187.859 | ||
| 14354 | 2024.01.17 15:26 | modify | 1820 | 0.10 | 185.432 | 186.938 | 187.832 | ||
| 14355 | 2024.01.17 15:26 | modify | 1810 | 0.10 | 185.484 | 186.938 | 187.884 | ||
| 14356 | 2024.01.17 15:26 | modify | 1821 | 0.10 | 185.541 | 186.942 | 187.941 | ||
| 14357 | 2024.01.17 15:26 | modify | 1811 | 0.10 | 185.490 | 186.948 | 187.890 | ||
| 14358 | 2024.01.17 15:26 | modify | 1807 | 0.10 | 185.391 | 186.948 | 187.791 | ||
| 14359 | 2024.01.17 15:26 | modify | 1790 | 0.10 | 185.492 | 186.948 | 187.892 | ||
| 14360 | 2024.01.17 15:26 | modify | 1814 | 0.10 | 185.549 | 186.953 | 187.949 | ||
| 14361 | 2024.01.17 15:30 | modify | 1822 | 0.10 | 185.400 | 186.956 | 187.800 | ||
| 14362 | 2024.01.17 15:30 | modify | 1792 | 0.10 | 185.454 | 186.956 | 187.854 | ||
| 14363 | 2024.01.17 15:30 | modify | 1793 | 0.10 | 185.561 | 186.962 | 187.961 | ||
| 14364 | 2024.01.17 15:31 | modify | 1819 | 0.10 | 185.456 | 186.965 | 187.856 | ||
| 14365 | 2024.01.17 15:31 | modify | 1809 | 0.10 | 185.407 | 186.965 | 187.807 | ||
| 14366 | 2024.01.17 15:31 | modify | 1791 | 0.10 | 185.459 | 186.965 | 187.859 | ||
| 14367 | 2024.01.17 15:31 | modify | 1818 | 0.10 | 185.579 | 186.979 | 187.979 | ||
| 14368 | 2024.01.17 15:31 | modify | 1813 | 0.10 | 185.583 | 186.984 | 187.983 | ||
| 14369 | 2024.01.17 15:31 | modify | 1820 | 0.10 | 185.432 | 186.990 | 187.832 | ||
| 14370 | 2024.01.17 15:31 | modify | 1810 | 0.10 | 185.484 | 186.990 | 187.884 | ||
| 14371 | 2024.01.17 15:31 | t/p | 1807 | 0.10 | 187.791 | 186.948 | 187.791 | 163.42 | 48076.98 |
| 14372 | 2024.01.17 15:32 | modify | 1821 | 0.10 | 185.541 | 186.994 | 187.941 | ||
| 14373 | 2024.01.17 15:32 | modify | 1816 | 0.10 | 185.599 | 186.999 | 187.999 | ||
| 14374 | 2024.01.17 15:32 | modify | 1811 | 0.10 | 185.490 | 186.999 | 187.890 | ||
| 14375 | 2024.01.17 15:32 | modify | 1790 | 0.10 | 185.492 | 186.999 | 187.892 | ||
| 14376 | 2024.01.17 15:32 | t/p | 1822 | 0.10 | 187.800 | 186.956 | 187.800 | 162.22 | 48239.20 |
| 14377 | 2024.01.17 15:32 | t/p | 1809 | 0.10 | 187.807 | 186.965 | 187.807 | 163.42 | 48402.62 |
| 14378 | 2024.01.17 15:32 | modify | 1814 | 0.10 | 185.549 | 187.014 | 187.949 | ||
| 14379 | 2024.01.17 15:32 | modify | 1812 | 0.10 | 185.610 | 187.014 | 188.010 | ||
| 14380 | 2024.01.17 15:32 | modify | 1793 | 0.10 | 185.561 | 187.014 | 187.961 | ||
| 14381 | 2024.01.17 15:32 | modify | 1792 | 0.10 | 185.454 | 187.014 | 187.854 | ||
| 14382 | 2024.01.17 15:32 | modify | 1819 | 0.10 | 185.456 | 187.016 | 187.856 | ||
| 14383 | 2024.01.17 15:32 | modify | 1791 | 0.10 | 185.459 | 187.016 | 187.859 | ||
| 14384 | 2024.01.17 15:32 | modify | 1817 | 0.10 | 185.621 | 187.021 | 188.021 | ||
| 14385 | 2024.01.17 15:32 | modify | 1801 | 0.10 | 185.628 | 187.029 | 188.028 | ||
| 14386 | 2024.01.17 15:32 | modify | 1818 | 0.10 | 185.579 | 187.031 | 187.979 | ||
| 14387 | 2024.01.17 15:32 | t/p | 1820 | 0.10 | 187.832 | 186.990 | 187.832 | 162.22 | 48564.84 |
| 14388 | 2024.01.17 15:32 | modify | 1815 | 0.10 | 185.632 | 187.032 | 188.032 | ||
| 14389 | 2024.01.17 15:32 | modify | 1813 | 0.10 | 185.583 | 187.035 | 187.983 | ||
| 14390 | 2024.01.17 15:32 | modify | 1810 | 0.10 | 185.484 | 187.041 | 187.884 | ||
| 14391 | 2024.01.17 15:32 | modify | 1797 | 0.10 | 185.641 | 187.041 | 188.041 | ||
| 14392 | 2024.01.17 15:32 | modify | 1821 | 0.10 | 185.541 | 187.045 | 187.941 | ||
| 14393 | 2024.01.17 15:32 | modify | 1816 | 0.10 | 185.599 | 187.053 | 187.999 | ||
| 14394 | 2024.01.17 15:32 | modify | 1811 | 0.10 | 185.490 | 187.053 | 187.890 | ||
| 14395 | 2024.01.17 15:32 | modify | 1790 | 0.10 | 185.492 | 187.053 | 187.892 | ||
| 14396 | 2024.01.17 15:32 | t/p | 1791 | 0.10 | 187.859 | 187.016 | 187.859 | 169.46 | 48734.29 |
| 14397 | 2024.01.17 15:32 | t/p | 1792 | 0.10 | 187.854 | 187.014 | 187.854 | 169.46 | 48903.75 |
| 14398 | 2024.01.17 15:32 | t/p | 1819 | 0.10 | 187.856 | 187.016 | 187.856 | 162.22 | 49065.97 |
| 14399 | 2024.01.17 15:32 | modify | 1823 | 0.10 | 185.663 | 187.068 | 188.063 | ||
| 14400 | 2024.01.17 15:32 | modify | 1814 | 0.10 | 185.549 | 187.068 | 187.949 | ||
| 14401 | 2024.01.17 15:32 | modify | 1812 | 0.10 | 185.610 | 187.068 | 188.010 | ||
| 14402 | 2024.01.17 15:32 | modify | 1793 | 0.10 | 185.561 | 187.068 | 187.961 | ||
| 14403 | 2024.01.17 15:32 | modify | 1817 | 0.10 | 185.621 | 187.074 | 188.021 | ||
| 14404 | 2024.01.17 15:42 | modify | 1801 | 0.10 | 185.628 | 187.080 | 188.028 | ||
| 14405 | 2024.01.17 15:42 | modify | 1818 | 0.10 | 185.579 | 187.082 | 187.979 | ||
| 14406 | 2024.01.17 15:42 | t/p | 1810 | 0.10 | 187.884 | 187.041 | 187.884 | 163.42 | 49229.39 |
| 14407 | 2024.01.17 15:42 | modify | 1815 | 0.10 | 185.632 | 187.084 | 188.032 | ||
| 14408 | 2024.01.17 15:42 | modify | 1813 | 0.10 | 185.583 | 187.086 | 187.983 | ||
| 14409 | 2024.01.17 15:43 | t/p | 1811 | 0.10 | 187.890 | 187.053 | 187.890 | 163.41 | 49392.81 |
| 14410 | 2024.01.17 15:47 | t/p | 1790 | 0.10 | 187.892 | 187.053 | 187.892 | 169.45 | 49562.26 |
| 14411 | 2024.01.17 15:47 | modify | 1797 | 0.10 | 185.641 | 187.094 | 188.041 | ||
| 14412 | 2024.01.17 15:47 | modify | 1821 | 0.10 | 185.541 | 187.096 | 187.941 | ||
| 14413 | 2024.01.17 15:47 | modify | 1816 | 0.10 | 185.599 | 187.106 | 187.999 | ||
| 14414 | 2024.01.17 15:47 | modify | 1823 | 0.10 | 185.663 | 187.119 | 188.063 | ||
| 14415 | 2024.01.17 15:47 | modify | 1814 | 0.10 | 185.549 | 187.119 | 187.949 | ||
| 14416 | 2024.01.17 15:47 | modify | 1812 | 0.10 | 185.610 | 187.119 | 188.010 | ||
| 14417 | 2024.01.17 15:47 | modify | 1793 | 0.10 | 185.561 | 187.119 | 187.961 | ||
| 14418 | 2024.01.17 15:47 | modify | 1817 | 0.10 | 185.621 | 187.131 | 188.021 | ||
| 14419 | 2024.01.17 15:47 | modify | 1801 | 0.10 | 185.628 | 187.131 | 188.028 | ||
| 14420 | 2024.01.17 15:56 | modify | 1818 | 0.10 | 185.579 | 187.133 | 187.979 | ||
| 14421 | 2024.01.17 15:56 | modify | 1815 | 0.10 | 185.632 | 187.136 | 188.032 | ||
| 14422 | 2024.01.17 15:56 | modify | 1813 | 0.10 | 185.583 | 187.138 | 187.983 | ||
| 14423 | 2024.01.17 15:56 | t/p | 1821 | 0.10 | 187.941 | 187.096 | 187.941 | 162.22 | 49724.47 |
| 14424 | 2024.01.17 16:00 | buy | 1836 | 0.10 | 187.926 | 0.000 | 0.000 | ||
| 14425 | 2024.01.17 16:00 | modify | 1836 | 0.10 | 187.926 | 185.726 | 190.326 | ||
| 14426 | 2024.01.17 16:09 | modify | 1797 | 0.10 | 185.641 | 187.146 | 188.041 | ||
| 14427 | 2024.01.17 16:09 | t/p | 1814 | 0.10 | 187.949 | 187.119 | 187.949 | 163.41 | 49887.89 |
| 14428 | 2024.01.17 16:09 | modify | 1816 | 0.10 | 185.599 | 187.158 | 187.999 | ||
| 14429 | 2024.01.17 16:09 | t/p | 1793 | 0.10 | 187.961 | 187.119 | 187.961 | 169.46 | 50057.35 |
| 14430 | 2024.01.17 16:10 | modify | 1823 | 0.10 | 185.663 | 187.170 | 188.063 | ||
| 14431 | 2024.01.17 16:10 | modify | 1812 | 0.10 | 185.610 | 187.170 | 188.010 | ||
| 14432 | 2024.01.17 16:10 | t/p | 1818 | 0.10 | 187.979 | 187.133 | 187.979 | 163.41 | 50220.76 |
| 14433 | 2024.01.17 16:10 | t/p | 1813 | 0.10 | 187.983 | 187.138 | 187.983 | 163.42 | 50384.18 |
| 14434 | 2024.01.17 16:10 | modify | 1817 | 0.10 | 185.621 | 187.185 | 188.021 | ||
| 14435 | 2024.01.17 16:10 | modify | 1801 | 0.10 | 185.628 | 187.185 | 188.028 | ||
| 14436 | 2024.01.17 16:10 | modify | 1815 | 0.10 | 185.632 | 187.188 | 188.032 | ||
| 14437 | 2024.01.17 16:10 | modify | 1797 | 0.10 | 185.641 | 187.196 | 188.041 | ||
| 14438 | 2024.01.17 16:11 | t/p | 1816 | 0.10 | 187.999 | 187.158 | 187.999 | 163.41 | 50547.60 |
| 14439 | 2024.01.17 16:12 | t/p | 1812 | 0.10 | 188.010 | 187.170 | 188.010 | 163.41 | 50711.01 |
| 14440 | 2024.01.17 16:12 | t/p | 1817 | 0.10 | 188.021 | 187.185 | 188.021 | 163.42 | 50874.44 |
| 14441 | 2024.01.17 16:12 | modify | 1823 | 0.10 | 185.663 | 187.223 | 188.063 | ||
| 14442 | 2024.01.17 16:12 | t/p | 1801 | 0.10 | 188.028 | 187.185 | 188.028 | 165.84 | 51040.27 |
| 14443 | 2024.01.17 16:12 | t/p | 1815 | 0.10 | 188.032 | 187.188 | 188.032 | 163.41 | 51203.69 |
| 14444 | 2024.01.17 16:14 | modify | 1824 | 0.10 | 185.840 | 187.240 | 188.240 | ||
| 14445 | 2024.01.17 16:14 | t/p | 1797 | 0.10 | 188.041 | 187.196 | 188.041 | 165.84 | 51369.52 |
| 14446 | 2024.01.17 16:21 | t/p | 1823 | 0.10 | 188.063 | 187.223 | 188.063 | 162.21 | 51531.73 |
| 14447 | 2024.01.17 16:24 | modify | 1824 | 0.10 | 185.840 | 187.292 | 188.240 | ||
| 14448 | 2024.01.17 17:00 | buy | 1837 | 0.10 | 187.965 | 0.000 | 0.000 | ||
| 14449 | 2024.01.17 17:00 | modify | 1837 | 0.10 | 187.965 | 185.765 | 190.365 | ||
| 14450 | 2024.01.17 18:00 | buy | 1838 | 0.10 | 187.960 | 0.000 | 0.000 | ||
| 14451 | 2024.01.17 18:00 | modify | 1838 | 0.10 | 187.960 | 185.760 | 190.360 | ||
| 14452 | 2024.01.17 19:00 | buy | 1839 | 0.10 | 188.030 | 0.000 | 0.000 | ||
| 14453 | 2024.01.17 19:00 | modify | 1839 | 0.10 | 188.030 | 185.830 | 190.430 | ||
| 14454 | 2024.01.17 20:00 | buy | 1840 | 0.10 | 188.007 | 0.000 | 0.000 | ||
| 14455 | 2024.01.17 20:00 | modify | 1840 | 0.10 | 188.007 | 185.807 | 190.407 | ||
| 14456 | 2024.01.17 21:00 | buy | 1841 | 0.10 | 188.010 | 0.000 | 0.000 | ||
| 14457 | 2024.01.17 21:00 | modify | 1841 | 0.10 | 188.010 | 185.810 | 190.410 | ||
| 14458 | 2024.01.18 09:00 | buy | 1842 | 0.10 | 187.690 | 0.000 | 0.000 | ||
| 14459 | 2024.01.18 09:00 | modify | 1842 | 0.10 | 187.690 | 185.490 | 190.090 | ||
| 14460 | 2024.01.18 11:00 | buy | 1843 | 0.10 | 187.690 | 0.000 | 0.000 | ||
| 14461 | 2024.01.18 11:00 | modify | 1843 | 0.10 | 187.690 | 185.490 | 190.090 | ||
| 14462 | 2024.01.18 14:00 | buy | 1844 | 0.10 | 187.580 | 0.000 | 0.000 | ||
| 14463 | 2024.01.18 14:00 | modify | 1844 | 0.10 | 187.580 | 185.380 | 189.980 | ||
| 14464 | 2024.01.18 16:00 | buy | 1845 | 0.10 | 187.820 | 0.000 | 0.000 | ||
| 14465 | 2024.01.18 16:00 | modify | 1845 | 0.10 | 187.820 | 185.620 | 190.220 | ||
| 14466 | 2024.01.18 17:00 | buy | 1846 | 0.10 | 187.985 | 0.000 | 0.000 | ||
| 14467 | 2024.01.18 17:00 | modify | 1846 | 0.10 | 187.985 | 185.785 | 190.385 | ||
| 14468 | 2024.01.18 18:00 | buy | 1847 | 0.10 | 187.995 | 0.000 | 0.000 | ||
| 14469 | 2024.01.18 18:00 | modify | 1847 | 0.10 | 187.995 | 185.795 | 190.395 | ||
| 14470 | 2024.01.18 19:00 | buy | 1848 | 0.10 | 188.130 | 0.000 | 0.000 | ||
| 14471 | 2024.01.18 19:00 | modify | 1848 | 0.10 | 188.130 | 185.930 | 190.530 | ||
| 14472 | 2024.01.18 19:35 | modify | 1826 | 0.10 | 185.940 | 187.340 | 188.340 | ||
| 14473 | 2024.01.18 20:00 | buy | 1849 | 0.10 | 188.072 | 0.000 | 0.000 | ||
| 14474 | 2024.01.18 20:00 | modify | 1849 | 0.10 | 188.072 | 185.872 | 190.472 | ||
| 14475 | 2024.01.18 20:13 | modify | 1824 | 0.10 | 185.840 | 187.346 | 188.240 | ||
| 14476 | 2024.01.18 21:00 | buy | 1850 | 0.10 | 188.206 | 0.000 | 0.000 | ||
| 14477 | 2024.01.18 21:00 | modify | 1850 | 0.10 | 188.206 | 186.006 | 190.606 | ||
| 14478 | 2024.01.18 21:11 | modify | 1826 | 0.10 | 185.940 | 187.392 | 188.340 | ||
| 14479 | 2024.01.18 21:14 | modify | 1824 | 0.10 | 185.840 | 187.397 | 188.240 | ||
| 14480 | 2024.01.18 21:15 | modify | 1827 | 0.10 | 186.019 | 187.419 | 188.419 | ||
| 14481 | 2024.01.18 21:15 | modify | 1828 | 0.10 | 186.033 | 187.433 | 188.433 | ||
| 14482 | 2024.01.18 21:15 | t/p | 1824 | 0.10 | 188.240 | 187.397 | 188.240 | 165.83 | 51697.56 |
| 14483 | 2024.01.18 21:15 | modify | 1826 | 0.10 | 185.940 | 187.444 | 188.340 | ||
| 14484 | 2024.01.18 22:00 | buy | 1851 | 0.10 | 188.262 | 0.000 | 0.000 | ||
| 14485 | 2024.01.18 22:00 | modify | 1851 | 0.10 | 188.262 | 186.062 | 190.662 | ||
| 14486 | 2024.01.18 23:55 | modify | 1827 | 0.10 | 186.019 | 187.472 | 188.419 | ||
| 14487 | 2024.01.18 23:58 | modify | 1825 | 0.10 | 186.076 | 187.477 | 188.476 | ||
| 14488 | 2024.01.18 23:59 | modify | 1828 | 0.10 | 186.033 | 187.485 | 188.433 | ||
| 14489 | 2024.01.19 00:00 | modify | 1826 | 0.10 | 185.940 | 187.494 | 188.340 | ||
| 14490 | 2024.01.19 01:22 | modify | 1827 | 0.10 | 186.019 | 187.525 | 188.419 | ||
| 14491 | 2024.01.19 01:22 | modify | 1825 | 0.10 | 186.076 | 187.528 | 188.476 | ||
| 14492 | 2024.01.19 01:26 | t/p | 1826 | 0.10 | 188.340 | 187.494 | 188.340 | 167.03 | 51864.59 |
| 14493 | 2024.01.19 01:26 | modify | 1828 | 0.10 | 186.033 | 187.540 | 188.433 | ||
| 14494 | 2024.01.19 01:26 | modify | 1827 | 0.10 | 186.019 | 187.579 | 188.419 | ||
| 14495 | 2024.01.19 01:26 | modify | 1825 | 0.10 | 186.076 | 187.579 | 188.476 | ||
| 14496 | 2024.01.19 01:27 | modify | 1828 | 0.10 | 186.033 | 187.593 | 188.433 | ||
| 14497 | 2024.01.19 01:28 | t/p | 1827 | 0.10 | 188.419 | 187.579 | 188.419 | 167.03 | 52031.63 |
| 14498 | 2024.01.19 01:40 | modify | 1825 | 0.10 | 186.076 | 187.631 | 188.476 | ||
| 14499 | 2024.01.19 01:43 | t/p | 1828 | 0.10 | 188.433 | 187.593 | 188.433 | 167.03 | 52198.66 |
| 14500 | 2024.01.19 01:47 | t/p | 1825 | 0.10 | 188.476 | 187.631 | 188.476 | 167.04 | 52365.71 |
| 14501 | 2024.01.19 13:00 | buy | 1852 | 0.10 | 187.884 | 0.000 | 0.000 | ||
| 14502 | 2024.01.19 13:00 | modify | 1852 | 0.10 | 187.884 | 185.684 | 190.284 | ||
| 14503 | 2024.01.19 14:00 | buy | 1853 | 0.10 | 187.785 | 0.000 | 0.000 | ||
| 14504 | 2024.01.19 14:00 | modify | 1853 | 0.10 | 187.785 | 185.585 | 190.185 | ||
| 14505 | 2024.01.19 15:00 | buy | 1854 | 0.10 | 187.972 | 0.000 | 0.000 | ||
| 14506 | 2024.01.19 15:00 | modify | 1854 | 0.10 | 187.972 | 185.772 | 190.372 | ||
| 14507 | 2024.01.19 16:00 | buy | 1855 | 0.10 | 187.821 | 0.000 | 0.000 | ||
| 14508 | 2024.01.19 16:00 | modify | 1855 | 0.10 | 187.821 | 185.621 | 190.221 | ||
| 14509 | 2024.01.19 17:00 | buy | 1856 | 0.10 | 187.890 | 0.000 | 0.000 | ||
| 14510 | 2024.01.19 17:00 | modify | 1856 | 0.10 | 187.890 | 185.690 | 190.290 | ||
| 14511 | 2024.01.19 18:00 | buy | 1857 | 0.10 | 187.971 | 0.000 | 0.000 | ||
| 14512 | 2024.01.19 18:00 | modify | 1857 | 0.10 | 187.971 | 185.771 | 190.371 | ||
| 14513 | 2024.01.19 19:00 | buy | 1858 | 0.10 | 188.126 | 0.000 | 0.000 | ||
| 14514 | 2024.01.19 19:00 | modify | 1858 | 0.10 | 188.126 | 185.926 | 190.526 | ||
| 14515 | 2024.01.19 20:00 | buy | 1859 | 0.10 | 188.187 | 0.000 | 0.000 | ||
| 14516 | 2024.01.19 20:00 | modify | 1859 | 0.10 | 188.187 | 185.987 | 190.587 | ||
| 14517 | 2024.01.19 21:00 | buy | 1860 | 0.10 | 188.212 | 0.000 | 0.000 | ||
| 14518 | 2024.01.19 21:00 | modify | 1860 | 0.10 | 188.212 | 186.012 | 190.612 | ||
| 14519 | 2024.01.22 08:00 | buy | 1861 | 0.10 | 188.090 | 0.000 | 0.000 | ||
| 14520 | 2024.01.22 08:00 | modify | 1861 | 0.10 | 188.090 | 185.890 | 190.490 | ||
| 14521 | 2024.01.22 09:00 | buy | 1862 | 0.10 | 188.208 | 0.000 | 0.000 | ||
| 14522 | 2024.01.22 09:00 | modify | 1862 | 0.10 | 188.208 | 186.008 | 190.608 | ||
| 14523 | 2024.01.22 16:00 | buy | 1863 | 0.10 | 188.096 | 0.000 | 0.000 | ||
| 14524 | 2024.01.22 16:00 | modify | 1863 | 0.10 | 188.096 | 185.896 | 190.496 | ||
| 14525 | 2024.01.22 17:00 | buy | 1864 | 0.10 | 188.322 | 0.000 | 0.000 | ||
| 14526 | 2024.01.22 17:00 | modify | 1864 | 0.10 | 188.322 | 186.122 | 190.722 | ||
| 14527 | 2024.01.22 18:00 | buy | 1865 | 0.10 | 188.287 | 0.000 | 0.000 | ||
| 14528 | 2024.01.22 18:00 | modify | 1865 | 0.10 | 188.287 | 186.087 | 190.687 | ||
| 14529 | 2024.01.22 19:00 | buy | 1866 | 0.10 | 188.296 | 0.000 | 0.000 | ||
| 14530 | 2024.01.22 19:00 | modify | 1866 | 0.10 | 188.296 | 186.096 | 190.696 | ||
| 14531 | 2024.01.22 20:00 | buy | 1867 | 0.10 | 188.106 | 0.000 | 0.000 | ||
| 14532 | 2024.01.22 20:00 | modify | 1867 | 0.10 | 188.106 | 185.906 | 190.506 | ||
| 14533 | 2024.01.23 11:00 | buy | 1868 | 0.10 | 187.974 | 0.000 | 0.000 | ||
| 14534 | 2024.01.23 11:00 | modify | 1868 | 0.10 | 187.974 | 185.774 | 190.374 | ||
| 14535 | 2024.01.23 12:00 | close | 1829 | 0.10 | 188.080 | 184.989 | 189.589 | 67.01 | 52432.72 |
| 14536 | 2024.01.23 12:00 | buy | 1869 | 0.10 | 188.120 | 0.000 | 0.000 | ||
| 14537 | 2024.01.23 12:00 | modify | 1869 | 0.10 | 188.120 | 185.920 | 190.520 | ||
| 14538 | 2024.01.23 13:00 | close | 1830 | 0.10 | 188.094 | 184.930 | 189.530 | 71.91 | 52504.63 |
| 14539 | 2024.01.23 13:00 | buy | 1870 | 0.10 | 188.134 | 0.000 | 0.000 | ||
| 14540 | 2024.01.23 13:00 | modify | 1870 | 0.10 | 188.134 | 185.934 | 190.534 | ||
| 14541 | 2024.01.23 14:00 | close | 1831 | 0.10 | 188.140 | 185.153 | 189.753 | 60.04 | 52564.67 |
| 14542 | 2024.01.23 14:00 | buy | 1871 | 0.10 | 188.180 | 0.000 | 0.000 | ||
| 14543 | 2024.01.23 14:00 | modify | 1871 | 0.10 | 188.180 | 185.980 | 190.580 | ||
| 14544 | 2024.01.23 15:00 | close | 1832 | 0.10 | 188.094 | 185.142 | 189.742 | 57.69 | 52622.36 |
| 14545 | 2024.01.23 15:00 | buy | 1872 | 0.10 | 188.134 | 0.000 | 0.000 | ||
| 14546 | 2024.01.23 15:00 | modify | 1872 | 0.10 | 188.134 | 185.934 | 190.534 | ||
| 14547 | 2024.01.23 19:00 | close | 1833 | 0.10 | 188.113 | 185.242 | 189.842 | 52.26 | 52674.63 |
| 14548 | 2024.01.23 19:00 | buy | 1873 | 0.10 | 188.153 | 0.000 | 0.000 | ||
| 14549 | 2024.01.23 19:00 | modify | 1873 | 0.10 | 188.153 | 185.953 | 190.553 | ||
| 14550 | 2024.01.23 20:00 | close | 1834 | 0.10 | 188.144 | 185.101 | 189.701 | 63.80 | 52738.43 |
| 14551 | 2024.01.23 20:00 | buy | 1874 | 0.10 | 188.184 | 0.000 | 0.000 | ||
| 14552 | 2024.01.23 20:00 | modify | 1874 | 0.10 | 188.184 | 185.984 | 190.584 | ||
| 14553 | 2024.01.23 21:00 | close | 1835 | 0.10 | 188.200 | 185.357 | 189.957 | 50.37 | 52788.80 |
| 14554 | 2024.01.23 21:00 | buy | 1875 | 0.10 | 188.240 | 0.000 | 0.000 | ||
| 14555 | 2024.01.23 21:00 | modify | 1875 | 0.10 | 188.240 | 186.040 | 190.640 | ||
| 14556 | 2024.01.24 08:00 | close | 1836 | 0.10 | 187.758 | 185.726 | 190.326 | -2.82 | 52785.98 |
| 14557 | 2024.01.24 08:00 | buy | 1876 | 0.10 | 187.798 | 0.000 | 0.000 | ||
| 14558 | 2024.01.24 08:00 | modify | 1876 | 0.10 | 187.798 | 185.598 | 190.198 | ||
| 14559 | 2024.01.24 10:00 | close | 1837 | 0.10 | 188.310 | 185.765 | 190.365 | 31.59 | 52817.57 |
| 14560 | 2024.01.24 10:00 | buy | 1877 | 0.10 | 188.350 | 0.000 | 0.000 | ||
| 14561 | 2024.01.24 10:00 | modify | 1877 | 0.10 | 188.350 | 186.150 | 190.750 | ||
| 14562 | 2024.01.24 11:00 | close | 1838 | 0.10 | 188.082 | 185.760 | 190.360 | 16.64 | 52834.21 |
| 14563 | 2024.01.24 11:00 | buy | 1878 | 0.10 | 188.122 | 0.000 | 0.000 | ||
| 14564 | 2024.01.24 11:00 | modify | 1878 | 0.10 | 188.122 | 185.922 | 190.522 | ||
| 14565 | 2024.01.24 12:00 | close | 1839 | 0.10 | 187.935 | 185.830 | 190.430 | 2.08 | 52836.28 |
| 14566 | 2024.01.24 12:00 | buy | 1879 | 0.10 | 187.975 | 0.000 | 0.000 | ||
| 14567 | 2024.01.24 12:00 | modify | 1879 | 0.10 | 187.975 | 185.775 | 190.375 | ||
| 14568 | 2024.01.24 13:00 | close | 1840 | 0.10 | 187.626 | 185.807 | 190.407 | -17.11 | 52819.17 |
| 14569 | 2024.01.24 13:00 | buy | 1880 | 0.10 | 187.666 | 0.000 | 0.000 | ||
| 14570 | 2024.01.24 13:00 | modify | 1880 | 0.10 | 187.666 | 185.466 | 190.066 | ||
| 14571 | 2024.01.24 15:19 | modify | 1877 | 0.10 | 188.350 | 186.150 | 189.550 | ||
| 14572 | 2024.01.24 15:20 | modify | 1864 | 0.10 | 188.322 | 186.122 | 189.522 | ||
| 14573 | 2024.01.24 17:00 | close | 1841 | 0.10 | 187.836 | 185.810 | 190.410 | -3.23 | 52815.94 |
| 14574 | 2024.01.24 17:00 | buy | 1881 | 0.10 | 187.876 | 0.000 | 0.000 | ||
| 14575 | 2024.01.24 17:00 | modify | 1881 | 0.10 | 187.876 | 185.676 | 190.276 | ||
| 14576 | 2024.01.24 18:00 | close | 1842 | 0.10 | 187.628 | 185.490 | 190.090 | 0.67 | 52816.61 |
| 14577 | 2024.01.24 18:00 | buy | 1882 | 0.10 | 187.668 | 0.000 | 0.000 | ||
| 14578 | 2024.01.24 18:00 | modify | 1882 | 0.10 | 187.668 | 185.468 | 190.068 | ||
| 14579 | 2024.01.24 19:00 | close | 1843 | 0.10 | 187.724 | 185.490 | 190.090 | 7.11 | 52823.72 |
| 14580 | 2024.01.24 19:00 | buy | 1883 | 0.10 | 187.764 | 0.000 | 0.000 | ||
| 14581 | 2024.01.24 19:00 | modify | 1883 | 0.10 | 187.764 | 185.564 | 190.164 | ||
| 14582 | 2024.01.24 20:00 | close | 1844 | 0.10 | 187.772 | 185.380 | 189.980 | 17.71 | 52841.42 |
| 14583 | 2024.01.24 20:00 | buy | 1884 | 0.10 | 187.812 | 0.000 | 0.000 | ||
| 14584 | 2024.01.24 20:00 | modify | 1884 | 0.10 | 187.812 | 185.612 | 190.212 | ||
| 14585 | 2024.01.24 22:00 | close | 1845 | 0.10 | 187.641 | 185.620 | 190.220 | -7.18 | 52834.24 |
| 14586 | 2024.01.24 22:00 | buy | 1885 | 0.10 | 187.681 | 0.000 | 0.000 | ||
| 14587 | 2024.01.24 22:00 | modify | 1885 | 0.10 | 187.681 | 185.481 | 190.081 | ||
| 14588 | 2024.01.25 08:00 | close | 1846 | 0.10 | 188.007 | 185.785 | 190.385 | 9.93 | 52844.17 |
| 14589 | 2024.01.25 08:00 | buy | 1886 | 0.10 | 188.047 | 0.000 | 0.000 | ||
| 14590 | 2024.01.25 08:00 | modify | 1886 | 0.10 | 188.047 | 185.847 | 190.447 | ||
| 14591 | 2024.01.25 09:00 | close | 1847 | 0.10 | 187.922 | 185.795 | 190.395 | 3.55 | 52847.72 |
| 14592 | 2024.01.25 09:00 | buy | 1887 | 0.10 | 187.962 | 0.000 | 0.000 | ||
| 14593 | 2024.01.25 09:00 | modify | 1887 | 0.10 | 187.962 | 185.762 | 190.362 | ||
| 14594 | 2024.01.25 10:00 | close | 1848 | 0.10 | 187.888 | 185.930 | 190.530 | -7.79 | 52839.93 |
| 14595 | 2024.01.25 10:00 | buy | 1888 | 0.10 | 187.928 | 0.000 | 0.000 | ||
| 14596 | 2024.01.25 10:00 | modify | 1888 | 0.10 | 187.928 | 185.728 | 190.328 | ||
| 14597 | 2024.01.25 11:00 | close | 1849 | 0.10 | 187.964 | 185.872 | 190.472 | 1.20 | 52841.13 |
| 14598 | 2024.01.25 11:00 | buy | 1889 | 0.10 | 188.004 | 0.000 | 0.000 | ||
| 14599 | 2024.01.25 11:00 | modify | 1889 | 0.10 | 188.004 | 185.804 | 190.404 | ||
| 14600 | 2024.01.25 13:00 | close | 1850 | 0.10 | 188.002 | 186.006 | 190.606 | -5.24 | 52835.88 |
| 14601 | 2024.01.25 13:00 | buy | 1890 | 0.10 | 188.042 | 0.000 | 0.000 | ||
| 14602 | 2024.01.25 13:00 | modify | 1890 | 0.10 | 188.042 | 185.842 | 190.442 | ||
| 14603 | 2024.01.25 19:00 | close | 1851 | 0.10 | 187.689 | 186.062 | 190.662 | -29.99 | 52805.89 |
| 14604 | 2024.01.25 19:00 | buy | 1891 | 0.10 | 187.729 | 0.000 | 0.000 | ||
| 14605 | 2024.01.25 19:00 | modify | 1891 | 0.10 | 187.729 | 185.529 | 190.129 | ||
| 14606 | 2024.01.25 20:00 | close | 1852 | 0.10 | 187.762 | 185.684 | 190.284 | -0.95 | 52804.94 |
| 14607 | 2024.01.25 20:00 | buy | 1892 | 0.10 | 187.802 | 0.000 | 0.000 | ||
| 14608 | 2024.01.25 20:00 | modify | 1892 | 0.10 | 187.802 | 185.602 | 190.202 | ||
| 14609 | 2024.01.25 21:00 | close | 1853 | 0.10 | 187.686 | 185.585 | 190.185 | 0.60 | 52805.55 |
| 14610 | 2024.01.25 21:00 | buy | 1893 | 0.10 | 187.726 | 0.000 | 0.000 | ||
| 14611 | 2024.01.25 21:00 | modify | 1893 | 0.10 | 187.726 | 185.526 | 190.126 | ||
| 14612 | 2024.01.25 22:00 | close | 1854 | 0.10 | 187.608 | 185.772 | 190.372 | -17.18 | 52788.37 |
| 14613 | 2024.01.25 22:00 | buy | 1894 | 0.10 | 187.648 | 0.000 | 0.000 | ||
| 14614 | 2024.01.25 22:00 | modify | 1894 | 0.10 | 187.648 | 185.448 | 190.048 | ||
| 14615 | 2024.01.26 09:00 | close | 1855 | 0.10 | 187.777 | 185.621 | 190.221 | 5.50 | 52793.87 |
| 14616 | 2024.01.26 09:00 | buy | 1895 | 0.10 | 187.817 | 0.000 | 0.000 | ||
| 14617 | 2024.01.26 09:00 | modify | 1895 | 0.10 | 187.817 | 185.617 | 190.217 | ||
| 14618 | 2024.01.26 10:00 | close | 1856 | 0.10 | 187.954 | 185.690 | 190.290 | 12.74 | 52806.61 |
| 14619 | 2024.01.26 10:00 | buy | 1896 | 0.10 | 187.994 | 0.000 | 0.000 | ||
| 14620 | 2024.01.26 10:00 | modify | 1896 | 0.10 | 187.994 | 185.794 | 190.394 | ||
| 14621 | 2024.01.26 11:00 | close | 1857 | 0.10 | 188.005 | 185.771 | 190.371 | 10.73 | 52817.33 |
| 14622 | 2024.01.26 11:00 | buy | 1897 | 0.10 | 188.045 | 0.000 | 0.000 | ||
| 14623 | 2024.01.26 11:00 | modify | 1897 | 0.10 | 188.045 | 185.845 | 190.445 | ||
| 14624 | 2024.01.26 12:00 | close | 1858 | 0.10 | 188.217 | 185.926 | 190.526 | 14.55 | 52831.88 |
| 14625 | 2024.01.26 12:00 | buy | 1898 | 0.10 | 188.257 | 0.000 | 0.000 | ||
| 14626 | 2024.01.26 12:00 | modify | 1898 | 0.10 | 188.257 | 186.057 | 190.657 | ||
| 14627 | 2024.01.26 13:00 | close | 1859 | 0.10 | 188.094 | 185.987 | 190.587 | 2.21 | 52834.09 |
| 14628 | 2024.01.26 13:00 | buy | 1899 | 0.10 | 188.134 | 0.000 | 0.000 | ||
| 14629 | 2024.01.26 13:00 | modify | 1899 | 0.10 | 188.134 | 185.934 | 190.534 | ||
| 14630 | 2024.01.26 14:00 | close | 1860 | 0.10 | 188.229 | 186.012 | 190.612 | 9.59 | 52843.68 |
| 14631 | 2024.01.26 14:00 | buy | 1900 | 0.10 | 188.269 | 0.000 | 0.000 | ||
| 14632 | 2024.01.26 14:00 | modify | 1900 | 0.10 | 188.269 | 186.069 | 190.669 | ||
| 14633 | 2024.01.26 15:00 | close | 1861 | 0.10 | 188.441 | 185.890 | 190.490 | 30.79 | 52874.47 |
| 14634 | 2024.01.26 15:00 | buy | 1901 | 0.10 | 188.481 | 0.000 | 0.000 | ||
| 14635 | 2024.01.26 15:00 | modify | 1901 | 0.10 | 188.481 | 186.281 | 190.881 | ||
| 14636 | 2024.01.26 16:00 | close | 1862 | 0.10 | 188.389 | 186.008 | 190.608 | 19.38 | 52893.85 |
| 14637 | 2024.01.26 16:00 | buy | 1902 | 0.10 | 188.429 | 0.000 | 0.000 | ||
| 14638 | 2024.01.26 16:00 | modify | 1902 | 0.10 | 188.429 | 186.229 | 190.829 | ||
| 14639 | 2024.01.26 17:00 | close | 1863 | 0.10 | 188.130 | 185.896 | 190.496 | 9.52 | 52903.37 |
| 14640 | 2024.01.26 17:00 | buy | 1903 | 0.10 | 188.170 | 0.000 | 0.000 | ||
| 14641 | 2024.01.26 17:00 | modify | 1903 | 0.10 | 188.170 | 185.970 | 190.570 | ||
| 14642 | 2024.01.29 13:00 | close | 1864 | 0.10 | 187.888 | 186.122 | 189.522 | -20.67 | 52882.70 |
| 14643 | 2024.01.29 13:00 | buy | 1904 | 0.10 | 187.928 | 0.000 | 0.000 | ||
| 14644 | 2024.01.29 13:00 | modify | 1904 | 0.10 | 187.928 | 185.728 | 190.328 | ||
| 14645 | 2024.01.29 14:00 | close | 1865 | 0.10 | 187.825 | 186.087 | 190.687 | -22.54 | 52860.16 |
| 14646 | 2024.01.29 14:00 | buy | 1905 | 0.10 | 187.865 | 0.000 | 0.000 | ||
| 14647 | 2024.01.29 14:00 | modify | 1905 | 0.10 | 187.865 | 185.665 | 190.265 | ||
| 14648 | 2024.01.29 15:22 | modify | 1901 | 0.10 | 188.481 | 186.281 | 189.681 | ||
| 14649 | 2024.01.29 15:53 | modify | 1902 | 0.10 | 188.429 | 186.229 | 189.629 | ||
| 14650 | 2024.01.29 15:55 | modify | 1901 | 0.10 | 188.481 | 186.281 | 189.581 | ||
| 14651 | 2024.01.29 15:55 | modify | 1902 | 0.10 | 188.429 | 186.229 | 189.529 | ||
| 14652 | 2024.01.29 18:00 | close | 1866 | 0.10 | 187.274 | 186.096 | 190.696 | -60.11 | 52800.05 |
| 14653 | 2024.01.29 18:00 | sell | 1906 | 0.10 | 187.274 | 0.000 | 0.000 | ||
| 14654 | 2024.01.29 18:00 | modify | 1906 | 0.10 | 187.274 | 189.474 | 184.874 | ||
| 14655 | 2024.01.29 19:00 | close | 1867 | 0.10 | 187.287 | 185.906 | 190.506 | -46.50 | 52753.55 |
| 14656 | 2024.01.29 19:00 | sell | 1907 | 0.10 | 187.287 | 0.000 | 0.000 | ||
| 14657 | 2024.01.29 19:00 | modify | 1907 | 0.10 | 187.287 | 189.487 | 184.887 | ||
| 14658 | 2024.01.29 21:00 | close | 1868 | 0.10 | 187.414 | 185.774 | 190.374 | -30.33 | 52723.22 |
| 14659 | 2024.01.29 21:00 | buy | 1908 | 0.10 | 187.454 | 0.000 | 0.000 | ||
| 14660 | 2024.01.29 21:00 | modify | 1908 | 0.10 | 187.454 | 185.254 | 189.854 | ||
| 14661 | 2024.01.29 22:00 | close | 1869 | 0.10 | 187.420 | 185.920 | 190.520 | -39.72 | 52683.50 |
| 14662 | 2024.01.29 22:00 | buy | 1909 | 0.10 | 187.460 | 0.000 | 0.000 | ||
| 14663 | 2024.01.29 22:00 | modify | 1909 | 0.10 | 187.460 | 185.260 | 189.860 | ||
| 14664 | 2024.01.30 06:51 | modify | 1901 | 0.10 | 188.481 | 186.281 | 189.481 | ||
| 14665 | 2024.01.30 06:51 | modify | 1900 | 0.10 | 188.269 | 186.069 | 189.469 | ||
| 14666 | 2024.01.30 06:51 | modify | 1898 | 0.10 | 188.257 | 186.057 | 189.457 | ||
| 14667 | 2024.01.30 07:00 | modify | 1877 | 0.10 | 188.350 | 186.150 | 189.450 | ||
| 14668 | 2024.01.30 07:00 | modify | 1875 | 0.10 | 188.240 | 186.040 | 189.440 | ||
| 14669 | 2024.01.30 07:01 | modify | 1902 | 0.10 | 188.429 | 186.229 | 189.429 | ||
| 14670 | 2024.01.30 07:05 | modify | 1901 | 0.10 | 188.481 | 186.281 | 189.381 | ||
| 14671 | 2024.01.30 07:05 | modify | 1874 | 0.10 | 188.184 | 185.984 | 189.384 | ||
| 14672 | 2024.01.30 07:05 | modify | 1871 | 0.10 | 188.180 | 185.980 | 189.380 | ||
| 14673 | 2024.01.30 07:05 | modify | 1903 | 0.10 | 188.170 | 185.970 | 189.370 | ||
| 14674 | 2024.01.30 07:05 | modify | 1900 | 0.10 | 188.269 | 186.069 | 189.369 | ||
| 14675 | 2024.01.30 07:06 | modify | 1898 | 0.10 | 188.257 | 186.057 | 189.357 | ||
| 14676 | 2024.01.30 07:06 | modify | 1877 | 0.10 | 188.350 | 186.150 | 189.350 | ||
| 14677 | 2024.01.30 07:06 | modify | 1873 | 0.10 | 188.153 | 185.953 | 189.353 | ||
| 14678 | 2024.01.30 07:10 | modify | 1875 | 0.10 | 188.240 | 186.040 | 189.340 | ||
| 14679 | 2024.01.30 07:10 | modify | 1899 | 0.10 | 188.134 | 185.934 | 189.334 | ||
| 14680 | 2024.01.30 07:10 | modify | 1872 | 0.10 | 188.134 | 185.934 | 189.334 | ||
| 14681 | 2024.01.30 07:10 | modify | 1870 | 0.10 | 188.134 | 185.934 | 189.334 | ||
| 14682 | 2024.01.30 07:10 | modify | 1902 | 0.10 | 188.429 | 186.229 | 189.329 | ||
| 14683 | 2024.01.30 07:10 | modify | 1878 | 0.10 | 188.122 | 185.922 | 189.322 | ||
| 14684 | 2024.01.30 07:11 | modify | 1874 | 0.10 | 188.184 | 185.984 | 189.284 | ||
| 14685 | 2024.01.30 07:11 | modify | 1901 | 0.10 | 188.481 | 186.281 | 189.281 | ||
| 14686 | 2024.01.30 07:11 | modify | 1871 | 0.10 | 188.180 | 185.980 | 189.280 | ||
| 14687 | 2024.01.30 07:11 | modify | 1903 | 0.10 | 188.170 | 185.970 | 189.270 | ||
| 14688 | 2024.01.30 07:11 | modify | 1900 | 0.10 | 188.269 | 186.069 | 189.269 | ||
| 14689 | 2024.01.30 07:12 | modify | 1898 | 0.10 | 188.257 | 186.057 | 189.257 | ||
| 14690 | 2024.01.30 07:12 | modify | 1873 | 0.10 | 188.153 | 185.953 | 189.253 | ||
| 14691 | 2024.01.30 07:12 | modify | 1877 | 0.10 | 188.350 | 186.150 | 189.250 | ||
| 14692 | 2024.01.30 07:12 | modify | 1886 | 0.10 | 188.047 | 185.847 | 189.247 | ||
| 14693 | 2024.01.30 07:12 | modify | 1897 | 0.10 | 188.045 | 185.845 | 189.245 | ||
| 14694 | 2024.01.30 07:12 | modify | 1890 | 0.10 | 188.042 | 185.842 | 189.242 | ||
| 14695 | 2024.01.30 07:12 | modify | 1875 | 0.10 | 188.240 | 186.040 | 189.240 | ||
| 14696 | 2024.01.30 07:12 | modify | 1899 | 0.10 | 188.134 | 185.934 | 189.234 | ||
| 14697 | 2024.01.30 07:12 | modify | 1872 | 0.10 | 188.134 | 185.934 | 189.234 | ||
| 14698 | 2024.01.30 07:12 | modify | 1870 | 0.10 | 188.134 | 185.934 | 189.234 | ||
| 14699 | 2024.01.30 07:12 | modify | 1902 | 0.10 | 188.429 | 186.229 | 189.229 | ||
| 14700 | 2024.01.30 07:12 | modify | 1878 | 0.10 | 188.122 | 185.922 | 189.222 | ||
| 14701 | 2024.01.30 07:13 | modify | 1889 | 0.10 | 188.004 | 185.804 | 189.204 | ||
| 14702 | 2024.01.30 07:13 | modify | 1896 | 0.10 | 187.994 | 185.794 | 189.194 | ||
| 14703 | 2024.01.30 07:14 | modify | 1874 | 0.10 | 188.184 | 185.984 | 189.184 | ||
| 14704 | 2024.01.30 07:14 | modify | 1901 | 0.10 | 188.481 | 186.281 | 189.181 | ||
| 14705 | 2024.01.30 07:14 | modify | 1871 | 0.10 | 188.180 | 185.980 | 189.180 | ||
| 14706 | 2024.01.30 07:43 | modify | 1879 | 0.10 | 187.975 | 185.775 | 189.175 | ||
| 14707 | 2024.01.30 07:51 | modify | 1903 | 0.10 | 188.170 | 185.970 | 189.170 | ||
| 14708 | 2024.01.30 07:51 | modify | 1900 | 0.10 | 188.269 | 186.069 | 189.169 | ||
| 14709 | 2024.01.30 07:52 | modify | 1887 | 0.10 | 187.962 | 185.762 | 189.162 | ||
| 14710 | 2024.01.30 08:00 | close | 1870 | 0.10 | 186.908 | 185.934 | 189.234 | -73.80 | 52609.70 |
| 14711 | 2024.01.30 08:00 | sell | 1910 | 0.10 | 186.908 | 0.000 | 0.000 | ||
| 14712 | 2024.01.30 08:00 | modify | 1910 | 0.10 | 186.908 | 189.108 | 184.508 | ||
| 14713 | 2024.01.30 09:00 | close | 1871 | 0.10 | 187.059 | 185.980 | 189.180 | -66.75 | 52542.95 |
| 14714 | 2024.01.30 09:00 | sell | 1911 | 0.10 | 187.059 | 0.000 | 0.000 | ||
| 14715 | 2024.01.30 09:00 | modify | 1911 | 0.10 | 187.059 | 189.259 | 184.659 | ||
| 14716 | 2024.01.30 09:24 | modify | 1898 | 0.10 | 188.257 | 186.057 | 189.157 | ||
| 14717 | 2024.01.30 09:25 | modify | 1873 | 0.10 | 188.153 | 185.953 | 189.153 | ||
| 14718 | 2024.01.30 09:25 | modify | 1877 | 0.10 | 188.350 | 186.150 | 189.150 | ||
| 14719 | 2024.01.30 09:25 | modify | 1886 | 0.10 | 188.047 | 185.847 | 189.147 | ||
| 14720 | 2024.01.30 09:25 | modify | 1897 | 0.10 | 188.045 | 185.845 | 189.145 | ||
| 14721 | 2024.01.30 09:25 | modify | 1890 | 0.10 | 188.042 | 185.842 | 189.142 | ||
| 14722 | 2024.01.30 09:26 | modify | 1875 | 0.10 | 188.240 | 186.040 | 189.140 | ||
| 14723 | 2024.01.30 09:26 | modify | 1899 | 0.10 | 188.134 | 185.934 | 189.134 | ||
| 14724 | 2024.01.30 09:26 | modify | 1872 | 0.10 | 188.134 | 185.934 | 189.134 | ||
| 14725 | 2024.01.30 09:26 | modify | 1904 | 0.10 | 187.928 | 185.728 | 189.128 | ||
| 14726 | 2024.01.30 09:26 | modify | 1902 | 0.10 | 188.429 | 186.229 | 189.129 | ||
| 14727 | 2024.01.30 09:26 | modify | 1888 | 0.10 | 187.928 | 185.728 | 189.128 | ||
| 14728 | 2024.01.30 09:27 | modify | 1878 | 0.10 | 188.122 | 185.922 | 189.122 | ||
| 14729 | 2024.01.30 09:27 | modify | 1889 | 0.10 | 188.004 | 185.804 | 189.104 | ||
| 14730 | 2024.01.30 09:29 | modify | 1896 | 0.10 | 187.994 | 185.794 | 189.094 | ||
| 14731 | 2024.01.30 09:29 | modify | 1874 | 0.10 | 188.184 | 185.984 | 189.084 | ||
| 14732 | 2024.01.30 09:31 | modify | 1901 | 0.10 | 188.481 | 186.281 | 189.081 | ||
| 14733 | 2024.01.30 10:00 | close | 1872 | 0.10 | 186.897 | 185.934 | 189.134 | -74.54 | 52468.41 |
| 14734 | 2024.01.30 10:00 | sell | 1912 | 0.10 | 186.897 | 0.000 | 0.000 | ||
| 14735 | 2024.01.30 10:00 | modify | 1912 | 0.10 | 186.897 | 189.097 | 184.497 | ||
| 14736 | 2024.01.30 10:34 | modify | 1881 | 0.10 | 187.876 | 185.676 | 189.076 | ||
| 14737 | 2024.01.30 10:34 | modify | 1879 | 0.10 | 187.975 | 185.775 | 189.075 | ||
| 14738 | 2024.01.30 10:36 | modify | 1903 | 0.10 | 188.170 | 185.970 | 189.070 | ||
| 14739 | 2024.01.30 10:36 | modify | 1900 | 0.10 | 188.269 | 186.069 | 189.069 | ||
| 14740 | 2024.01.30 10:36 | modify | 1905 | 0.10 | 187.865 | 185.665 | 189.065 | ||
| 14741 | 2024.01.30 10:36 | modify | 1887 | 0.10 | 187.962 | 185.762 | 189.062 | ||
| 14742 | 2024.01.30 10:37 | modify | 1898 | 0.10 | 188.257 | 186.057 | 189.057 | ||
| 14743 | 2024.01.30 10:37 | modify | 1873 | 0.10 | 188.153 | 185.953 | 189.053 | ||
| 14744 | 2024.01.30 10:37 | modify | 1877 | 0.10 | 188.350 | 186.150 | 189.050 | ||
| 14745 | 2024.01.30 10:37 | modify | 1886 | 0.10 | 188.047 | 185.847 | 189.047 | ||
| 14746 | 2024.01.30 10:37 | modify | 1897 | 0.10 | 188.045 | 185.845 | 189.045 | ||
| 14747 | 2024.01.30 10:37 | modify | 1890 | 0.10 | 188.042 | 185.842 | 189.042 | ||
| 14748 | 2024.01.30 10:37 | modify | 1904 | 0.10 | 187.928 | 185.728 | 189.028 | ||
| 14749 | 2024.01.30 10:37 | modify | 1902 | 0.10 | 188.429 | 186.229 | 189.029 | ||
| 14750 | 2024.01.30 10:37 | modify | 1899 | 0.10 | 188.134 | 185.934 | 189.034 | ||
| 14751 | 2024.01.30 10:37 | modify | 1888 | 0.10 | 187.928 | 185.728 | 189.028 | ||
| 14752 | 2024.01.30 10:37 | modify | 1875 | 0.10 | 188.240 | 186.040 | 189.040 | ||
| 14753 | 2024.01.30 11:00 | close | 1873 | 0.10 | 186.721 | 185.953 | 189.053 | -87.62 | 52380.79 |
| 14754 | 2024.01.30 11:00 | sell | 1913 | 0.10 | 186.721 | 0.000 | 0.000 | ||
| 14755 | 2024.01.30 11:00 | modify | 1913 | 0.10 | 186.721 | 188.921 | 184.321 | ||
| 14756 | 2024.01.30 12:00 | close | 1874 | 0.10 | 186.843 | 185.984 | 189.084 | -81.51 | 52299.27 |
| 14757 | 2024.01.30 12:00 | sell | 1914 | 0.10 | 186.843 | 0.000 | 0.000 | ||
| 14758 | 2024.01.30 12:00 | modify | 1914 | 0.10 | 186.843 | 189.043 | 184.443 | ||
| 14759 | 2024.01.30 13:00 | close | 1875 | 0.10 | 186.834 | 186.040 | 189.040 | -85.87 | 52213.40 |
| 14760 | 2024.01.30 13:00 | sell | 1915 | 0.10 | 186.834 | 0.000 | 0.000 | ||
| 14761 | 2024.01.30 13:00 | modify | 1915 | 0.10 | 186.834 | 189.034 | 184.434 | ||
| 14762 | 2024.01.30 14:44 | modify | 1878 | 0.10 | 188.122 | 185.922 | 189.022 | ||
| 14763 | 2024.01.30 14:45 | modify | 1895 | 0.10 | 187.817 | 185.617 | 189.017 | ||
| 14764 | 2024.01.30 14:45 | modify | 1884 | 0.10 | 187.812 | 185.612 | 189.012 | ||
| 14765 | 2024.01.30 14:46 | modify | 1889 | 0.10 | 188.004 | 185.804 | 189.004 | ||
| 14766 | 2024.01.30 14:46 | modify | 1892 | 0.10 | 187.802 | 185.602 | 189.002 | ||
| 14767 | 2024.01.30 14:53 | modify | 1896 | 0.10 | 187.994 | 185.794 | 188.994 | ||
| 14768 | 2024.01.30 14:53 | modify | 1876 | 0.10 | 187.798 | 185.598 | 188.998 | ||
| 14769 | 2024.01.30 14:53 | modify | 1901 | 0.10 | 188.481 | 186.281 | 188.981 | ||
| 14770 | 2024.01.30 14:53 | modify | 1881 | 0.10 | 187.876 | 185.676 | 188.976 | ||
| 14771 | 2024.01.30 14:53 | modify | 1879 | 0.10 | 187.975 | 185.775 | 188.975 | ||
| 14772 | 2024.01.30 14:53 | modify | 1903 | 0.10 | 188.170 | 185.970 | 188.970 | ||
| 14773 | 2024.01.30 14:53 | modify | 1900 | 0.10 | 188.269 | 186.069 | 188.969 | ||
| 14774 | 2024.01.30 14:54 | modify | 1905 | 0.10 | 187.865 | 185.665 | 188.965 | ||
| 14775 | 2024.01.30 14:54 | modify | 1883 | 0.10 | 187.764 | 185.564 | 188.964 | ||
| 14776 | 2024.01.30 14:54 | modify | 1887 | 0.10 | 187.962 | 185.762 | 188.962 | ||
| 14777 | 2024.01.30 14:54 | modify | 1898 | 0.10 | 188.257 | 186.057 | 188.957 | ||
| 14778 | 2024.01.30 14:55 | modify | 1877 | 0.10 | 188.350 | 186.150 | 188.950 | ||
| 14779 | 2024.01.30 14:55 | modify | 1897 | 0.10 | 188.045 | 185.845 | 188.945 | ||
| 14780 | 2024.01.30 14:55 | modify | 1890 | 0.10 | 188.042 | 185.842 | 188.942 | ||
| 14781 | 2024.01.30 14:55 | modify | 1886 | 0.10 | 188.047 | 185.847 | 188.947 | ||
| 14782 | 2024.01.30 14:55 | modify | 1899 | 0.10 | 188.134 | 185.934 | 188.934 | ||
| 14783 | 2024.01.30 14:56 | modify | 1902 | 0.10 | 188.429 | 186.229 | 188.929 | ||
| 14784 | 2024.01.30 14:56 | modify | 1891 | 0.10 | 187.729 | 185.529 | 188.929 | ||
| 14785 | 2024.01.30 14:57 | modify | 1904 | 0.10 | 187.928 | 185.728 | 188.928 | ||
| 14786 | 2024.01.30 14:57 | modify | 1893 | 0.10 | 187.726 | 185.526 | 188.926 | ||
| 14787 | 2024.01.30 14:57 | modify | 1888 | 0.10 | 187.928 | 185.728 | 188.928 | ||
| 14788 | 2024.01.30 14:57 | modify | 1878 | 0.10 | 188.122 | 185.922 | 188.922 | ||
| 14789 | 2024.01.30 14:57 | modify | 1895 | 0.10 | 187.817 | 185.617 | 188.917 | ||
| 14790 | 2024.01.30 14:57 | modify | 1884 | 0.10 | 187.812 | 185.612 | 188.912 | ||
| 14791 | 2024.01.30 15:00 | close | 1876 | 0.10 | 186.599 | 185.598 | 188.998 | -73.20 | 52140.20 |
| 14792 | 2024.01.30 15:00 | sell | 1916 | 0.10 | 186.599 | 0.000 | 0.000 | ||
| 14793 | 2024.01.30 15:00 | modify | 1916 | 0.10 | 186.599 | 188.799 | 184.199 | ||
| 14794 | 2024.01.30 18:00 | close | 1877 | 0.10 | 187.422 | 186.150 | 188.950 | -55.01 | 52085.20 |
| 14795 | 2024.01.30 18:00 | buy | 1917 | 0.10 | 187.462 | 0.000 | 0.000 | ||
| 14796 | 2024.01.30 18:00 | modify | 1917 | 0.10 | 187.462 | 185.262 | 189.862 | ||
| 14797 | 2024.01.30 22:00 | close | 1878 | 0.10 | 187.392 | 185.922 | 188.922 | -41.74 | 52043.46 |
| 14798 | 2024.01.30 22:00 | sell | 1918 | 0.10 | 187.392 | 0.000 | 0.000 | ||
| 14799 | 2024.01.30 22:00 | modify | 1918 | 0.10 | 187.392 | 189.592 | 184.992 | ||
| 14800 | 2024.01.31 08:00 | close | 1879 | 0.10 | 187.146 | 185.775 | 188.975 | -47.17 | 51996.29 |
| 14801 | 2024.01.31 08:00 | sell | 1919 | 0.10 | 187.146 | 0.000 | 0.000 | ||
| 14802 | 2024.01.31 08:00 | modify | 1919 | 0.10 | 187.146 | 189.346 | 184.746 | ||
| 14803 | 2024.01.31 09:00 | close | 1880 | 0.10 | 187.142 | 185.466 | 190.066 | -26.71 | 51969.58 |
| 14804 | 2024.01.31 09:00 | sell | 1920 | 0.10 | 187.142 | 0.000 | 0.000 | ||
| 14805 | 2024.01.31 09:00 | modify | 1920 | 0.10 | 187.142 | 189.342 | 184.742 | ||
| 14806 | 2024.01.31 10:00 | close | 1881 | 0.10 | 187.214 | 185.676 | 188.976 | -35.96 | 51933.61 |
| 14807 | 2024.01.31 10:00 | sell | 1921 | 0.10 | 187.214 | 0.000 | 0.000 | ||
| 14808 | 2024.01.31 10:00 | modify | 1921 | 0.10 | 187.214 | 189.414 | 184.814 | ||
| 14809 | 2024.01.31 11:00 | close | 1882 | 0.10 | 187.293 | 185.468 | 190.068 | -16.71 | 51916.90 |
| 14810 | 2024.01.31 11:00 | sell | 1922 | 0.10 | 187.293 | 0.000 | 0.000 | ||
| 14811 | 2024.01.31 11:00 | modify | 1922 | 0.10 | 187.293 | 189.493 | 184.893 | ||
| 14812 | 2024.01.31 15:00 | close | 1883 | 0.10 | 186.797 | 185.564 | 188.964 | -56.42 | 51860.48 |
| 14813 | 2024.01.31 15:00 | sell | 1923 | 0.10 | 186.797 | 0.000 | 0.000 | ||
| 14814 | 2024.01.31 15:00 | modify | 1923 | 0.10 | 186.797 | 188.997 | 184.397 | ||
| 14815 | 2024.01.31 15:44 | modify | 1892 | 0.10 | 187.802 | 185.602 | 188.902 | ||
| 14816 | 2024.01.31 15:44 | modify | 1889 | 0.10 | 188.004 | 185.804 | 188.904 | ||
| 14817 | 2024.01.31 15:44 | modify | 1896 | 0.10 | 187.994 | 185.794 | 188.894 | ||
| 14818 | 2024.01.31 15:44 | modify | 1901 | 0.10 | 188.481 | 186.281 | 188.881 | ||
| 14819 | 2024.01.31 15:44 | modify | 1885 | 0.10 | 187.681 | 185.481 | 188.881 | ||
| 14820 | 2024.01.31 15:44 | modify | 1903 | 0.10 | 188.170 | 185.970 | 188.870 | ||
| 14821 | 2024.01.31 15:44 | modify | 1900 | 0.10 | 188.269 | 186.069 | 188.869 | ||
| 14822 | 2024.01.31 15:44 | modify | 1905 | 0.10 | 187.865 | 185.665 | 188.865 | ||
| 14823 | 2024.01.31 15:45 | modify | 1887 | 0.10 | 187.962 | 185.762 | 188.862 | ||
| 14824 | 2024.01.31 15:45 | modify | 1898 | 0.10 | 188.257 | 186.057 | 188.857 | ||
| 14825 | 2024.01.31 15:45 | modify | 1894 | 0.10 | 187.648 | 185.448 | 188.848 | ||
| 14826 | 2024.01.31 15:45 | modify | 1897 | 0.10 | 188.045 | 185.845 | 188.845 | ||
| 14827 | 2024.01.31 15:45 | modify | 1890 | 0.10 | 188.042 | 185.842 | 188.842 | ||
| 14828 | 2024.01.31 15:45 | modify | 1886 | 0.10 | 188.047 | 185.847 | 188.847 | ||
| 14829 | 2024.01.31 15:45 | modify | 1899 | 0.10 | 188.134 | 185.934 | 188.834 | ||
| 14830 | 2024.01.31 15:45 | modify | 1902 | 0.10 | 188.429 | 186.229 | 188.829 | ||
| 14831 | 2024.01.31 15:45 | modify | 1891 | 0.10 | 187.729 | 185.529 | 188.829 | ||
| 14832 | 2024.01.31 15:45 | modify | 1904 | 0.10 | 187.928 | 185.728 | 188.828 | ||
| 14833 | 2024.01.31 15:45 | modify | 1888 | 0.10 | 187.928 | 185.728 | 188.828 | ||
| 14834 | 2024.01.31 15:45 | modify | 1893 | 0.10 | 187.726 | 185.526 | 188.826 | ||
| 14835 | 2024.01.31 15:45 | modify | 1895 | 0.10 | 187.817 | 185.617 | 188.817 | ||
| 14836 | 2024.01.31 15:45 | modify | 1884 | 0.10 | 187.812 | 185.612 | 188.812 | ||
| 14837 | 2024.01.31 15:45 | modify | 1896 | 0.10 | 187.994 | 185.794 | 188.794 | ||
| 14838 | 2024.01.31 15:45 | modify | 1892 | 0.10 | 187.802 | 185.602 | 188.802 | ||
| 14839 | 2024.01.31 15:45 | modify | 1889 | 0.10 | 188.004 | 185.804 | 188.804 | ||
| 14840 | 2024.01.31 15:45 | modify | 1901 | 0.10 | 188.481 | 186.281 | 188.781 | ||
| 14841 | 2024.01.31 15:45 | modify | 1885 | 0.10 | 187.681 | 185.481 | 188.781 | ||
| 14842 | 2024.01.31 15:45 | modify | 1903 | 0.10 | 188.170 | 185.970 | 188.770 | ||
| 14843 | 2024.01.31 15:45 | modify | 1900 | 0.10 | 188.269 | 186.069 | 188.769 | ||
| 14844 | 2024.01.31 15:45 | modify | 1905 | 0.10 | 187.865 | 185.665 | 188.765 | ||
| 14845 | 2024.01.31 15:45 | modify | 1898 | 0.10 | 188.257 | 186.057 | 188.757 | ||
| 14846 | 2024.01.31 15:45 | modify | 1887 | 0.10 | 187.962 | 185.762 | 188.762 | ||
| 14847 | 2024.01.31 15:45 | modify | 1894 | 0.10 | 187.648 | 185.448 | 188.748 | ||
| 14848 | 2024.01.31 15:45 | modify | 1897 | 0.10 | 188.045 | 185.845 | 188.745 | ||
| 14849 | 2024.01.31 15:45 | modify | 1890 | 0.10 | 188.042 | 185.842 | 188.742 | ||
| 14850 | 2024.01.31 15:45 | modify | 1886 | 0.10 | 188.047 | 185.847 | 188.747 | ||
| 14851 | 2024.01.31 15:45 | modify | 1899 | 0.10 | 188.134 | 185.934 | 188.734 | ||
| 14852 | 2024.01.31 15:45 | modify | 1904 | 0.10 | 187.928 | 185.728 | 188.728 | ||
| 14853 | 2024.01.31 15:45 | modify | 1902 | 0.10 | 188.429 | 186.229 | 188.729 | ||
| 14854 | 2024.01.31 15:45 | modify | 1893 | 0.10 | 187.726 | 185.526 | 188.726 | ||
| 14855 | 2024.01.31 15:45 | modify | 1891 | 0.10 | 187.729 | 185.529 | 188.729 | ||
| 14856 | 2024.01.31 15:45 | modify | 1888 | 0.10 | 187.928 | 185.728 | 188.728 | ||
| 14857 | 2024.01.31 15:46 | modify | 1895 | 0.10 | 187.817 | 185.617 | 188.717 | ||
| 14858 | 2024.01.31 15:46 | modify | 1884 | 0.10 | 187.812 | 185.612 | 188.712 | ||
| 14859 | 2024.01.31 15:47 | modify | 1889 | 0.10 | 188.004 | 185.804 | 188.704 | ||
| 14860 | 2024.01.31 15:47 | modify | 1892 | 0.10 | 187.802 | 185.602 | 188.702 | ||
| 14861 | 2024.01.31 15:47 | modify | 1896 | 0.10 | 187.994 | 185.794 | 188.694 | ||
| 14862 | 2024.01.31 15:51 | s/l | 1901 | 0.10 | 186.281 | 186.281 | 188.781 | -143.97 | 51716.51 |
| 14863 | 2024.01.31 15:51 | modify | 1885 | 0.10 | 187.681 | 185.481 | 188.681 | ||
| 14864 | 2024.01.31 15:52 | modify | 1903 | 0.10 | 188.170 | 185.970 | 188.670 | ||
| 14865 | 2024.01.31 15:52 | modify | 1900 | 0.10 | 188.269 | 186.069 | 188.669 | ||
| 14866 | 2024.01.31 15:52 | modify | 1905 | 0.10 | 187.865 | 185.665 | 188.665 | ||
| 14867 | 2024.01.31 15:53 | modify | 1917 | 0.10 | 187.462 | 185.262 | 188.662 | ||
| 14868 | 2024.01.31 15:53 | modify | 1909 | 0.10 | 187.460 | 185.260 | 188.660 | ||
| 14869 | 2024.01.31 15:53 | modify | 1887 | 0.10 | 187.962 | 185.762 | 188.662 | ||
| 14870 | 2024.01.31 15:53 | modify | 1898 | 0.10 | 188.257 | 186.057 | 188.657 | ||
| 14871 | 2024.01.31 15:53 | modify | 1908 | 0.10 | 187.454 | 185.254 | 188.654 | ||
| 14872 | 2024.01.31 15:53 | modify | 1894 | 0.10 | 187.648 | 185.448 | 188.648 | ||
| 14873 | 2024.01.31 15:53 | modify | 1886 | 0.10 | 188.047 | 185.847 | 188.647 | ||
| 14874 | 2024.01.31 15:53 | modify | 1897 | 0.10 | 188.045 | 185.845 | 188.645 | ||
| 14875 | 2024.01.31 15:53 | modify | 1890 | 0.10 | 188.042 | 185.842 | 188.642 | ||
| 14876 | 2024.01.31 15:54 | modify | 1899 | 0.10 | 188.134 | 185.934 | 188.634 | ||
| 14877 | 2024.01.31 15:55 | s/l | 1902 | 0.10 | 186.229 | 186.229 | 188.729 | -143.97 | 51572.54 |
| 14878 | 2024.01.31 15:55 | modify | 1904 | 0.10 | 187.928 | 185.728 | 188.628 | ||
| 14879 | 2024.01.31 15:55 | modify | 1891 | 0.10 | 187.729 | 185.529 | 188.629 | ||
| 14880 | 2024.01.31 15:55 | modify | 1888 | 0.10 | 187.928 | 185.728 | 188.628 | ||
| 14881 | 2024.01.31 15:55 | modify | 1895 | 0.10 | 187.817 | 185.617 | 188.617 | ||
| 14882 | 2024.01.31 15:55 | modify | 1893 | 0.10 | 187.726 | 185.526 | 188.626 | ||
| 14883 | 2024.01.31 15:55 | modify | 1884 | 0.10 | 187.812 | 185.612 | 188.612 | ||
| 14884 | 2024.01.31 15:55 | modify | 1889 | 0.10 | 188.004 | 185.804 | 188.604 | ||
| 14885 | 2024.01.31 15:55 | modify | 1892 | 0.10 | 187.802 | 185.602 | 188.602 | ||
| 14886 | 2024.01.31 15:55 | modify | 1896 | 0.10 | 187.994 | 185.794 | 188.594 | ||
| 14887 | 2024.01.31 15:56 | modify | 1885 | 0.10 | 187.681 | 185.481 | 188.581 | ||
| 14888 | 2024.01.31 15:56 | modify | 1903 | 0.10 | 188.170 | 185.970 | 188.570 | ||
| 14889 | 2024.01.31 15:56 | modify | 1900 | 0.10 | 188.269 | 186.069 | 188.569 | ||
| 14890 | 2024.01.31 15:56 | modify | 1905 | 0.10 | 187.865 | 185.665 | 188.565 | ||
| 14891 | 2024.01.31 15:56 | modify | 1917 | 0.10 | 187.462 | 185.262 | 188.562 | ||
| 14892 | 2024.01.31 15:56 | modify | 1887 | 0.10 | 187.962 | 185.762 | 188.562 | ||
| 14893 | 2024.01.31 15:56 | modify | 1909 | 0.10 | 187.460 | 185.260 | 188.560 | ||
| 14894 | 2024.01.31 15:56 | modify | 1898 | 0.10 | 188.257 | 186.057 | 188.557 | ||
| 14895 | 2024.01.31 15:57 | modify | 1908 | 0.10 | 187.454 | 185.254 | 188.554 | ||
| 14896 | 2024.01.31 15:57 | modify | 1894 | 0.10 | 187.648 | 185.448 | 188.548 | ||
| 14897 | 2024.01.31 15:57 | modify | 1886 | 0.10 | 188.047 | 185.847 | 188.547 | ||
| 14898 | 2024.01.31 15:57 | modify | 1897 | 0.10 | 188.045 | 185.845 | 188.545 | ||
| 14899 | 2024.01.31 15:58 | modify | 1890 | 0.10 | 188.042 | 185.842 | 188.542 | ||
| 14900 | 2024.01.31 15:58 | modify | 1899 | 0.10 | 188.134 | 185.934 | 188.534 | ||
| 14901 | 2024.01.31 15:58 | modify | 1904 | 0.10 | 187.928 | 185.728 | 188.528 | ||
| 14902 | 2024.01.31 15:58 | modify | 1891 | 0.10 | 187.729 | 185.529 | 188.529 | ||
| 14903 | 2024.01.31 15:58 | modify | 1888 | 0.10 | 187.928 | 185.728 | 188.528 | ||
| 14904 | 2024.01.31 15:58 | modify | 1893 | 0.10 | 187.726 | 185.526 | 188.526 | ||
| 14905 | 2024.01.31 15:59 | modify | 1895 | 0.10 | 187.817 | 185.617 | 188.517 | ||
| 14906 | 2024.01.31 15:59 | modify | 1884 | 0.10 | 187.812 | 185.612 | 188.512 | ||
| 14907 | 2024.01.31 15:59 | modify | 1889 | 0.10 | 188.004 | 185.804 | 188.504 | ||
| 14908 | 2024.01.31 15:59 | modify | 1892 | 0.10 | 187.802 | 185.602 | 188.502 | ||
| 14909 | 2024.01.31 15:59 | modify | 1896 | 0.10 | 187.994 | 185.794 | 188.494 | ||
| 14910 | 2024.01.31 16:00 | sell | 1924 | 0.10 | 186.118 | 0.000 | 0.000 | ||
| 14911 | 2024.01.31 16:00 | modify | 1924 | 0.10 | 186.118 | 188.318 | 183.718 | ||
| 14912 | 2024.01.31 16:00 | modify | 1885 | 0.10 | 187.681 | 185.481 | 188.481 | ||
| 14913 | 2024.01.31 16:00 | s/l | 1900 | 0.10 | 186.069 | 186.069 | 188.569 | -143.97 | 51428.57 |
| 14914 | 2024.01.31 16:00 | modify | 1903 | 0.10 | 188.170 | 185.970 | 188.470 | ||
| 14915 | 2024.01.31 16:00 | modify | 1905 | 0.10 | 187.865 | 185.665 | 188.465 | ||
| 14916 | 2024.01.31 16:00 | modify | 1917 | 0.10 | 187.462 | 185.262 | 188.462 | ||
| 14917 | 2024.01.31 16:00 | modify | 1909 | 0.10 | 187.460 | 185.260 | 188.460 | ||
| 14918 | 2024.01.31 16:00 | modify | 1887 | 0.10 | 187.962 | 185.762 | 188.462 | ||
| 14919 | 2024.01.31 16:00 | s/l | 1898 | 0.10 | 186.057 | 186.057 | 188.557 | -143.96 | 51284.61 |
| 14920 | 2024.01.31 16:00 | modify | 1908 | 0.10 | 187.454 | 185.254 | 188.454 | ||
| 14921 | 2024.01.31 16:00 | modify | 1894 | 0.10 | 187.648 | 185.448 | 188.448 | ||
| 14922 | 2024.01.31 16:00 | modify | 1886 | 0.10 | 188.047 | 185.847 | 188.447 | ||
| 14923 | 2024.01.31 16:00 | modify | 1897 | 0.10 | 188.045 | 185.845 | 188.445 | ||
| 14924 | 2024.01.31 16:00 | modify | 1890 | 0.10 | 188.042 | 185.842 | 188.442 | ||
| 14925 | 2024.01.31 16:00 | modify | 1899 | 0.10 | 188.134 | 185.934 | 188.434 | ||
| 14926 | 2024.01.31 16:28 | modify | 1891 | 0.10 | 187.729 | 185.529 | 188.429 | ||
| 14927 | 2024.01.31 16:28 | modify | 1904 | 0.10 | 187.928 | 185.728 | 188.428 | ||
| 14928 | 2024.01.31 16:28 | modify | 1888 | 0.10 | 187.928 | 185.728 | 188.428 | ||
| 14929 | 2024.01.31 16:29 | modify | 1893 | 0.10 | 187.726 | 185.526 | 188.426 | ||
| 14930 | 2024.01.31 16:29 | modify | 1895 | 0.10 | 187.817 | 185.617 | 188.417 | ||
| 14931 | 2024.01.31 16:29 | modify | 1884 | 0.10 | 187.812 | 185.612 | 188.412 | ||
| 14932 | 2024.01.31 16:29 | modify | 1889 | 0.10 | 188.004 | 185.804 | 188.404 | ||
| 14933 | 2024.01.31 16:29 | modify | 1892 | 0.10 | 187.802 | 185.602 | 188.402 | ||
| 14934 | 2024.01.31 16:29 | modify | 1896 | 0.10 | 187.994 | 185.794 | 188.394 | ||
| 14935 | 2024.01.31 16:31 | modify | 1885 | 0.10 | 187.681 | 185.481 | 188.381 | ||
| 14936 | 2024.01.31 17:00 | sell | 1925 | 0.10 | 186.205 | 0.000 | 0.000 | ||
| 14937 | 2024.01.31 17:00 | modify | 1925 | 0.10 | 186.205 | 188.405 | 183.805 | ||
| 14938 | 2024.01.31 18:00 | sell | 1926 | 0.10 | 186.136 | 0.000 | 0.000 | ||
| 14939 | 2024.01.31 18:00 | modify | 1926 | 0.10 | 186.136 | 188.336 | 183.736 | ||
| 14940 | 2024.01.31 19:00 | sell | 1927 | 0.10 | 186.120 | 0.000 | 0.000 | ||
| 14941 | 2024.01.31 19:00 | modify | 1927 | 0.10 | 186.120 | 188.320 | 183.720 | ||
| 14942 | 2024.01.31 19:47 | s/l | 1903 | 0.10 | 185.970 | 185.970 | 188.470 | -143.97 | 51140.65 |
| 14943 | 2024.01.31 19:48 | modify | 1905 | 0.10 | 187.865 | 185.665 | 188.365 | ||
| 14944 | 2024.01.31 19:48 | modify | 1917 | 0.10 | 187.462 | 185.262 | 188.362 | ||
| 14945 | 2024.01.31 19:48 | modify | 1909 | 0.10 | 187.460 | 185.260 | 188.360 | ||
| 14946 | 2024.01.31 19:48 | modify | 1887 | 0.10 | 187.962 | 185.762 | 188.362 | ||
| 14947 | 2024.01.31 19:48 | modify | 1908 | 0.10 | 187.454 | 185.254 | 188.354 | ||
| 14948 | 2024.01.31 20:00 | sell | 1928 | 0.10 | 186.066 | 0.000 | 0.000 | ||
| 14949 | 2024.01.31 20:00 | modify | 1928 | 0.10 | 186.066 | 188.266 | 183.666 | ||
| 14950 | 2024.02.01 01:02 | modify | 1894 | 0.10 | 187.648 | 185.448 | 188.348 | ||
| 14951 | 2024.02.01 02:10 | modify | 1886 | 0.10 | 188.047 | 185.847 | 188.347 | ||
| 14952 | 2024.02.01 02:10 | modify | 1897 | 0.10 | 188.045 | 185.845 | 188.345 | ||
| 14953 | 2024.02.01 02:10 | modify | 1890 | 0.10 | 188.042 | 185.842 | 188.342 | ||
| 14954 | 2024.02.01 02:14 | s/l | 1899 | 0.10 | 185.934 | 185.934 | 188.434 | -140.35 | 51000.30 |
| 14955 | 2024.02.01 07:00 | modify | 1904 | 0.10 | 187.928 | 185.728 | 188.328 | ||
| 14956 | 2024.02.01 07:00 | modify | 1893 | 0.10 | 187.726 | 185.526 | 188.326 | ||
| 14957 | 2024.02.01 07:00 | modify | 1891 | 0.10 | 187.729 | 185.529 | 188.329 | ||
| 14958 | 2024.02.01 07:00 | modify | 1888 | 0.10 | 187.928 | 185.728 | 188.328 | ||
| 14959 | 2024.02.01 07:01 | modify | 1895 | 0.10 | 187.817 | 185.617 | 188.317 | ||
| 14960 | 2024.02.01 07:01 | modify | 1884 | 0.10 | 187.812 | 185.612 | 188.312 | ||
| 14961 | 2024.02.01 07:01 | modify | 1892 | 0.10 | 187.802 | 185.602 | 188.302 | ||
| 14962 | 2024.02.01 07:01 | modify | 1889 | 0.10 | 188.004 | 185.804 | 188.304 | ||
| 14963 | 2024.02.01 07:01 | modify | 1896 | 0.10 | 187.994 | 185.794 | 188.294 | ||
| 14964 | 2024.02.01 07:01 | modify | 1885 | 0.10 | 187.681 | 185.481 | 188.281 | ||
| 14965 | 2024.02.01 07:01 | modify | 1905 | 0.10 | 187.865 | 185.665 | 188.265 | ||
| 14966 | 2024.02.01 07:01 | modify | 1917 | 0.10 | 187.462 | 185.262 | 188.262 | ||
| 14967 | 2024.02.01 07:01 | modify | 1909 | 0.10 | 187.460 | 185.260 | 188.260 | ||
| 14968 | 2024.02.01 07:01 | modify | 1887 | 0.10 | 187.962 | 185.762 | 188.262 | ||
| 14969 | 2024.02.01 07:01 | modify | 1908 | 0.10 | 187.454 | 185.254 | 188.254 | ||
| 14970 | 2024.02.01 07:01 | s/l | 1886 | 0.10 | 185.847 | 185.847 | 188.347 | -139.13 | 50861.17 |
| 14971 | 2024.02.01 07:01 | s/l | 1897 | 0.10 | 185.845 | 185.845 | 188.345 | -140.35 | 50720.82 |
| 14972 | 2024.02.01 07:01 | modify | 1894 | 0.10 | 187.648 | 185.448 | 188.248 | ||
| 14973 | 2024.02.01 07:01 | s/l | 1890 | 0.10 | 185.842 | 185.842 | 188.342 | -139.14 | 50581.68 |
| 14974 | 2024.02.01 07:02 | modify | 1891 | 0.10 | 187.729 | 185.529 | 188.229 | ||
| 14975 | 2024.02.01 07:02 | modify | 1904 | 0.10 | 187.928 | 185.728 | 188.228 | ||
| 14976 | 2024.02.01 07:02 | modify | 1888 | 0.10 | 187.928 | 185.728 | 188.228 | ||
| 14977 | 2024.02.01 07:03 | modify | 1893 | 0.10 | 187.726 | 185.526 | 188.226 | ||
| 14978 | 2024.02.01 07:03 | modify | 1895 | 0.10 | 187.817 | 185.617 | 188.217 | ||
| 14979 | 2024.02.01 07:03 | modify | 1884 | 0.10 | 187.812 | 185.612 | 188.212 | ||
| 14980 | 2024.02.01 07:03 | s/l | 1889 | 0.10 | 185.804 | 185.804 | 188.304 | -139.14 | 50442.53 |
| 14981 | 2024.02.01 07:03 | modify | 1892 | 0.10 | 187.802 | 185.602 | 188.202 | ||
| 14982 | 2024.02.01 07:03 | s/l | 1896 | 0.10 | 185.794 | 185.794 | 188.294 | -140.35 | 50302.19 |
| 14983 | 2024.02.01 07:03 | modify | 1885 | 0.10 | 187.681 | 185.481 | 188.181 | ||
| 14984 | 2024.02.01 07:04 | modify | 1905 | 0.10 | 187.865 | 185.665 | 188.165 | ||
| 14985 | 2024.02.01 07:04 | s/l | 1887 | 0.10 | 185.762 | 185.762 | 188.262 | -139.14 | 50163.04 |
| 14986 | 2024.02.01 07:04 | modify | 1917 | 0.10 | 187.462 | 185.262 | 188.162 | ||
| 14987 | 2024.02.01 07:04 | modify | 1909 | 0.10 | 187.460 | 185.260 | 188.160 | ||
| 14988 | 2024.02.01 07:05 | modify | 1908 | 0.10 | 187.454 | 185.254 | 188.154 | ||
| 14989 | 2024.02.01 07:05 | modify | 1894 | 0.10 | 187.648 | 185.448 | 188.148 | ||
| 14990 | 2024.02.01 07:08 | modify | 1891 | 0.10 | 187.729 | 185.529 | 188.129 | ||
| 14991 | 2024.02.01 07:08 | s/l | 1888 | 0.10 | 185.728 | 185.728 | 188.228 | -139.14 | 50023.90 |
| 14992 | 2024.02.01 07:08 | s/l | 1904 | 0.10 | 185.728 | 185.728 | 188.228 | -141.56 | 49882.35 |
| 14993 | 2024.02.01 07:08 | modify | 1893 | 0.10 | 187.726 | 185.526 | 188.126 | ||
| 14994 | 2024.02.01 07:10 | modify | 1895 | 0.10 | 187.817 | 185.617 | 188.117 | ||
| 14995 | 2024.02.01 07:10 | modify | 1884 | 0.10 | 187.812 | 185.612 | 188.112 | ||
| 14996 | 2024.02.01 08:00 | sell | 1929 | 0.10 | 185.766 | 0.000 | 0.000 | ||
| 14997 | 2024.02.01 08:00 | modify | 1929 | 0.10 | 185.766 | 187.966 | 183.366 | ||
| 14998 | 2024.02.01 08:04 | modify | 1892 | 0.10 | 187.802 | 185.602 | 188.102 | ||
| 14999 | 2024.02.01 08:07 | modify | 1885 | 0.10 | 187.681 | 185.481 | 188.081 | ||
| 15000 | 2024.02.01 08:07 | s/l | 1905 | 0.10 | 185.665 | 185.665 | 188.165 | -141.56 | 49740.79 |
| 15001 | 2024.02.01 08:07 | modify | 1917 | 0.10 | 187.462 | 185.262 | 188.062 | ||
| 15002 | 2024.02.01 08:07 | modify | 1909 | 0.10 | 187.460 | 185.260 | 188.060 | ||
| 15003 | 2024.02.01 08:07 | modify | 1908 | 0.10 | 187.454 | 185.254 | 188.054 | ||
| 15004 | 2024.02.01 08:07 | modify | 1894 | 0.10 | 187.648 | 185.448 | 188.048 | ||
| 15005 | 2024.02.01 08:07 | modify | 1891 | 0.10 | 187.729 | 185.529 | 188.029 | ||
| 15006 | 2024.02.01 08:07 | modify | 1893 | 0.10 | 187.726 | 185.526 | 188.026 | ||
| 15007 | 2024.02.01 08:07 | s/l | 1895 | 0.10 | 185.617 | 185.617 | 188.117 | -140.35 | 49600.44 |
| 15008 | 2024.02.01 08:07 | s/l | 1884 | 0.10 | 185.612 | 185.612 | 188.112 | -135.51 | 49464.93 |
| 15009 | 2024.02.01 08:11 | s/l | 1892 | 0.10 | 185.602 | 185.602 | 188.102 | -139.13 | 49325.80 |
| 15010 | 2024.02.01 08:11 | modify | 1885 | 0.10 | 187.681 | 185.481 | 187.981 | ||
| 15011 | 2024.02.01 08:11 | modify | 1917 | 0.10 | 187.462 | 185.262 | 187.962 | ||
| 15012 | 2024.02.01 08:11 | modify | 1909 | 0.10 | 187.460 | 185.260 | 187.960 | ||
| 15013 | 2024.02.01 08:11 | modify | 1908 | 0.10 | 187.454 | 185.254 | 187.954 | ||
| 15014 | 2024.02.01 08:11 | modify | 1894 | 0.10 | 187.648 | 185.448 | 187.948 | ||
| 15015 | 2024.02.01 08:12 | s/l | 1891 | 0.10 | 185.529 | 185.529 | 188.029 | -139.14 | 49186.66 |
| 15016 | 2024.02.01 08:12 | s/l | 1893 | 0.10 | 185.526 | 185.526 | 188.026 | -139.14 | 49047.52 |
| 15017 | 2024.02.01 08:30 | s/l | 1885 | 0.10 | 185.481 | 185.481 | 187.981 | -135.52 | 48912.00 |
| 15018 | 2024.02.01 08:59 | modify | 1917 | 0.10 | 187.462 | 185.262 | 187.862 | ||
| 15019 | 2024.02.01 08:59 | modify | 1909 | 0.10 | 187.460 | 185.260 | 187.860 | ||
| 15020 | 2024.02.01 09:00 | sell | 1930 | 0.10 | 185.478 | 0.000 | 0.000 | ||
| 15021 | 2024.02.01 09:00 | modify | 1930 | 0.10 | 185.478 | 187.678 | 183.078 | ||
| 15022 | 2024.02.01 09:01 | modify | 1908 | 0.10 | 187.454 | 185.254 | 187.854 | ||
| 15023 | 2024.02.01 09:02 | s/l | 1894 | 0.10 | 185.448 | 185.448 | 187.948 | -139.14 | 48772.86 |
| 15024 | 2024.02.01 10:00 | sell | 1931 | 0.10 | 185.771 | 0.000 | 0.000 | ||
| 15025 | 2024.02.01 10:00 | modify | 1931 | 0.10 | 185.771 | 187.971 | 183.371 | ||
| 15026 | 2024.02.01 11:00 | sell | 1932 | 0.10 | 185.482 | 0.000 | 0.000 | ||
| 15027 | 2024.02.01 11:00 | modify | 1932 | 0.10 | 185.482 | 187.682 | 183.082 | ||
| 15028 | 2024.02.01 11:18 | modify | 1917 | 0.10 | 187.462 | 185.262 | 187.762 | ||
| 15029 | 2024.02.01 11:18 | modify | 1909 | 0.10 | 187.460 | 185.260 | 187.760 | ||
| 15030 | 2024.02.01 11:18 | modify | 1908 | 0.10 | 187.454 | 185.254 | 187.754 | ||
| 15031 | 2024.02.01 12:00 | sell | 1933 | 0.10 | 185.552 | 0.000 | 0.000 | ||
| 15032 | 2024.02.01 12:00 | modify | 1933 | 0.10 | 185.552 | 187.752 | 183.152 | ||
| 15033 | 2024.02.01 14:00 | sell | 1934 | 0.10 | 185.651 | 0.000 | 0.000 | ||
| 15034 | 2024.02.01 14:00 | modify | 1934 | 0.10 | 185.651 | 187.851 | 183.251 | ||
| 15035 | 2024.02.01 14:22 | s/l | 1917 | 0.10 | 185.262 | 185.262 | 187.762 | -142.76 | 48630.09 |
| 15036 | 2024.02.01 14:22 | s/l | 1909 | 0.10 | 185.260 | 185.260 | 187.760 | -141.56 | 48488.54 |
| 15037 | 2024.02.01 14:22 | s/l | 1908 | 0.10 | 185.254 | 185.254 | 187.754 | -141.55 | 48346.99 |
| 15038 | 2024.02.01 15:00 | sell | 1935 | 0.10 | 185.314 | 0.000 | 0.000 | ||
| 15039 | 2024.02.01 15:00 | modify | 1935 | 0.10 | 185.314 | 187.514 | 182.914 | ||
| 15040 | 2024.02.01 16:00 | sell | 1936 | 0.10 | 185.548 | 0.000 | 0.000 | ||
| 15041 | 2024.02.01 16:00 | modify | 1936 | 0.10 | 185.548 | 187.748 | 183.148 | ||
| 15042 | 2024.02.01 17:00 | sell | 1937 | 0.10 | 186.006 | 0.000 | 0.000 | ||
| 15043 | 2024.02.01 17:00 | modify | 1937 | 0.10 | 186.006 | 188.206 | 183.606 | ||
| 15044 | 2024.02.01 18:02 | modify | 1935 | 0.10 | 185.314 | 187.514 | 184.114 | ||
| 15045 | 2024.02.01 19:19 | modify | 1935 | 0.10 | 185.314 | 187.514 | 184.214 | ||
| 15046 | 2024.02.01 21:14 | modify | 1930 | 0.10 | 185.478 | 187.678 | 184.278 | ||
| 15047 | 2024.02.01 21:14 | modify | 1932 | 0.10 | 185.482 | 187.682 | 184.282 | ||
| 15048 | 2024.02.01 23:31 | modify | 1935 | 0.10 | 185.314 | 187.514 | 184.314 | ||
| 15049 | 2024.02.01 23:38 | modify | 1936 | 0.10 | 185.548 | 187.748 | 184.348 | ||
| 15050 | 2024.02.01 23:38 | modify | 1933 | 0.10 | 185.552 | 187.752 | 184.352 | ||
| 15051 | 2024.02.02 05:21 | modify | 1932 | 0.10 | 185.482 | 187.682 | 184.382 | ||
| 15052 | 2024.02.02 05:21 | modify | 1930 | 0.10 | 185.478 | 187.678 | 184.378 | ||
| 15053 | 2024.02.02 05:21 | modify | 1935 | 0.10 | 185.314 | 187.514 | 184.414 | ||
| 15054 | 2024.02.02 07:10 | modify | 1936 | 0.10 | 185.548 | 187.748 | 184.448 | ||
| 15055 | 2024.02.02 07:10 | modify | 1934 | 0.10 | 185.651 | 187.851 | 184.451 | ||
| 15056 | 2024.02.02 07:10 | modify | 1933 | 0.10 | 185.552 | 187.752 | 184.452 | ||
| 15057 | 2024.02.02 07:16 | modify | 1930 | 0.10 | 185.478 | 187.678 | 184.478 | ||
| 15058 | 2024.02.02 07:16 | modify | 1932 | 0.10 | 185.482 | 187.682 | 184.482 | ||
| 15059 | 2024.02.02 07:17 | modify | 1935 | 0.10 | 185.314 | 187.514 | 184.514 | ||
| 15060 | 2024.02.02 07:19 | modify | 1936 | 0.10 | 185.548 | 187.748 | 184.548 | ||
| 15061 | 2024.02.02 07:19 | modify | 1934 | 0.10 | 185.651 | 187.851 | 184.551 | ||
| 15062 | 2024.02.02 07:19 | modify | 1933 | 0.10 | 185.552 | 187.752 | 184.552 | ||
| 15063 | 2024.02.02 07:20 | modify | 1929 | 0.10 | 185.766 | 187.966 | 184.566 | ||
| 15064 | 2024.02.02 07:20 | modify | 1931 | 0.10 | 185.771 | 187.971 | 184.571 | ||
| 15065 | 2024.02.02 07:58 | modify | 1930 | 0.10 | 185.478 | 187.678 | 184.578 | ||
| 15066 | 2024.02.02 07:58 | modify | 1932 | 0.10 | 185.482 | 187.682 | 184.582 | ||
| 15067 | 2024.02.02 08:00 | modify | 1935 | 0.10 | 185.314 | 187.514 | 184.614 | ||
| 15068 | 2024.02.02 08:00 | modify | 1936 | 0.10 | 185.548 | 187.748 | 184.648 | ||
| 15069 | 2024.02.02 08:00 | modify | 1934 | 0.10 | 185.651 | 187.851 | 184.651 | ||
| 15070 | 2024.02.02 08:00 | modify | 1933 | 0.10 | 185.552 | 187.752 | 184.652 | ||
| 15071 | 2024.02.02 08:09 | modify | 1929 | 0.10 | 185.766 | 187.966 | 184.666 | ||
| 15072 | 2024.02.02 08:09 | modify | 1931 | 0.10 | 185.771 | 187.971 | 184.671 | ||
| 15073 | 2024.02.02 08:09 | modify | 1932 | 0.10 | 185.482 | 187.682 | 184.682 | ||
| 15074 | 2024.02.02 08:09 | modify | 1930 | 0.10 | 185.478 | 187.678 | 184.678 | ||
| 15075 | 2024.02.02 08:11 | modify | 1935 | 0.10 | 185.314 | 187.514 | 184.714 | ||
| 15076 | 2024.02.02 08:11 | modify | 1936 | 0.10 | 185.548 | 187.748 | 184.748 | ||
| 15077 | 2024.02.02 08:11 | modify | 1934 | 0.10 | 185.651 | 187.851 | 184.751 | ||
| 15078 | 2024.02.02 08:12 | modify | 1933 | 0.10 | 185.552 | 187.752 | 184.752 | ||
| 15079 | 2024.02.02 08:13 | modify | 1929 | 0.10 | 185.766 | 187.966 | 184.766 | ||
| 15080 | 2024.02.02 08:13 | modify | 1931 | 0.10 | 185.771 | 187.971 | 184.771 | ||
| 15081 | 2024.02.02 08:13 | modify | 1932 | 0.10 | 185.482 | 187.682 | 184.782 | ||
| 15082 | 2024.02.02 08:13 | modify | 1930 | 0.10 | 185.478 | 187.678 | 184.778 | ||
| 15083 | 2024.02.02 08:14 | modify | 1937 | 0.10 | 186.006 | 188.206 | 184.806 | ||
| 15084 | 2024.02.02 08:25 | modify | 1935 | 0.10 | 185.314 | 187.514 | 184.814 | ||
| 15085 | 2024.02.02 09:19 | modify | 1936 | 0.10 | 185.548 | 187.748 | 184.848 | ||
| 15086 | 2024.02.02 09:19 | modify | 1934 | 0.10 | 185.651 | 187.851 | 184.851 | ||
| 15087 | 2024.02.02 09:19 | modify | 1933 | 0.10 | 185.552 | 187.752 | 184.852 | ||
| 15088 | 2024.02.02 09:19 | modify | 1929 | 0.10 | 185.766 | 187.966 | 184.866 | ||
| 15089 | 2024.02.02 09:19 | modify | 1928 | 0.10 | 186.066 | 188.266 | 184.866 | ||
| 15090 | 2024.02.02 09:19 | modify | 1931 | 0.10 | 185.771 | 187.971 | 184.871 | ||
| 15091 | 2024.02.02 09:19 | modify | 1930 | 0.10 | 185.478 | 187.678 | 184.878 | ||
| 15092 | 2024.02.02 09:20 | modify | 1932 | 0.10 | 185.482 | 187.682 | 184.882 | ||
| 15093 | 2024.02.02 09:30 | modify | 1937 | 0.10 | 186.006 | 188.206 | 184.906 | ||
| 15094 | 2024.02.02 09:30 | modify | 1935 | 0.10 | 185.314 | 187.514 | 184.914 | ||
| 15095 | 2024.02.02 09:30 | modify | 1924 | 0.10 | 186.118 | 188.318 | 184.918 | ||
| 15096 | 2024.02.02 09:30 | modify | 1927 | 0.10 | 186.120 | 188.320 | 184.920 | ||
| 15097 | 2024.02.02 09:30 | modify | 1926 | 0.10 | 186.136 | 188.336 | 184.936 | ||
| 15098 | 2024.02.02 09:34 | modify | 1936 | 0.10 | 185.548 | 187.748 | 184.948 | ||
| 15099 | 2024.02.02 09:34 | modify | 1934 | 0.10 | 185.651 | 187.851 | 184.951 | ||
| 15100 | 2024.02.02 09:34 | modify | 1933 | 0.10 | 185.552 | 187.752 | 184.952 | ||
| 15101 | 2024.02.02 09:35 | modify | 1929 | 0.10 | 185.766 | 187.966 | 184.966 | ||
| 15102 | 2024.02.02 09:35 | modify | 1928 | 0.10 | 186.066 | 188.266 | 184.966 | ||
| 15103 | 2024.02.02 13:31 | modify | 1931 | 0.10 | 185.771 | 187.971 | 184.971 | ||
| 15104 | 2024.02.02 13:31 | modify | 1932 | 0.10 | 185.482 | 187.682 | 184.982 | ||
| 15105 | 2024.02.02 13:31 | modify | 1930 | 0.10 | 185.478 | 187.678 | 184.978 | ||
| 15106 | 2024.02.02 13:31 | modify | 1937 | 0.10 | 186.006 | 188.206 | 185.006 | ||
| 15107 | 2024.02.02 13:31 | modify | 1925 | 0.10 | 186.205 | 188.405 | 185.005 | ||
| 15108 | 2024.02.02 13:31 | modify | 1935 | 0.10 | 185.314 | 187.514 | 185.014 | ||
| 15109 | 2024.02.02 13:31 | modify | 1924 | 0.10 | 186.118 | 188.318 | 185.018 | ||
| 15110 | 2024.02.02 13:31 | modify | 1927 | 0.10 | 186.120 | 188.320 | 185.020 | ||
| 15111 | 2024.02.02 13:31 | modify | 1926 | 0.10 | 186.136 | 188.336 | 185.036 | ||
| 15112 | 2024.02.02 13:31 | modify | 1936 | 0.10 | 185.548 | 187.748 | 185.048 | ||
| 15113 | 2024.02.02 13:31 | modify | 1934 | 0.10 | 185.651 | 187.851 | 185.051 | ||
| 15114 | 2024.02.02 13:31 | modify | 1933 | 0.10 | 185.552 | 187.752 | 185.052 | ||
| 15115 | 2024.02.02 13:31 | modify | 1929 | 0.10 | 185.766 | 187.966 | 185.066 | ||
| 15116 | 2024.02.02 13:31 | modify | 1928 | 0.10 | 186.066 | 188.266 | 185.066 | ||
| 15117 | 2024.02.02 13:39 | modify | 1931 | 0.10 | 185.771 | 187.971 | 185.071 | ||
| 15118 | 2024.02.02 13:39 | modify | 1930 | 0.10 | 185.478 | 187.678 | 185.078 | ||
| 15119 | 2024.02.02 13:40 | modify | 1932 | 0.10 | 185.482 | 187.682 | 185.082 | ||
| 15120 | 2024.02.02 13:40 | modify | 1937 | 0.10 | 186.006 | 188.206 | 185.106 | ||
| 15121 | 2024.02.02 13:40 | modify | 1925 | 0.10 | 186.205 | 188.405 | 185.105 | ||
| 15122 | 2024.02.02 13:40 | s/l | 1935 | 0.10 | 187.514 | 187.514 | 185.014 | -149.47 | 48197.53 |
| 15123 | 2024.02.02 13:40 | modify | 1924 | 0.10 | 186.118 | 188.318 | 185.118 | ||
| 15124 | 2024.02.02 13:40 | modify | 1927 | 0.10 | 186.120 | 188.320 | 185.120 | ||
| 15125 | 2024.02.02 13:40 | modify | 1936 | 0.10 | 185.548 | 187.748 | 185.148 | ||
| 15126 | 2024.02.02 13:40 | modify | 1934 | 0.10 | 185.651 | 187.851 | 185.151 | ||
| 15127 | 2024.02.02 13:40 | modify | 1933 | 0.10 | 185.552 | 187.752 | 185.152 | ||
| 15128 | 2024.02.02 13:40 | modify | 1926 | 0.10 | 186.136 | 188.336 | 185.136 | ||
| 15129 | 2024.02.02 13:41 | modify | 1929 | 0.10 | 185.766 | 187.966 | 185.166 | ||
| 15130 | 2024.02.02 13:41 | modify | 1928 | 0.10 | 186.066 | 188.266 | 185.166 | ||
| 15131 | 2024.02.02 13:41 | modify | 1931 | 0.10 | 185.771 | 187.971 | 185.171 | ||
| 15132 | 2024.02.02 13:41 | modify | 1932 | 0.10 | 185.482 | 187.682 | 185.182 | ||
| 15133 | 2024.02.02 13:41 | modify | 1930 | 0.10 | 185.478 | 187.678 | 185.178 | ||
| 15134 | 2024.02.02 15:42 | modify | 1937 | 0.10 | 186.006 | 188.206 | 185.206 | ||
| 15135 | 2024.02.02 15:42 | modify | 1925 | 0.10 | 186.205 | 188.405 | 185.205 | ||
| 15136 | 2024.02.02 15:42 | modify | 1924 | 0.10 | 186.118 | 188.318 | 185.218 | ||
| 15137 | 2024.02.02 15:42 | modify | 1927 | 0.10 | 186.120 | 188.320 | 185.220 | ||
| 15138 | 2024.02.02 15:42 | modify | 1926 | 0.10 | 186.136 | 188.336 | 185.236 | ||
| 15139 | 2024.02.02 15:43 | modify | 1936 | 0.10 | 185.548 | 187.748 | 185.248 | ||
| 15140 | 2024.02.02 15:43 | modify | 1934 | 0.10 | 185.651 | 187.851 | 185.251 | ||
| 15141 | 2024.02.02 15:43 | modify | 1933 | 0.10 | 185.552 | 187.752 | 185.252 | ||
| 15142 | 2024.02.02 15:46 | modify | 1929 | 0.10 | 185.766 | 187.966 | 185.266 | ||
| 15143 | 2024.02.02 15:46 | modify | 1928 | 0.10 | 186.066 | 188.266 | 185.266 | ||
| 15144 | 2024.02.02 15:46 | modify | 1931 | 0.10 | 185.771 | 187.971 | 185.271 | ||
| 15145 | 2024.02.02 15:46 | s/l | 1930 | 0.10 | 187.678 | 187.678 | 185.178 | -149.47 | 48048.06 |
| 15146 | 2024.02.02 15:47 | s/l | 1932 | 0.10 | 187.682 | 187.682 | 185.182 | -149.47 | 47898.60 |
| 15147 | 2024.02.02 15:47 | modify | 1925 | 0.10 | 186.205 | 188.405 | 185.305 | ||
| 15148 | 2024.02.02 15:47 | modify | 1937 | 0.10 | 186.006 | 188.206 | 185.306 | ||
| 15149 | 2024.02.02 15:48 | modify | 1927 | 0.10 | 186.120 | 188.320 | 185.320 | ||
| 15150 | 2024.02.02 15:48 | modify | 1924 | 0.10 | 186.118 | 188.318 | 185.318 | ||
| 15151 | 2024.02.02 15:48 | modify | 1926 | 0.10 | 186.136 | 188.336 | 185.336 | ||
| 15152 | 2024.02.02 15:48 | s/l | 1936 | 0.10 | 187.748 | 187.748 | 185.248 | -149.47 | 47749.13 |
| 15153 | 2024.02.02 15:48 | s/l | 1933 | 0.10 | 187.752 | 187.752 | 185.252 | -149.47 | 47599.66 |
| 15154 | 2024.02.02 15:48 | modify | 1934 | 0.10 | 185.651 | 187.851 | 185.351 | ||
| 15155 | 2024.02.02 15:51 | modify | 1929 | 0.10 | 185.766 | 187.966 | 185.366 | ||
| 15156 | 2024.02.02 15:51 | modify | 1928 | 0.10 | 186.066 | 188.266 | 185.366 | ||
| 15157 | 2024.02.02 18:00 | sell | 1938 | 0.10 | 187.410 | 0.000 | 0.000 | ||
| 15158 | 2024.02.02 18:00 | modify | 1938 | 0.10 | 187.410 | 189.610 | 185.010 | ||
| 15159 | 2024.02.02 20:00 | sell | 1939 | 0.10 | 187.456 | 0.000 | 0.000 | ||
| 15160 | 2024.02.02 20:00 | modify | 1939 | 0.10 | 187.456 | 189.656 | 185.056 | ||
| 15161 | 2024.02.02 21:00 | sell | 1940 | 0.10 | 187.407 | 0.000 | 0.000 | ||
| 15162 | 2024.02.02 21:00 | modify | 1940 | 0.10 | 187.407 | 189.607 | 185.007 | ||
| 15163 | 2024.02.05 11:00 | sell | 1941 | 0.10 | 186.939 | 0.000 | 0.000 | ||
| 15164 | 2024.02.05 11:00 | modify | 1941 | 0.10 | 186.939 | 189.139 | 184.539 | ||
| 15165 | 2024.02.05 12:00 | sell | 1942 | 0.10 | 186.634 | 0.000 | 0.000 | ||
| 15166 | 2024.02.05 12:00 | modify | 1942 | 0.10 | 186.634 | 188.834 | 184.234 | ||
| 15167 | 2024.02.05 13:00 | sell | 1943 | 0.10 | 186.603 | 0.000 | 0.000 | ||
| 15168 | 2024.02.05 13:00 | modify | 1943 | 0.10 | 186.603 | 188.803 | 184.203 | ||
| 15169 | 2024.02.05 14:00 | sell | 1944 | 0.10 | 186.484 | 0.000 | 0.000 | ||
| 15170 | 2024.02.05 14:00 | modify | 1944 | 0.10 | 186.484 | 188.684 | 184.084 | ||
| 15171 | 2024.02.05 15:00 | sell | 1945 | 0.10 | 186.282 | 0.000 | 0.000 | ||
| 15172 | 2024.02.05 15:00 | modify | 1945 | 0.10 | 186.282 | 188.482 | 183.882 | ||
| 15173 | 2024.02.05 16:00 | sell | 1946 | 0.10 | 186.391 | 0.000 | 0.000 | ||
| 15174 | 2024.02.05 16:00 | modify | 1946 | 0.10 | 186.391 | 188.591 | 183.991 | ||
| 15175 | 2024.02.05 17:00 | sell | 1947 | 0.10 | 186.430 | 0.000 | 0.000 | ||
| 15176 | 2024.02.05 17:00 | modify | 1947 | 0.10 | 186.430 | 188.630 | 184.030 | ||
| 15177 | 2024.02.05 18:00 | sell | 1948 | 0.10 | 186.300 | 0.000 | 0.000 | ||
| 15178 | 2024.02.05 18:00 | modify | 1948 | 0.10 | 186.300 | 188.500 | 183.900 | ||
| 15179 | 2024.02.05 19:00 | sell | 1949 | 0.10 | 186.253 | 0.000 | 0.000 | ||
| 15180 | 2024.02.05 19:00 | modify | 1949 | 0.10 | 186.253 | 188.453 | 183.853 | ||
| 15181 | 2024.02.05 20:00 | sell | 1950 | 0.10 | 186.379 | 0.000 | 0.000 | ||
| 15182 | 2024.02.05 20:00 | modify | 1950 | 0.10 | 186.379 | 188.579 | 183.979 | ||
| 15183 | 2024.02.05 21:00 | sell | 1951 | 0.10 | 186.352 | 0.000 | 0.000 | ||
| 15184 | 2024.02.05 21:00 | modify | 1951 | 0.10 | 186.352 | 188.552 | 183.952 | ||
| 15185 | 2024.02.06 16:00 | sell | 1952 | 0.10 | 186.247 | 0.000 | 0.000 | ||
| 15186 | 2024.02.06 16:00 | modify | 1952 | 0.10 | 186.247 | 188.447 | 183.847 | ||
| 15187 | 2024.02.06 17:00 | sell | 1953 | 0.10 | 186.331 | 0.000 | 0.000 | ||
| 15188 | 2024.02.06 17:00 | modify | 1953 | 0.10 | 186.331 | 188.531 | 183.931 | ||
| 15189 | 2024.02.06 18:00 | close | 1906 | 0.10 | 186.341 | 189.474 | 184.874 | 47.41 | 47647.08 |
| 15190 | 2024.02.06 18:00 | sell | 1954 | 0.10 | 186.301 | 0.000 | 0.000 | ||
| 15191 | 2024.02.06 18:00 | modify | 1954 | 0.10 | 186.301 | 188.501 | 183.901 | ||
| 15192 | 2024.02.06 19:00 | close | 1907 | 0.10 | 186.333 | 189.487 | 184.887 | 48.83 | 47695.91 |
| 15193 | 2024.02.06 19:00 | sell | 1955 | 0.10 | 186.293 | 0.000 | 0.000 | ||
| 15194 | 2024.02.06 19:00 | modify | 1955 | 0.10 | 186.293 | 188.493 | 183.893 | ||
| 15195 | 2024.02.06 21:00 | close | 1910 | 0.10 | 186.331 | 189.108 | 184.508 | 25.43 | 47721.34 |
| 15196 | 2024.02.06 21:00 | sell | 1956 | 0.10 | 186.291 | 0.000 | 0.000 | ||
| 15197 | 2024.02.06 21:00 | modify | 1956 | 0.10 | 186.291 | 188.491 | 183.891 | ||
| 15198 | 2024.02.07 15:00 | close | 1911 | 0.10 | 186.735 | 189.259 | 184.659 | 6.56 | 47727.90 |
| 15199 | 2024.02.07 15:00 | sell | 1957 | 0.10 | 186.695 | 0.000 | 0.000 | ||
| 15200 | 2024.02.07 15:00 | modify | 1957 | 0.10 | 186.695 | 188.895 | 184.295 | ||
| 15201 | 2024.02.07 16:00 | close | 1912 | 0.10 | 186.905 | 189.097 | 184.497 | -15.70 | 47712.20 |
| 15202 | 2024.02.07 16:00 | sell | 1958 | 0.10 | 186.865 | 0.000 | 0.000 | ||
| 15203 | 2024.02.07 16:00 | modify | 1958 | 0.10 | 186.865 | 189.065 | 184.465 | ||
| 15204 | 2024.02.07 17:00 | close | 1913 | 0.10 | 186.970 | 188.921 | 184.321 | -31.87 | 47680.33 |
| 15205 | 2024.02.07 17:00 | sell | 1959 | 0.10 | 186.930 | 0.000 | 0.000 | ||
| 15206 | 2024.02.07 17:00 | modify | 1959 | 0.10 | 186.930 | 189.130 | 184.530 | ||
| 15207 | 2024.02.07 18:00 | close | 1914 | 0.10 | 187.029 | 189.043 | 184.443 | -27.65 | 47652.69 |
| 15208 | 2024.02.07 18:00 | sell | 1960 | 0.10 | 186.989 | 0.000 | 0.000 | ||
| 15209 | 2024.02.07 18:00 | modify | 1960 | 0.10 | 186.989 | 189.189 | 184.589 | ||
| 15210 | 2024.02.08 01:58 | modify | 1952 | 0.10 | 186.247 | 188.447 | 185.047 | ||
| 15211 | 2024.02.08 02:00 | modify | 1949 | 0.10 | 186.253 | 188.453 | 185.053 | ||
| 15212 | 2024.02.08 02:01 | modify | 1945 | 0.10 | 186.282 | 188.482 | 185.082 | ||
| 15213 | 2024.02.08 02:15 | modify | 1956 | 0.10 | 186.291 | 188.491 | 185.091 | ||
| 15214 | 2024.02.08 02:15 | modify | 1955 | 0.10 | 186.293 | 188.493 | 185.093 | ||
| 15215 | 2024.02.08 02:15 | modify | 1954 | 0.10 | 186.301 | 188.501 | 185.101 | ||
| 15216 | 2024.02.08 02:15 | modify | 1948 | 0.10 | 186.300 | 188.500 | 185.100 | ||
| 15217 | 2024.02.08 02:19 | modify | 1953 | 0.10 | 186.331 | 188.531 | 185.131 | ||
| 15218 | 2024.02.08 04:30 | modify | 1952 | 0.10 | 186.247 | 188.447 | 185.147 | ||
| 15219 | 2024.02.08 04:30 | modify | 1951 | 0.10 | 186.352 | 188.552 | 185.152 | ||
| 15220 | 2024.02.08 04:30 | modify | 1949 | 0.10 | 186.253 | 188.453 | 185.153 | ||
| 15221 | 2024.02.08 04:30 | modify | 1950 | 0.10 | 186.379 | 188.579 | 185.179 | ||
| 15222 | 2024.02.08 04:32 | modify | 1945 | 0.10 | 186.282 | 188.482 | 185.182 | ||
| 15223 | 2024.02.08 04:33 | modify | 1956 | 0.10 | 186.291 | 188.491 | 185.191 | ||
| 15224 | 2024.02.08 04:33 | modify | 1946 | 0.10 | 186.391 | 188.591 | 185.191 | ||
| 15225 | 2024.02.08 04:33 | modify | 1955 | 0.10 | 186.293 | 188.493 | 185.193 | ||
| 15226 | 2024.02.08 05:07 | modify | 1954 | 0.10 | 186.301 | 188.501 | 185.201 | ||
| 15227 | 2024.02.08 05:07 | modify | 1948 | 0.10 | 186.300 | 188.500 | 185.200 | ||
| 15228 | 2024.02.08 05:10 | modify | 1953 | 0.10 | 186.331 | 188.531 | 185.231 | ||
| 15229 | 2024.02.08 05:10 | modify | 1947 | 0.10 | 186.430 | 188.630 | 185.230 | ||
| 15230 | 2024.02.08 05:10 | modify | 1952 | 0.10 | 186.247 | 188.447 | 185.247 | ||
| 15231 | 2024.02.08 05:11 | modify | 1951 | 0.10 | 186.352 | 188.552 | 185.252 | ||
| 15232 | 2024.02.08 05:11 | modify | 1949 | 0.10 | 186.253 | 188.453 | 185.253 | ||
| 15233 | 2024.02.08 05:17 | modify | 1950 | 0.10 | 186.379 | 188.579 | 185.279 | ||
| 15234 | 2024.02.08 05:17 | modify | 1945 | 0.10 | 186.282 | 188.482 | 185.282 | ||
| 15235 | 2024.02.08 05:17 | modify | 1944 | 0.10 | 186.484 | 188.684 | 185.284 | ||
| 15236 | 2024.02.08 05:17 | modify | 1956 | 0.10 | 186.291 | 188.491 | 185.291 | ||
| 15237 | 2024.02.08 05:17 | modify | 1955 | 0.10 | 186.293 | 188.493 | 185.293 | ||
| 15238 | 2024.02.08 05:17 | modify | 1946 | 0.10 | 186.391 | 188.591 | 185.291 | ||
| 15239 | 2024.02.08 05:17 | modify | 1954 | 0.10 | 186.301 | 188.501 | 185.301 | ||
| 15240 | 2024.02.08 05:17 | modify | 1948 | 0.10 | 186.300 | 188.500 | 185.300 | ||
| 15241 | 2024.02.08 05:32 | modify | 1953 | 0.10 | 186.331 | 188.531 | 185.331 | ||
| 15242 | 2024.02.08 05:32 | modify | 1947 | 0.10 | 186.430 | 188.630 | 185.330 | ||
| 15243 | 2024.02.08 05:48 | modify | 1952 | 0.10 | 186.247 | 188.447 | 185.347 | ||
| 15244 | 2024.02.08 05:48 | modify | 1951 | 0.10 | 186.352 | 188.552 | 185.352 | ||
| 15245 | 2024.02.08 05:48 | modify | 1949 | 0.10 | 186.253 | 188.453 | 185.353 | ||
| 15246 | 2024.02.08 05:51 | modify | 1931 | 0.10 | 185.771 | 187.971 | 185.371 | ||
| 15247 | 2024.02.08 05:51 | modify | 1950 | 0.10 | 186.379 | 188.579 | 185.379 | ||
| 15248 | 2024.02.08 06:01 | modify | 1945 | 0.10 | 186.282 | 188.482 | 185.382 | ||
| 15249 | 2024.02.08 06:23 | modify | 1944 | 0.10 | 186.484 | 188.684 | 185.384 | ||
| 15250 | 2024.02.08 06:23 | modify | 1956 | 0.10 | 186.291 | 188.491 | 185.391 | ||
| 15251 | 2024.02.08 06:23 | modify | 1946 | 0.10 | 186.391 | 188.591 | 185.391 | ||
| 15252 | 2024.02.08 06:24 | modify | 1955 | 0.10 | 186.293 | 188.493 | 185.393 | ||
| 15253 | 2024.02.08 06:24 | modify | 1954 | 0.10 | 186.301 | 188.501 | 185.401 | ||
| 15254 | 2024.02.08 06:24 | modify | 1948 | 0.10 | 186.300 | 188.500 | 185.400 | ||
| 15255 | 2024.02.08 06:24 | modify | 1916 | 0.10 | 186.599 | 188.799 | 185.399 | ||
| 15256 | 2024.02.08 06:29 | modify | 1943 | 0.10 | 186.603 | 188.803 | 185.403 | ||
| 15257 | 2024.02.08 06:30 | modify | 1937 | 0.10 | 186.006 | 188.206 | 185.406 | ||
| 15258 | 2024.02.08 06:30 | modify | 1925 | 0.10 | 186.205 | 188.405 | 185.405 | ||
| 15259 | 2024.02.08 06:30 | modify | 1924 | 0.10 | 186.118 | 188.318 | 185.418 | ||
| 15260 | 2024.02.08 06:32 | modify | 1927 | 0.10 | 186.120 | 188.320 | 185.420 | ||
| 15261 | 2024.02.08 06:33 | modify | 1953 | 0.10 | 186.331 | 188.531 | 185.431 | ||
| 15262 | 2024.02.08 06:33 | modify | 1947 | 0.10 | 186.430 | 188.630 | 185.430 | ||
| 15263 | 2024.02.08 06:33 | modify | 1942 | 0.10 | 186.634 | 188.834 | 185.434 | ||
| 15264 | 2024.02.08 06:33 | modify | 1926 | 0.10 | 186.136 | 188.336 | 185.436 | ||
| 15265 | 2024.02.08 06:45 | modify | 1952 | 0.10 | 186.247 | 188.447 | 185.447 | ||
| 15266 | 2024.02.08 06:45 | s/l | 1934 | 0.10 | 187.851 | 187.851 | 185.351 | -160.84 | 47491.84 |
| 15267 | 2024.02.08 06:45 | modify | 1951 | 0.10 | 186.352 | 188.552 | 185.452 | ||
| 15268 | 2024.02.08 06:45 | modify | 1949 | 0.10 | 186.253 | 188.453 | 185.453 | ||
| 15269 | 2024.02.08 06:45 | modify | 1929 | 0.10 | 185.766 | 187.966 | 185.466 | ||
| 15270 | 2024.02.08 06:45 | modify | 1928 | 0.10 | 186.066 | 188.266 | 185.466 | ||
| 15271 | 2024.02.08 06:46 | modify | 1931 | 0.10 | 185.771 | 187.971 | 185.471 | ||
| 15272 | 2024.02.08 06:46 | modify | 1950 | 0.10 | 186.379 | 188.579 | 185.479 | ||
| 15273 | 2024.02.08 06:46 | modify | 1945 | 0.10 | 186.282 | 188.482 | 185.482 | ||
| 15274 | 2024.02.08 06:46 | modify | 1944 | 0.10 | 186.484 | 188.684 | 185.484 | ||
| 15275 | 2024.02.08 06:46 | modify | 1956 | 0.10 | 186.291 | 188.491 | 185.491 | ||
| 15276 | 2024.02.08 06:46 | modify | 1946 | 0.10 | 186.391 | 188.591 | 185.491 | ||
| 15277 | 2024.02.08 06:46 | modify | 1957 | 0.10 | 186.695 | 188.895 | 185.495 | ||
| 15278 | 2024.02.08 06:46 | modify | 1955 | 0.10 | 186.293 | 188.493 | 185.493 | ||
| 15279 | 2024.02.08 06:46 | modify | 1916 | 0.10 | 186.599 | 188.799 | 185.499 | ||
| 15280 | 2024.02.08 06:46 | modify | 1954 | 0.10 | 186.301 | 188.501 | 185.501 | ||
| 15281 | 2024.02.08 06:46 | modify | 1948 | 0.10 | 186.300 | 188.500 | 185.500 | ||
| 15282 | 2024.02.08 06:46 | modify | 1943 | 0.10 | 186.603 | 188.803 | 185.503 | ||
| 15283 | 2024.02.08 06:46 | modify | 1937 | 0.10 | 186.006 | 188.206 | 185.506 | ||
| 15284 | 2024.02.08 06:46 | modify | 1925 | 0.10 | 186.205 | 188.405 | 185.505 | ||
| 15285 | 2024.02.08 06:48 | modify | 1924 | 0.10 | 186.118 | 188.318 | 185.518 | ||
| 15286 | 2024.02.08 06:48 | modify | 1927 | 0.10 | 186.120 | 188.320 | 185.520 | ||
| 15287 | 2024.02.08 06:48 | modify | 1947 | 0.10 | 186.430 | 188.630 | 185.530 | ||
| 15288 | 2024.02.08 06:48 | modify | 1953 | 0.10 | 186.331 | 188.531 | 185.531 | ||
| 15289 | 2024.02.08 06:48 | modify | 1942 | 0.10 | 186.634 | 188.834 | 185.534 | ||
| 15290 | 2024.02.08 06:48 | modify | 1926 | 0.10 | 186.136 | 188.336 | 185.536 | ||
| 15291 | 2024.02.08 07:11 | modify | 1952 | 0.10 | 186.247 | 188.447 | 185.547 | ||
| 15292 | 2024.02.08 07:11 | modify | 1951 | 0.10 | 186.352 | 188.552 | 185.552 | ||
| 15293 | 2024.02.08 07:11 | modify | 1949 | 0.10 | 186.253 | 188.453 | 185.553 | ||
| 15294 | 2024.02.08 07:23 | s/l | 1929 | 0.10 | 187.966 | 187.966 | 185.466 | -160.84 | 47331.00 |
| 15295 | 2024.02.08 07:23 | modify | 1928 | 0.10 | 186.066 | 188.266 | 185.566 | ||
| 15296 | 2024.02.08 08:12 | s/l | 1931 | 0.10 | 187.971 | 187.971 | 185.471 | -160.84 | 47170.16 |
| 15297 | 2024.02.08 08:12 | modify | 1950 | 0.10 | 186.379 | 188.579 | 185.579 | ||
| 15298 | 2024.02.08 08:12 | modify | 1945 | 0.10 | 186.282 | 188.482 | 185.582 | ||
| 15299 | 2024.02.08 08:12 | modify | 1944 | 0.10 | 186.484 | 188.684 | 185.584 | ||
| 15300 | 2024.02.08 08:13 | modify | 1956 | 0.10 | 186.291 | 188.491 | 185.591 | ||
| 15301 | 2024.02.08 08:13 | modify | 1946 | 0.10 | 186.391 | 188.591 | 185.591 | ||
| 15302 | 2024.02.08 08:13 | modify | 1955 | 0.10 | 186.293 | 188.493 | 185.593 | ||
| 15303 | 2024.02.08 08:14 | modify | 1957 | 0.10 | 186.695 | 188.895 | 185.595 | ||
| 15304 | 2024.02.08 08:14 | modify | 1954 | 0.10 | 186.301 | 188.501 | 185.601 | ||
| 15305 | 2024.02.08 08:14 | modify | 1948 | 0.10 | 186.300 | 188.500 | 185.600 | ||
| 15306 | 2024.02.08 08:14 | modify | 1923 | 0.10 | 186.797 | 188.997 | 185.597 | ||
| 15307 | 2024.02.08 08:14 | modify | 1916 | 0.10 | 186.599 | 188.799 | 185.599 | ||
| 15308 | 2024.02.08 08:14 | modify | 1943 | 0.10 | 186.603 | 188.803 | 185.603 | ||
| 15309 | 2024.02.08 08:14 | modify | 1937 | 0.10 | 186.006 | 188.206 | 185.606 | ||
| 15310 | 2024.02.08 08:14 | modify | 1925 | 0.10 | 186.205 | 188.405 | 185.605 | ||
| 15311 | 2024.02.08 08:14 | modify | 1924 | 0.10 | 186.118 | 188.318 | 185.618 | ||
| 15312 | 2024.02.08 08:15 | modify | 1927 | 0.10 | 186.120 | 188.320 | 185.620 | ||
| 15313 | 2024.02.08 08:16 | modify | 1953 | 0.10 | 186.331 | 188.531 | 185.631 | ||
| 15314 | 2024.02.08 08:16 | modify | 1947 | 0.10 | 186.430 | 188.630 | 185.630 | ||
| 15315 | 2024.02.08 08:16 | modify | 1942 | 0.10 | 186.634 | 188.834 | 185.634 | ||
| 15316 | 2024.02.08 08:16 | modify | 1926 | 0.10 | 186.136 | 188.336 | 185.636 | ||
| 15317 | 2024.02.08 08:16 | modify | 1915 | 0.10 | 186.834 | 189.034 | 185.634 | ||
| 15318 | 2024.02.08 10:11 | modify | 1952 | 0.10 | 186.247 | 188.447 | 185.647 | ||
| 15319 | 2024.02.08 10:32 | modify | 1951 | 0.10 | 186.352 | 188.552 | 185.652 | ||
| 15320 | 2024.02.08 10:32 | modify | 1949 | 0.10 | 186.253 | 188.453 | 185.653 | ||
| 15321 | 2024.02.08 10:32 | modify | 1958 | 0.10 | 186.865 | 189.065 | 185.665 | ||
| 15322 | 2024.02.08 10:32 | modify | 1928 | 0.10 | 186.066 | 188.266 | 185.666 | ||
| 15323 | 2024.02.08 10:32 | modify | 1950 | 0.10 | 186.379 | 188.579 | 185.679 | ||
| 15324 | 2024.02.08 10:32 | modify | 1945 | 0.10 | 186.282 | 188.482 | 185.682 | ||
| 15325 | 2024.02.08 10:32 | modify | 1944 | 0.10 | 186.484 | 188.684 | 185.684 | ||
| 15326 | 2024.02.08 10:32 | modify | 1956 | 0.10 | 186.291 | 188.491 | 185.691 | ||
| 15327 | 2024.02.08 10:32 | modify | 1946 | 0.10 | 186.391 | 188.591 | 185.691 | ||
| 15328 | 2024.02.08 10:32 | modify | 1957 | 0.10 | 186.695 | 188.895 | 185.695 | ||
| 15329 | 2024.02.08 10:32 | modify | 1955 | 0.10 | 186.293 | 188.493 | 185.693 | ||
| 15330 | 2024.02.08 10:32 | modify | 1923 | 0.10 | 186.797 | 188.997 | 185.697 | ||
| 15331 | 2024.02.08 10:32 | modify | 1916 | 0.10 | 186.599 | 188.799 | 185.699 | ||
| 15332 | 2024.02.08 10:33 | modify | 1954 | 0.10 | 186.301 | 188.501 | 185.701 | ||
| 15333 | 2024.02.08 10:33 | modify | 1948 | 0.10 | 186.300 | 188.500 | 185.700 | ||
| 15334 | 2024.02.08 10:33 | modify | 1943 | 0.10 | 186.603 | 188.803 | 185.703 | ||
| 15335 | 2024.02.08 10:33 | modify | 1937 | 0.10 | 186.006 | 188.206 | 185.706 | ||
| 15336 | 2024.02.08 10:33 | modify | 1925 | 0.10 | 186.205 | 188.405 | 185.705 | ||
| 15337 | 2024.02.08 10:36 | modify | 1924 | 0.10 | 186.118 | 188.318 | 185.718 | ||
| 15338 | 2024.02.08 10:36 | modify | 1927 | 0.10 | 186.120 | 188.320 | 185.720 | ||
| 15339 | 2024.02.08 10:36 | modify | 1959 | 0.10 | 186.930 | 189.130 | 185.730 | ||
| 15340 | 2024.02.08 10:36 | modify | 1953 | 0.10 | 186.331 | 188.531 | 185.731 | ||
| 15341 | 2024.02.08 10:36 | modify | 1947 | 0.10 | 186.430 | 188.630 | 185.730 | ||
| 15342 | 2024.02.08 10:46 | modify | 1942 | 0.10 | 186.634 | 188.834 | 185.734 | ||
| 15343 | 2024.02.08 10:46 | modify | 1915 | 0.10 | 186.834 | 189.034 | 185.734 | ||
| 15344 | 2024.02.08 10:46 | modify | 1941 | 0.10 | 186.939 | 189.139 | 185.739 | ||
| 15345 | 2024.02.08 10:46 | modify | 1926 | 0.10 | 186.136 | 188.336 | 185.736 | ||
| 15346 | 2024.02.08 10:47 | modify | 1952 | 0.10 | 186.247 | 188.447 | 185.747 | ||
| 15347 | 2024.02.08 10:47 | modify | 1951 | 0.10 | 186.352 | 188.552 | 185.752 | ||
| 15348 | 2024.02.08 10:47 | modify | 1949 | 0.10 | 186.253 | 188.453 | 185.753 | ||
| 15349 | 2024.02.08 10:47 | modify | 1958 | 0.10 | 186.865 | 189.065 | 185.765 | ||
| 15350 | 2024.02.08 10:47 | modify | 1928 | 0.10 | 186.066 | 188.266 | 185.766 | ||
| 15351 | 2024.02.08 10:54 | modify | 1950 | 0.10 | 186.379 | 188.579 | 185.779 | ||
| 15352 | 2024.02.08 10:54 | modify | 1945 | 0.10 | 186.282 | 188.482 | 185.782 | ||
| 15353 | 2024.02.08 10:54 | modify | 1944 | 0.10 | 186.484 | 188.684 | 185.784 | ||
| 15354 | 2024.02.08 10:54 | modify | 1960 | 0.10 | 186.989 | 189.189 | 185.789 | ||
| 15355 | 2024.02.08 10:54 | modify | 1956 | 0.10 | 186.291 | 188.491 | 185.791 | ||
| 15356 | 2024.02.08 10:54 | modify | 1946 | 0.10 | 186.391 | 188.591 | 185.791 | ||
| 15357 | 2024.02.08 10:54 | modify | 1955 | 0.10 | 186.293 | 188.493 | 185.793 | ||
| 15358 | 2024.02.08 10:55 | modify | 1957 | 0.10 | 186.695 | 188.895 | 185.795 | ||
| 15359 | 2024.02.08 10:55 | modify | 1923 | 0.10 | 186.797 | 188.997 | 185.797 | ||
| 15360 | 2024.02.08 10:55 | modify | 1954 | 0.10 | 186.301 | 188.501 | 185.801 | ||
| 15361 | 2024.02.08 10:55 | modify | 1948 | 0.10 | 186.300 | 188.500 | 185.800 | ||
| 15362 | 2024.02.08 10:55 | modify | 1943 | 0.10 | 186.603 | 188.803 | 185.803 | ||
| 15363 | 2024.02.08 10:55 | modify | 1916 | 0.10 | 186.599 | 188.799 | 185.799 | ||
| 15364 | 2024.02.08 10:55 | s/l | 1937 | 0.10 | 188.206 | 188.206 | 185.706 | -160.84 | 47009.32 |
| 15365 | 2024.02.08 10:55 | modify | 1925 | 0.10 | 186.205 | 188.405 | 185.805 | ||
| 15366 | 2024.02.08 10:56 | modify | 1927 | 0.10 | 186.120 | 188.320 | 185.820 | ||
| 15367 | 2024.02.08 10:56 | modify | 1924 | 0.10 | 186.118 | 188.318 | 185.818 | ||
| 15368 | 2024.02.08 10:56 | modify | 1959 | 0.10 | 186.930 | 189.130 | 185.830 | ||
| 15369 | 2024.02.08 10:56 | modify | 1953 | 0.10 | 186.331 | 188.531 | 185.831 | ||
| 15370 | 2024.02.08 10:56 | modify | 1947 | 0.10 | 186.430 | 188.630 | 185.830 | ||
| 15371 | 2024.02.08 10:56 | modify | 1942 | 0.10 | 186.634 | 188.834 | 185.834 | ||
| 15372 | 2024.02.08 10:56 | modify | 1915 | 0.10 | 186.834 | 189.034 | 185.834 | ||
| 15373 | 2024.02.08 10:56 | modify | 1952 | 0.10 | 186.247 | 188.447 | 185.847 | ||
| 15374 | 2024.02.08 10:56 | modify | 1941 | 0.10 | 186.939 | 189.139 | 185.839 | ||
| 15375 | 2024.02.08 10:56 | modify | 1926 | 0.10 | 186.136 | 188.336 | 185.836 | ||
| 15376 | 2024.02.08 11:00 | buy | 1961 | 0.10 | 188.211 | 0.000 | 0.000 | ||
| 15377 | 2024.02.08 11:00 | modify | 1961 | 0.10 | 188.211 | 186.011 | 190.611 | ||
| 15378 | 2024.02.08 11:00 | modify | 1951 | 0.10 | 186.352 | 188.552 | 185.852 | ||
| 15379 | 2024.02.08 11:00 | modify | 1949 | 0.10 | 186.253 | 188.453 | 185.853 | ||
| 15380 | 2024.02.08 14:48 | s/l | 1928 | 0.10 | 188.266 | 188.266 | 185.766 | -166.54 | 46842.78 |
| 15381 | 2024.02.08 14:48 | modify | 1958 | 0.10 | 186.865 | 189.065 | 185.865 | ||
| 15382 | 2024.02.08 14:49 | modify | 1950 | 0.10 | 186.379 | 188.579 | 185.879 | ||
| 15383 | 2024.02.08 14:49 | modify | 1945 | 0.10 | 186.282 | 188.482 | 185.882 | ||
| 15384 | 2024.02.08 14:49 | modify | 1944 | 0.10 | 186.484 | 188.684 | 185.884 | ||
| 15385 | 2024.02.08 14:49 | modify | 1960 | 0.10 | 186.989 | 189.189 | 185.889 | ||
| 15386 | 2024.02.08 14:49 | modify | 1956 | 0.10 | 186.291 | 188.491 | 185.891 | ||
| 15387 | 2024.02.08 14:49 | modify | 1955 | 0.10 | 186.293 | 188.493 | 185.893 | ||
| 15388 | 2024.02.08 14:49 | modify | 1946 | 0.10 | 186.391 | 188.591 | 185.891 | ||
| 15389 | 2024.02.08 14:49 | modify | 1957 | 0.10 | 186.695 | 188.895 | 185.895 | ||
| 15390 | 2024.02.08 14:49 | modify | 1948 | 0.10 | 186.300 | 188.500 | 185.900 | ||
| 15391 | 2024.02.08 14:49 | modify | 1923 | 0.10 | 186.797 | 188.997 | 185.897 | ||
| 15392 | 2024.02.08 14:49 | modify | 1916 | 0.10 | 186.599 | 188.799 | 185.899 | ||
| 15393 | 2024.02.08 14:49 | modify | 1954 | 0.10 | 186.301 | 188.501 | 185.901 | ||
| 15394 | 2024.02.08 14:49 | modify | 1943 | 0.10 | 186.603 | 188.803 | 185.903 | ||
| 15395 | 2024.02.08 14:49 | modify | 1925 | 0.10 | 186.205 | 188.405 | 185.905 | ||
| 15396 | 2024.02.08 14:49 | s/l | 1924 | 0.10 | 188.318 | 188.318 | 185.818 | -166.53 | 46676.25 |
| 15397 | 2024.02.08 14:49 | s/l | 1927 | 0.10 | 188.320 | 188.320 | 185.820 | -166.53 | 46509.72 |
| 15398 | 2024.02.08 14:49 | modify | 1959 | 0.10 | 186.930 | 189.130 | 185.930 | ||
| 15399 | 2024.02.08 14:49 | modify | 1947 | 0.10 | 186.430 | 188.630 | 185.930 | ||
| 15400 | 2024.02.08 14:49 | modify | 1953 | 0.10 | 186.331 | 188.531 | 185.931 | ||
| 15401 | 2024.02.08 14:49 | modify | 1942 | 0.10 | 186.634 | 188.834 | 185.934 | ||
| 15402 | 2024.02.08 14:49 | modify | 1915 | 0.10 | 186.834 | 189.034 | 185.934 | ||
| 15403 | 2024.02.08 15:00 | buy | 1962 | 0.10 | 188.228 | 0.000 | 0.000 | ||
| 15404 | 2024.02.08 15:00 | modify | 1962 | 0.10 | 188.228 | 186.028 | 190.628 | ||
| 15405 | 2024.02.08 15:54 | s/l | 1926 | 0.10 | 188.336 | 188.336 | 185.836 | -166.53 | 46343.19 |
| 15406 | 2024.02.08 15:57 | modify | 1941 | 0.10 | 186.939 | 189.139 | 185.939 | ||
| 15407 | 2024.02.08 15:57 | modify | 1920 | 0.10 | 187.142 | 189.342 | 185.942 | ||
| 15408 | 2024.02.08 15:57 | modify | 1919 | 0.10 | 187.146 | 189.346 | 185.946 | ||
| 15409 | 2024.02.08 15:57 | modify | 1952 | 0.10 | 186.247 | 188.447 | 185.947 | ||
| 15410 | 2024.02.08 15:58 | modify | 1951 | 0.10 | 186.352 | 188.552 | 185.952 | ||
| 15411 | 2024.02.08 15:58 | modify | 1949 | 0.10 | 186.253 | 188.453 | 185.953 | ||
| 15412 | 2024.02.08 15:58 | modify | 1958 | 0.10 | 186.865 | 189.065 | 185.965 | ||
| 15413 | 2024.02.08 15:58 | modify | 1950 | 0.10 | 186.379 | 188.579 | 185.979 | ||
| 15414 | 2024.02.08 15:58 | modify | 1945 | 0.10 | 186.282 | 188.482 | 185.982 | ||
| 15415 | 2024.02.08 15:58 | modify | 1944 | 0.10 | 186.484 | 188.684 | 185.984 | ||
| 15416 | 2024.02.08 15:59 | modify | 1960 | 0.10 | 186.989 | 189.189 | 185.989 | ||
| 15417 | 2024.02.08 15:59 | modify | 1956 | 0.10 | 186.291 | 188.491 | 185.991 | ||
| 15418 | 2024.02.08 15:59 | modify | 1946 | 0.10 | 186.391 | 188.591 | 185.991 | ||
| 15419 | 2024.02.08 15:59 | modify | 1955 | 0.10 | 186.293 | 188.493 | 185.993 | ||
| 15420 | 2024.02.08 15:59 | modify | 1957 | 0.10 | 186.695 | 188.895 | 185.995 | ||
| 15421 | 2024.02.08 15:59 | modify | 1923 | 0.10 | 186.797 | 188.997 | 185.997 | ||
| 15422 | 2024.02.08 15:59 | modify | 1916 | 0.10 | 186.599 | 188.799 | 185.999 | ||
| 15423 | 2024.02.08 16:00 | buy | 1963 | 0.10 | 188.392 | 0.000 | 0.000 | ||
| 15424 | 2024.02.08 16:00 | modify | 1963 | 0.10 | 188.392 | 186.192 | 190.792 | ||
| 15425 | 2024.02.08 16:00 | modify | 1954 | 0.10 | 186.301 | 188.501 | 186.001 | ||
| 15426 | 2024.02.08 16:00 | modify | 1948 | 0.10 | 186.300 | 188.500 | 186.000 | ||
| 15427 | 2024.02.08 16:01 | modify | 1943 | 0.10 | 186.603 | 188.803 | 186.003 | ||
| 15428 | 2024.02.08 16:01 | s/l | 1925 | 0.10 | 188.405 | 188.405 | 185.905 | -166.53 | 46176.66 |
| 15429 | 2024.02.08 16:16 | modify | 1921 | 0.10 | 187.214 | 189.414 | 186.014 | ||
| 15430 | 2024.02.08 16:16 | modify | 1959 | 0.10 | 186.930 | 189.130 | 186.030 | ||
| 15431 | 2024.02.08 16:16 | modify | 1953 | 0.10 | 186.331 | 188.531 | 186.031 | ||
| 15432 | 2024.02.08 16:16 | modify | 1947 | 0.10 | 186.430 | 188.630 | 186.030 | ||
| 15433 | 2024.02.08 16:18 | modify | 1942 | 0.10 | 186.634 | 188.834 | 186.034 | ||
| 15434 | 2024.02.08 16:18 | modify | 1915 | 0.10 | 186.834 | 189.034 | 186.034 | ||
| 15435 | 2024.02.08 16:18 | modify | 1941 | 0.10 | 186.939 | 189.139 | 186.039 | ||
| 15436 | 2024.02.08 16:18 | modify | 1920 | 0.10 | 187.142 | 189.342 | 186.042 | ||
| 15437 | 2024.02.08 16:18 | modify | 1919 | 0.10 | 187.146 | 189.346 | 186.046 | ||
| 15438 | 2024.02.08 16:18 | s/l | 1952 | 0.10 | 188.447 | 188.447 | 185.947 | -155.16 | 46021.50 |
| 15439 | 2024.02.08 16:20 | s/l | 1949 | 0.10 | 188.453 | 188.453 | 185.953 | -157.05 | 45864.45 |
| 15440 | 2024.02.08 16:20 | modify | 1951 | 0.10 | 186.352 | 188.552 | 186.052 | ||
| 15441 | 2024.02.08 16:20 | modify | 1958 | 0.10 | 186.865 | 189.065 | 186.065 | ||
| 15442 | 2024.02.08 16:50 | modify | 1950 | 0.10 | 186.379 | 188.579 | 186.079 | ||
| 15443 | 2024.02.08 17:00 | buy | 1964 | 0.10 | 188.376 | 0.000 | 0.000 | ||
| 15444 | 2024.02.08 17:00 | modify | 1964 | 0.10 | 188.376 | 186.176 | 190.776 | ||
| 15445 | 2024.02.08 17:39 | s/l | 1945 | 0.10 | 188.482 | 188.482 | 185.982 | -157.06 | 45707.39 |
| 15446 | 2024.02.08 17:40 | modify | 1944 | 0.10 | 186.484 | 188.684 | 186.084 | ||
| 15447 | 2024.02.08 17:40 | s/l | 1955 | 0.10 | 188.493 | 188.493 | 185.993 | -155.15 | 45552.23 |
| 15448 | 2024.02.08 17:40 | s/l | 1956 | 0.10 | 188.491 | 188.491 | 185.991 | -155.15 | 45397.08 |
| 15449 | 2024.02.08 17:40 | modify | 1960 | 0.10 | 186.989 | 189.189 | 186.089 | ||
| 15450 | 2024.02.08 17:40 | modify | 1957 | 0.10 | 186.695 | 188.895 | 186.095 | ||
| 15451 | 2024.02.08 17:40 | modify | 1946 | 0.10 | 186.391 | 188.591 | 186.091 | ||
| 15452 | 2024.02.08 17:40 | modify | 1923 | 0.10 | 186.797 | 188.997 | 186.097 | ||
| 15453 | 2024.02.08 17:40 | modify | 1922 | 0.10 | 187.293 | 189.493 | 186.093 | ||
| 15454 | 2024.02.08 17:46 | s/l | 1948 | 0.10 | 188.500 | 188.500 | 186.000 | -157.05 | 45240.03 |
| 15455 | 2024.02.08 17:46 | s/l | 1954 | 0.10 | 188.501 | 188.501 | 186.001 | -155.15 | 45084.88 |
| 15456 | 2024.02.08 17:46 | modify | 1916 | 0.10 | 186.599 | 188.799 | 186.099 | ||
| 15457 | 2024.02.08 17:47 | modify | 1943 | 0.10 | 186.603 | 188.803 | 186.103 | ||
| 15458 | 2024.02.08 17:59 | modify | 1921 | 0.10 | 187.214 | 189.414 | 186.114 | ||
| 15459 | 2024.02.08 18:00 | buy | 1965 | 0.10 | 188.500 | 0.000 | 0.000 | ||
| 15460 | 2024.02.08 18:00 | modify | 1965 | 0.10 | 188.500 | 186.300 | 190.900 | ||
| 15461 | 2024.02.08 19:00 | buy | 1966 | 0.10 | 188.492 | 0.000 | 0.000 | ||
| 15462 | 2024.02.08 19:00 | modify | 1966 | 0.10 | 188.492 | 186.292 | 190.892 | ||
| 15463 | 2024.02.08 20:00 | buy | 1967 | 0.10 | 188.489 | 0.000 | 0.000 | ||
| 15464 | 2024.02.08 20:00 | modify | 1967 | 0.10 | 188.489 | 186.289 | 190.889 | ||
| 15465 | 2024.02.08 21:00 | buy | 1968 | 0.10 | 188.434 | 0.000 | 0.000 | ||
| 15466 | 2024.02.08 21:00 | modify | 1968 | 0.10 | 188.434 | 186.234 | 190.834 | ||
| 15467 | 2024.02.09 03:12 | s/l | 1953 | 0.10 | 188.531 | 188.531 | 186.031 | -157.05 | 44927.83 |
| 15468 | 2024.02.09 03:12 | modify | 1959 | 0.10 | 186.930 | 189.130 | 186.130 | ||
| 15469 | 2024.02.09 03:12 | modify | 1947 | 0.10 | 186.430 | 188.630 | 186.130 | ||
| 15470 | 2024.02.09 03:13 | modify | 1942 | 0.10 | 186.634 | 188.834 | 186.134 | ||
| 15471 | 2024.02.09 03:13 | modify | 1915 | 0.10 | 186.834 | 189.034 | 186.134 | ||
| 15472 | 2024.02.09 03:13 | modify | 1941 | 0.10 | 186.939 | 189.139 | 186.139 | ||
| 15473 | 2024.02.09 03:13 | modify | 1920 | 0.10 | 187.142 | 189.342 | 186.142 | ||
| 15474 | 2024.02.09 03:47 | modify | 1919 | 0.10 | 187.146 | 189.346 | 186.146 | ||
| 15475 | 2024.02.09 03:50 | s/l | 1951 | 0.10 | 188.552 | 188.552 | 186.052 | -158.95 | 44768.88 |
| 15476 | 2024.02.09 03:50 | modify | 1958 | 0.10 | 186.865 | 189.065 | 186.165 | ||
| 15477 | 2024.02.09 03:50 | s/l | 1950 | 0.10 | 188.579 | 188.579 | 186.079 | -158.95 | 44609.93 |
| 15478 | 2024.02.09 03:50 | modify | 1944 | 0.10 | 186.484 | 188.684 | 186.184 | ||
| 15479 | 2024.02.09 03:54 | s/l | 1946 | 0.10 | 188.591 | 188.591 | 186.091 | -158.96 | 44450.98 |
| 15480 | 2024.02.09 03:54 | modify | 1960 | 0.10 | 186.989 | 189.189 | 186.189 | ||
| 15481 | 2024.02.09 03:54 | modify | 1918 | 0.10 | 187.392 | 189.592 | 186.192 | ||
| 15482 | 2024.02.09 03:55 | modify | 1957 | 0.10 | 186.695 | 188.895 | 186.195 | ||
| 15483 | 2024.02.09 03:55 | modify | 1922 | 0.10 | 187.293 | 189.493 | 186.193 | ||
| 15484 | 2024.02.09 03:55 | modify | 1923 | 0.10 | 186.797 | 188.997 | 186.197 | ||
| 15485 | 2024.02.09 03:55 | modify | 1916 | 0.10 | 186.599 | 188.799 | 186.199 | ||
| 15486 | 2024.02.09 07:13 | modify | 1943 | 0.10 | 186.603 | 188.803 | 186.203 | ||
| 15487 | 2024.02.09 07:13 | modify | 1940 | 0.10 | 187.407 | 189.607 | 186.207 | ||
| 15488 | 2024.02.09 07:13 | modify | 1938 | 0.10 | 187.410 | 189.610 | 186.210 | ||
| 15489 | 2024.02.09 07:42 | modify | 1921 | 0.10 | 187.214 | 189.414 | 186.214 | ||
| 15490 | 2024.02.09 07:45 | s/l | 1947 | 0.10 | 188.630 | 188.630 | 186.130 | -158.95 | 44292.03 |
| 15491 | 2024.02.09 07:45 | modify | 1959 | 0.10 | 186.930 | 189.130 | 186.230 | ||
| 15492 | 2024.02.09 07:45 | modify | 1942 | 0.10 | 186.634 | 188.834 | 186.234 | ||
| 15493 | 2024.02.09 07:45 | modify | 1915 | 0.10 | 186.834 | 189.034 | 186.234 | ||
| 15494 | 2024.02.09 07:46 | modify | 1941 | 0.10 | 186.939 | 189.139 | 186.239 | ||
| 15495 | 2024.02.09 07:46 | modify | 1920 | 0.10 | 187.142 | 189.342 | 186.242 | ||
| 15496 | 2024.02.09 07:47 | modify | 1919 | 0.10 | 187.146 | 189.346 | 186.246 | ||
| 15497 | 2024.02.09 07:47 | modify | 1939 | 0.10 | 187.456 | 189.656 | 186.256 | ||
| 15498 | 2024.02.09 07:50 | modify | 1958 | 0.10 | 186.865 | 189.065 | 186.265 | ||
| 15499 | 2024.02.09 07:51 | s/l | 1944 | 0.10 | 188.684 | 188.684 | 186.184 | -158.96 | 44133.08 |
| 15500 | 2024.02.09 07:52 | modify | 1960 | 0.10 | 186.989 | 189.189 | 186.289 | ||
| 15501 | 2024.02.09 07:52 | modify | 1957 | 0.10 | 186.695 | 188.895 | 186.295 | ||
| 15502 | 2024.02.09 07:52 | modify | 1922 | 0.10 | 187.293 | 189.493 | 186.293 | ||
| 15503 | 2024.02.09 07:52 | modify | 1918 | 0.10 | 187.392 | 189.592 | 186.292 | ||
| 15504 | 2024.02.09 07:53 | modify | 1923 | 0.10 | 186.797 | 188.997 | 186.297 | ||
| 15505 | 2024.02.09 07:53 | modify | 1916 | 0.10 | 186.599 | 188.799 | 186.299 | ||
| 15506 | 2024.02.09 07:53 | modify | 1943 | 0.10 | 186.603 | 188.803 | 186.303 | ||
| 15507 | 2024.02.09 07:53 | modify | 1940 | 0.10 | 187.407 | 189.607 | 186.307 | ||
| 15508 | 2024.02.09 07:53 | modify | 1938 | 0.10 | 187.410 | 189.610 | 186.310 | ||
| 15509 | 2024.02.09 07:55 | modify | 1921 | 0.10 | 187.214 | 189.414 | 186.314 | ||
| 15510 | 2024.02.09 07:55 | modify | 1959 | 0.10 | 186.930 | 189.130 | 186.330 | ||
| 15511 | 2024.02.09 07:55 | modify | 1942 | 0.10 | 186.634 | 188.834 | 186.334 | ||
| 15512 | 2024.02.09 07:55 | modify | 1915 | 0.10 | 186.834 | 189.034 | 186.334 | ||
| 15513 | 2024.02.09 07:55 | modify | 1941 | 0.10 | 186.939 | 189.139 | 186.339 | ||
| 15514 | 2024.02.09 07:55 | modify | 1920 | 0.10 | 187.142 | 189.342 | 186.342 | ||
| 15515 | 2024.02.09 07:55 | modify | 1919 | 0.10 | 187.146 | 189.346 | 186.346 | ||
| 15516 | 2024.02.09 07:55 | modify | 1939 | 0.10 | 187.456 | 189.656 | 186.356 | ||
| 15517 | 2024.02.09 07:57 | modify | 1958 | 0.10 | 186.865 | 189.065 | 186.365 | ||
| 15518 | 2024.02.09 08:00 | buy | 1969 | 0.10 | 188.761 | 0.000 | 0.000 | ||
| 15519 | 2024.02.09 08:00 | modify | 1969 | 0.10 | 188.761 | 186.561 | 191.161 | ||
| 15520 | 2024.02.09 08:04 | modify | 1960 | 0.10 | 186.989 | 189.189 | 186.389 | ||
| 15521 | 2024.02.09 08:04 | modify | 1957 | 0.10 | 186.695 | 188.895 | 186.395 | ||
| 15522 | 2024.02.09 08:04 | modify | 1922 | 0.10 | 187.293 | 189.493 | 186.393 | ||
| 15523 | 2024.02.09 08:04 | modify | 1918 | 0.10 | 187.392 | 189.592 | 186.392 | ||
| 15524 | 2024.02.09 08:04 | modify | 1923 | 0.10 | 186.797 | 188.997 | 186.397 | ||
| 15525 | 2024.02.09 08:04 | s/l | 1916 | 0.10 | 188.799 | 188.799 | 186.299 | -170.32 | 43962.76 |
| 15526 | 2024.02.09 08:04 | s/l | 1943 | 0.10 | 188.803 | 188.803 | 186.303 | -158.96 | 43803.80 |
| 15527 | 2024.02.09 08:10 | modify | 1940 | 0.10 | 187.407 | 189.607 | 186.407 | ||
| 15528 | 2024.02.09 08:13 | modify | 1938 | 0.10 | 187.410 | 189.610 | 186.410 | ||
| 15529 | 2024.02.09 08:15 | modify | 1921 | 0.10 | 187.214 | 189.414 | 186.414 | ||
| 15530 | 2024.02.09 08:15 | modify | 1959 | 0.10 | 186.930 | 189.130 | 186.430 | ||
| 15531 | 2024.02.09 08:15 | s/l | 1942 | 0.10 | 188.834 | 188.834 | 186.334 | -158.96 | 43644.84 |
| 15532 | 2024.02.09 08:15 | modify | 1915 | 0.10 | 186.834 | 189.034 | 186.434 | ||
| 15533 | 2024.02.09 08:17 | modify | 1941 | 0.10 | 186.939 | 189.139 | 186.439 | ||
| 15534 | 2024.02.09 08:17 | modify | 1920 | 0.10 | 187.142 | 189.342 | 186.442 | ||
| 15535 | 2024.02.09 08:17 | modify | 1919 | 0.10 | 187.146 | 189.346 | 186.446 | ||
| 15536 | 2024.02.09 08:18 | modify | 1939 | 0.10 | 187.456 | 189.656 | 186.456 | ||
| 15537 | 2024.02.09 08:18 | modify | 1958 | 0.10 | 186.865 | 189.065 | 186.465 | ||
| 15538 | 2024.02.09 08:22 | modify | 1960 | 0.10 | 186.989 | 189.189 | 186.489 | ||
| 15539 | 2024.02.09 08:36 | modify | 1918 | 0.10 | 187.392 | 189.592 | 186.492 | ||
| 15540 | 2024.02.09 08:36 | modify | 1922 | 0.10 | 187.293 | 189.493 | 186.493 | ||
| 15541 | 2024.02.09 08:39 | s/l | 1957 | 0.10 | 188.895 | 188.895 | 186.395 | -155.15 | 43489.69 |
| 15542 | 2024.02.09 08:39 | modify | 1923 | 0.10 | 186.797 | 188.997 | 186.497 | ||
| 15543 | 2024.02.09 09:00 | buy | 1970 | 0.10 | 188.550 | 0.000 | 0.000 | ||
| 15544 | 2024.02.09 09:00 | modify | 1970 | 0.10 | 188.550 | 186.350 | 190.950 | ||
| 15545 | 2024.02.09 14:00 | buy | 1971 | 0.10 | 188.564 | 0.000 | 0.000 | ||
| 15546 | 2024.02.09 14:00 | modify | 1971 | 0.10 | 188.564 | 186.364 | 190.964 | ||
| 15547 | 2024.02.09 15:00 | buy | 1972 | 0.10 | 188.703 | 0.000 | 0.000 | ||
| 15548 | 2024.02.09 15:00 | modify | 1972 | 0.10 | 188.703 | 186.503 | 191.103 | ||
| 15549 | 2024.02.09 16:00 | buy | 1973 | 0.10 | 188.693 | 0.000 | 0.000 | ||
| 15550 | 2024.02.09 16:00 | modify | 1973 | 0.10 | 188.693 | 186.493 | 191.093 | ||
| 15551 | 2024.02.09 17:00 | buy | 1974 | 0.10 | 188.638 | 0.000 | 0.000 | ||
| 15552 | 2024.02.09 17:00 | modify | 1974 | 0.10 | 188.638 | 186.438 | 191.038 | ||
| 15553 | 2024.02.09 18:00 | buy | 1975 | 0.10 | 188.661 | 0.000 | 0.000 | ||
| 15554 | 2024.02.09 18:00 | modify | 1975 | 0.10 | 188.661 | 186.461 | 191.061 | ||
| 15555 | 2024.02.09 19:00 | buy | 1976 | 0.10 | 188.749 | 0.000 | 0.000 | ||
| 15556 | 2024.02.09 19:00 | modify | 1976 | 0.10 | 188.749 | 186.549 | 191.149 | ||
| 15557 | 2024.02.12 08:00 | buy | 1977 | 0.10 | 188.590 | 0.000 | 0.000 | ||
| 15558 | 2024.02.12 08:00 | modify | 1977 | 0.10 | 188.590 | 186.390 | 190.990 | ||
| 15559 | 2024.02.12 15:00 | buy | 1978 | 0.10 | 188.504 | 0.000 | 0.000 | ||
| 15560 | 2024.02.12 15:00 | modify | 1978 | 0.10 | 188.504 | 186.304 | 190.904 | ||
| 15561 | 2024.02.12 16:00 | buy | 1979 | 0.10 | 188.580 | 0.000 | 0.000 | ||
| 15562 | 2024.02.12 16:00 | modify | 1979 | 0.10 | 188.580 | 186.380 | 190.980 | ||
| 15563 | 2024.02.12 17:00 | buy | 1980 | 0.10 | 188.671 | 0.000 | 0.000 | ||
| 15564 | 2024.02.12 17:00 | modify | 1980 | 0.10 | 188.671 | 186.471 | 191.071 | ||
| 15565 | 2024.02.12 18:00 | buy | 1981 | 0.10 | 188.686 | 0.000 | 0.000 | ||
| 15566 | 2024.02.12 18:00 | modify | 1981 | 0.10 | 188.686 | 186.486 | 191.086 | ||
| 15567 | 2024.02.12 19:00 | buy | 1982 | 0.10 | 188.618 | 0.000 | 0.000 | ||
| 15568 | 2024.02.12 19:00 | modify | 1982 | 0.10 | 188.618 | 186.418 | 191.018 | ||
| 15569 | 2024.02.12 20:00 | buy | 1983 | 0.10 | 188.653 | 0.000 | 0.000 | ||
| 15570 | 2024.02.12 20:00 | modify | 1983 | 0.10 | 188.653 | 186.453 | 191.053 | ||
| 15571 | 2024.02.13 07:00 | modify | 1940 | 0.10 | 187.407 | 189.607 | 186.507 | ||
| 15572 | 2024.02.13 07:00 | modify | 1938 | 0.10 | 187.410 | 189.610 | 186.510 | ||
| 15573 | 2024.02.13 07:00 | modify | 1921 | 0.10 | 187.214 | 189.414 | 186.514 | ||
| 15574 | 2024.02.13 07:00 | modify | 1959 | 0.10 | 186.930 | 189.130 | 186.530 | ||
| 15575 | 2024.02.13 07:00 | modify | 1915 | 0.10 | 186.834 | 189.034 | 186.534 | ||
| 15576 | 2024.02.13 07:00 | modify | 1941 | 0.10 | 186.939 | 189.139 | 186.539 | ||
| 15577 | 2024.02.13 07:00 | modify | 1920 | 0.10 | 187.142 | 189.342 | 186.542 | ||
| 15578 | 2024.02.13 07:00 | modify | 1919 | 0.10 | 187.146 | 189.346 | 186.546 | ||
| 15579 | 2024.02.13 07:00 | modify | 1939 | 0.10 | 187.456 | 189.656 | 186.556 | ||
| 15580 | 2024.02.13 07:01 | modify | 1958 | 0.10 | 186.865 | 189.065 | 186.565 | ||
| 15581 | 2024.02.13 07:03 | modify | 1960 | 0.10 | 186.989 | 189.189 | 186.589 | ||
| 15582 | 2024.02.13 07:03 | modify | 1918 | 0.10 | 187.392 | 189.592 | 186.592 | ||
| 15583 | 2024.02.13 07:03 | modify | 1922 | 0.10 | 187.293 | 189.493 | 186.593 | ||
| 15584 | 2024.02.13 07:03 | s/l | 1923 | 0.10 | 188.997 | 188.997 | 186.497 | -172.22 | 43317.47 |
| 15585 | 2024.02.13 07:03 | modify | 1940 | 0.10 | 187.407 | 189.607 | 186.607 | ||
| 15586 | 2024.02.13 07:03 | modify | 1938 | 0.10 | 187.410 | 189.610 | 186.610 | ||
| 15587 | 2024.02.13 07:03 | modify | 1921 | 0.10 | 187.214 | 189.414 | 186.614 | ||
| 15588 | 2024.02.13 07:03 | s/l | 1915 | 0.10 | 189.034 | 189.034 | 186.534 | -174.11 | 43143.36 |
| 15589 | 2024.02.13 07:03 | modify | 1959 | 0.10 | 186.930 | 189.130 | 186.630 | ||
| 15590 | 2024.02.13 07:03 | modify | 1941 | 0.10 | 186.939 | 189.139 | 186.639 | ||
| 15591 | 2024.02.13 07:03 | modify | 1920 | 0.10 | 187.142 | 189.342 | 186.642 | ||
| 15592 | 2024.02.13 07:03 | modify | 1919 | 0.10 | 187.146 | 189.346 | 186.646 | ||
| 15593 | 2024.02.13 07:03 | modify | 1939 | 0.10 | 187.456 | 189.656 | 186.656 | ||
| 15594 | 2024.02.13 07:04 | s/l | 1958 | 0.10 | 189.065 | 189.065 | 186.565 | -158.95 | 42984.41 |
| 15595 | 2024.02.13 07:05 | modify | 1960 | 0.10 | 186.989 | 189.189 | 186.689 | ||
| 15596 | 2024.02.13 07:05 | modify | 1918 | 0.10 | 187.392 | 189.592 | 186.692 | ||
| 15597 | 2024.02.13 07:05 | modify | 1922 | 0.10 | 187.293 | 189.493 | 186.693 | ||
| 15598 | 2024.02.13 07:05 | modify | 1940 | 0.10 | 187.407 | 189.607 | 186.707 | ||
| 15599 | 2024.02.13 07:05 | modify | 1938 | 0.10 | 187.410 | 189.610 | 186.710 | ||
| 15600 | 2024.02.13 07:05 | modify | 1921 | 0.10 | 187.214 | 189.414 | 186.714 | ||
| 15601 | 2024.02.13 07:16 | s/l | 1959 | 0.10 | 189.130 | 189.130 | 186.630 | -158.95 | 42825.47 |
| 15602 | 2024.02.13 07:17 | s/l | 1941 | 0.10 | 189.139 | 189.139 | 186.639 | -162.75 | 42662.72 |
| 15603 | 2024.02.13 07:17 | modify | 1920 | 0.10 | 187.142 | 189.342 | 186.742 | ||
| 15604 | 2024.02.13 07:17 | modify | 1919 | 0.10 | 187.146 | 189.346 | 186.746 | ||
| 15605 | 2024.02.13 07:17 | modify | 1939 | 0.10 | 187.456 | 189.656 | 186.756 | ||
| 15606 | 2024.02.13 07:17 | s/l | 1960 | 0.10 | 189.189 | 189.189 | 186.689 | -158.95 | 42503.77 |
| 15607 | 2024.02.13 07:17 | modify | 1922 | 0.10 | 187.293 | 189.493 | 186.793 | ||
| 15608 | 2024.02.13 07:17 | modify | 1918 | 0.10 | 187.392 | 189.592 | 186.792 | ||
| 15609 | 2024.02.13 07:18 | modify | 1940 | 0.10 | 187.407 | 189.607 | 186.807 | ||
| 15610 | 2024.02.13 07:18 | modify | 1938 | 0.10 | 187.410 | 189.610 | 186.810 | ||
| 15611 | 2024.02.13 07:18 | modify | 1921 | 0.10 | 187.214 | 189.414 | 186.814 | ||
| 15612 | 2024.02.13 07:19 | modify | 1920 | 0.10 | 187.142 | 189.342 | 186.842 | ||
| 15613 | 2024.02.13 07:20 | modify | 1919 | 0.10 | 187.146 | 189.346 | 186.846 | ||
| 15614 | 2024.02.13 07:20 | modify | 1939 | 0.10 | 187.456 | 189.656 | 186.856 | ||
| 15615 | 2024.02.13 07:20 | modify | 1918 | 0.10 | 187.392 | 189.592 | 186.892 | ||
| 15616 | 2024.02.13 07:20 | modify | 1922 | 0.10 | 187.293 | 189.493 | 186.893 | ||
| 15617 | 2024.02.13 07:20 | modify | 1940 | 0.10 | 187.407 | 189.607 | 186.907 | ||
| 15618 | 2024.02.13 07:20 | modify | 1938 | 0.10 | 187.410 | 189.610 | 186.910 | ||
| 15619 | 2024.02.13 07:20 | modify | 1921 | 0.10 | 187.214 | 189.414 | 186.914 | ||
| 15620 | 2024.02.13 08:00 | buy | 1984 | 0.10 | 189.295 | 0.000 | 0.000 | ||
| 15621 | 2024.02.13 08:00 | modify | 1984 | 0.10 | 189.295 | 187.095 | 191.695 | ||
| 15622 | 2024.02.13 08:15 | s/l | 1920 | 0.10 | 189.342 | 189.342 | 186.842 | -172.22 | 42331.56 |
| 15623 | 2024.02.13 08:15 | s/l | 1919 | 0.10 | 189.346 | 189.346 | 186.846 | -172.22 | 42159.34 |
| 15624 | 2024.02.13 08:15 | modify | 1939 | 0.10 | 187.456 | 189.656 | 186.956 | ||
| 15625 | 2024.02.13 09:00 | buy | 1985 | 0.10 | 189.182 | 0.000 | 0.000 | ||
| 15626 | 2024.02.13 09:00 | modify | 1985 | 0.10 | 189.182 | 186.982 | 191.582 | ||
| 15627 | 2024.02.13 10:00 | buy | 1986 | 0.10 | 189.313 | 0.000 | 0.000 | ||
| 15628 | 2024.02.13 10:00 | modify | 1986 | 0.10 | 189.313 | 187.113 | 191.713 | ||
| 15629 | 2024.02.13 10:06 | modify | 1918 | 0.10 | 187.392 | 189.592 | 186.992 | ||
| 15630 | 2024.02.13 10:06 | modify | 1922 | 0.10 | 187.293 | 189.493 | 186.993 | ||
| 15631 | 2024.02.13 10:08 | modify | 1940 | 0.10 | 187.407 | 189.607 | 187.007 | ||
| 15632 | 2024.02.13 10:08 | modify | 1938 | 0.10 | 187.410 | 189.610 | 187.010 | ||
| 15633 | 2024.02.13 10:08 | s/l | 1921 | 0.10 | 189.414 | 189.414 | 186.914 | -172.22 | 41987.12 |
| 15634 | 2024.02.13 10:22 | modify | 1939 | 0.10 | 187.456 | 189.656 | 187.056 | ||
| 15635 | 2024.02.13 11:00 | buy | 1987 | 0.10 | 189.452 | 0.000 | 0.000 | ||
| 15636 | 2024.02.13 11:00 | modify | 1987 | 0.10 | 189.452 | 187.252 | 191.852 | ||
| 15637 | 2024.02.13 11:09 | s/l | 1922 | 0.10 | 189.493 | 189.493 | 186.993 | -172.22 | 41814.90 |
| 15638 | 2024.02.13 11:09 | modify | 1918 | 0.10 | 187.392 | 189.592 | 187.092 | ||
| 15639 | 2024.02.13 13:00 | buy | 1988 | 0.10 | 189.337 | 0.000 | 0.000 | ||
| 15640 | 2024.02.13 13:00 | modify | 1988 | 0.10 | 189.337 | 187.137 | 191.737 | ||
| 15641 | 2024.02.13 13:47 | modify | 1940 | 0.10 | 187.407 | 189.607 | 187.107 | ||
| 15642 | 2024.02.13 13:47 | modify | 1938 | 0.10 | 187.410 | 189.610 | 187.110 | ||
| 15643 | 2024.02.13 13:51 | modify | 1939 | 0.10 | 187.456 | 189.656 | 187.156 | ||
| 15644 | 2024.02.13 14:00 | buy | 1989 | 0.10 | 189.474 | 0.000 | 0.000 | ||
| 15645 | 2024.02.13 14:00 | modify | 1989 | 0.10 | 189.474 | 187.274 | 191.874 | ||
| 15646 | 2024.02.13 14:21 | s/l | 1918 | 0.10 | 189.592 | 189.592 | 187.092 | -174.12 | 41640.78 |
| 15647 | 2024.02.13 14:21 | s/l | 1940 | 0.10 | 189.607 | 189.607 | 187.107 | -164.63 | 41476.15 |
| 15648 | 2024.02.13 14:21 | s/l | 1938 | 0.10 | 189.610 | 189.610 | 187.110 | -164.64 | 41311.50 |
| 15649 | 2024.02.13 15:00 | buy | 1990 | 0.10 | 189.544 | 0.000 | 0.000 | ||
| 15650 | 2024.02.13 15:00 | modify | 1990 | 0.10 | 189.544 | 187.344 | 191.944 | ||
| 15651 | 2024.02.13 15:21 | s/l | 1939 | 0.10 | 189.656 | 189.656 | 187.156 | -164.63 | 41146.87 |
| 15652 | 2024.02.13 16:00 | buy | 1991 | 0.10 | 189.797 | 0.000 | 0.000 | ||
| 15653 | 2024.02.13 16:00 | modify | 1991 | 0.10 | 189.797 | 187.597 | 192.197 | ||
| 15654 | 2024.02.13 17:00 | buy | 1992 | 0.10 | 189.997 | 0.000 | 0.000 | ||
| 15655 | 2024.02.13 17:00 | modify | 1992 | 0.10 | 189.997 | 187.797 | 192.397 | ||
| 15656 | 2024.02.13 18:00 | buy | 1993 | 0.10 | 190.016 | 0.000 | 0.000 | ||
| 15657 | 2024.02.13 18:00 | modify | 1993 | 0.10 | 190.016 | 187.816 | 192.416 | ||
| 15658 | 2024.02.13 19:00 | buy | 1994 | 0.10 | 189.854 | 0.000 | 0.000 | ||
| 15659 | 2024.02.13 19:00 | modify | 1994 | 0.10 | 189.854 | 187.654 | 192.254 | ||
| 15660 | 2024.02.14 08:12 | modify | 1993 | 0.10 | 190.016 | 187.816 | 191.216 | ||
| 15661 | 2024.02.14 09:42 | modify | 1992 | 0.10 | 189.997 | 187.797 | 191.197 | ||
| 15662 | 2024.02.14 13:00 | buy | 1995 | 0.10 | 189.079 | 0.000 | 0.000 | ||
| 15663 | 2024.02.14 13:00 | modify | 1995 | 0.10 | 189.079 | 186.879 | 191.479 | ||
| 15664 | 2024.02.14 14:00 | buy | 1996 | 0.10 | 189.293 | 0.000 | 0.000 | ||
| 15665 | 2024.02.14 14:00 | modify | 1996 | 0.10 | 189.293 | 187.093 | 191.693 | ||
| 15666 | 2024.02.14 15:00 | buy | 1997 | 0.10 | 189.158 | 0.000 | 0.000 | ||
| 15667 | 2024.02.14 15:00 | modify | 1997 | 0.10 | 189.158 | 186.958 | 191.558 | ||
| 15668 | 2024.02.14 16:00 | buy | 1998 | 0.10 | 189.048 | 0.000 | 0.000 | ||
| 15669 | 2024.02.14 16:00 | modify | 1998 | 0.10 | 189.048 | 186.848 | 191.448 | ||
| 15670 | 2024.02.14 20:00 | buy | 1999 | 0.10 | 189.152 | 0.000 | 0.000 | ||
| 15671 | 2024.02.14 20:00 | modify | 1999 | 0.10 | 189.152 | 186.952 | 191.552 | ||
| 15672 | 2024.02.14 21:00 | buy | 2000 | 0.10 | 189.215 | 0.000 | 0.000 | ||
| 15673 | 2024.02.14 21:00 | modify | 2000 | 0.10 | 189.215 | 187.015 | 191.615 | ||
| 15674 | 2024.02.15 01:46 | modify | 1993 | 0.10 | 190.016 | 187.816 | 191.116 | ||
| 15675 | 2024.02.15 01:46 | modify | 1992 | 0.10 | 189.997 | 187.797 | 191.097 | ||
| 15676 | 2024.02.15 01:53 | modify | 1994 | 0.10 | 189.854 | 187.654 | 191.054 | ||
| 15677 | 2024.02.15 01:55 | modify | 1993 | 0.10 | 190.016 | 187.816 | 191.016 | ||
| 15678 | 2024.02.15 07:00 | modify | 1992 | 0.10 | 189.997 | 187.797 | 190.997 | ||
| 15679 | 2024.02.15 07:00 | modify | 1991 | 0.10 | 189.797 | 187.597 | 190.997 | ||
| 15680 | 2024.02.15 07:00 | modify | 1994 | 0.10 | 189.854 | 187.654 | 190.954 | ||
| 15681 | 2024.02.15 07:00 | modify | 1994 | 0.10 | 189.854 | 187.654 | 190.854 | ||
| 15682 | 2024.02.15 07:00 | modify | 1993 | 0.10 | 190.016 | 187.816 | 190.916 | ||
| 15683 | 2024.02.15 07:00 | modify | 1992 | 0.10 | 189.997 | 187.797 | 190.897 | ||
| 15684 | 2024.02.15 07:00 | modify | 1991 | 0.10 | 189.797 | 187.597 | 190.897 | ||
| 15685 | 2024.02.15 07:00 | modify | 1993 | 0.10 | 190.016 | 187.816 | 190.816 | ||
| 15686 | 2024.02.15 07:00 | modify | 1994 | 0.10 | 189.854 | 187.654 | 190.754 | ||
| 15687 | 2024.02.15 07:00 | modify | 1992 | 0.10 | 189.997 | 187.797 | 190.797 | ||
| 15688 | 2024.02.15 07:00 | modify | 1991 | 0.10 | 189.797 | 187.597 | 190.797 | ||
| 15689 | 2024.02.15 07:00 | modify | 1990 | 0.10 | 189.544 | 187.344 | 190.744 | ||
| 15690 | 2024.02.15 07:00 | modify | 1993 | 0.10 | 190.016 | 187.816 | 190.716 | ||
| 15691 | 2024.02.15 07:00 | modify | 1992 | 0.10 | 189.997 | 187.797 | 190.697 | ||
| 15692 | 2024.02.15 07:00 | modify | 1991 | 0.10 | 189.797 | 187.597 | 190.697 | ||
| 15693 | 2024.02.15 08:07 | modify | 1989 | 0.10 | 189.474 | 187.274 | 190.674 | ||
| 15694 | 2024.02.15 09:08 | modify | 1994 | 0.10 | 189.854 | 187.654 | 190.654 | ||
| 15695 | 2024.02.15 09:08 | modify | 1987 | 0.10 | 189.452 | 187.252 | 190.652 | ||
| 15696 | 2024.02.15 09:43 | modify | 1990 | 0.10 | 189.544 | 187.344 | 190.644 | ||
| 15697 | 2024.02.15 11:35 | modify | 1993 | 0.10 | 190.016 | 187.816 | 190.616 | ||
| 15698 | 2024.02.15 13:00 | close | 1961 | 0.10 | 188.323 | 186.011 | 190.611 | 15.96 | 41162.83 |
| 15699 | 2024.02.15 13:00 | buy | 2001 | 0.10 | 188.363 | 0.000 | 0.000 | ||
| 15700 | 2024.02.15 13:00 | modify | 2001 | 0.10 | 188.363 | 186.163 | 190.763 | ||
| 15701 | 2024.02.15 13:24 | modify | 1992 | 0.10 | 189.997 | 187.797 | 190.597 | ||
| 15702 | 2024.02.15 13:24 | modify | 1991 | 0.10 | 189.797 | 187.597 | 190.597 | ||
| 15703 | 2024.02.15 13:24 | modify | 1989 | 0.10 | 189.474 | 187.274 | 190.574 | ||
| 15704 | 2024.02.15 13:24 | modify | 1994 | 0.10 | 189.854 | 187.654 | 190.554 | ||
| 15705 | 2024.02.15 13:25 | modify | 1987 | 0.10 | 189.452 | 187.252 | 190.552 | ||
| 15706 | 2024.02.15 13:25 | modify | 1990 | 0.10 | 189.544 | 187.344 | 190.544 | ||
| 15707 | 2024.02.15 13:25 | modify | 1988 | 0.10 | 189.337 | 187.137 | 190.537 | ||
| 15708 | 2024.02.15 13:29 | modify | 1993 | 0.10 | 190.016 | 187.816 | 190.516 | ||
| 15709 | 2024.02.15 13:29 | modify | 1992 | 0.10 | 189.997 | 187.797 | 190.497 | ||
| 15710 | 2024.02.15 13:29 | modify | 1991 | 0.10 | 189.797 | 187.597 | 190.497 | ||
| 15711 | 2024.02.15 13:29 | modify | 1986 | 0.10 | 189.313 | 187.113 | 190.513 | ||
| 15712 | 2024.02.15 13:29 | modify | 1984 | 0.10 | 189.295 | 187.095 | 190.495 | ||
| 15713 | 2024.02.15 13:29 | modify | 1996 | 0.10 | 189.293 | 187.093 | 190.493 | ||
| 15714 | 2024.02.15 13:30 | modify | 1989 | 0.10 | 189.474 | 187.274 | 190.474 | ||
| 15715 | 2024.02.15 13:30 | modify | 1994 | 0.10 | 189.854 | 187.654 | 190.454 | ||
| 15716 | 2024.02.15 13:30 | modify | 1990 | 0.10 | 189.544 | 187.344 | 190.444 | ||
| 15717 | 2024.02.15 13:30 | modify | 1987 | 0.10 | 189.452 | 187.252 | 190.452 | ||
| 15718 | 2024.02.15 13:30 | modify | 1988 | 0.10 | 189.337 | 187.137 | 190.437 | ||
| 15719 | 2024.02.15 13:30 | modify | 2000 | 0.10 | 189.215 | 187.015 | 190.415 | ||
| 15720 | 2024.02.15 13:30 | modify | 1993 | 0.10 | 190.016 | 187.816 | 190.416 | ||
| 15721 | 2024.02.15 13:30 | modify | 1986 | 0.10 | 189.313 | 187.113 | 190.413 | ||
| 15722 | 2024.02.15 13:30 | modify | 1996 | 0.10 | 189.293 | 187.093 | 190.393 | ||
| 15723 | 2024.02.15 13:30 | modify | 1992 | 0.10 | 189.997 | 187.797 | 190.397 | ||
| 15724 | 2024.02.15 13:30 | modify | 1991 | 0.10 | 189.797 | 187.597 | 190.397 | ||
| 15725 | 2024.02.15 13:30 | modify | 1984 | 0.10 | 189.295 | 187.095 | 190.395 | ||
| 15726 | 2024.02.15 13:30 | modify | 1989 | 0.10 | 189.474 | 187.274 | 190.374 | ||
| 15727 | 2024.02.15 13:30 | modify | 1985 | 0.10 | 189.182 | 186.982 | 190.382 | ||
| 15728 | 2024.02.15 13:30 | modify | 1999 | 0.10 | 189.152 | 186.952 | 190.352 | ||
| 15729 | 2024.02.15 13:30 | modify | 1997 | 0.10 | 189.158 | 186.958 | 190.358 | ||
| 15730 | 2024.02.15 13:30 | modify | 1994 | 0.10 | 189.854 | 187.654 | 190.354 | ||
| 15731 | 2024.02.15 13:30 | modify | 1987 | 0.10 | 189.452 | 187.252 | 190.352 | ||
| 15732 | 2024.02.15 13:30 | modify | 1990 | 0.10 | 189.544 | 187.344 | 190.344 | ||
| 15733 | 2024.02.15 15:00 | close | 1962 | 0.10 | 188.600 | 186.028 | 190.628 | 33.40 | 41196.23 |
| 15734 | 2024.02.15 15:00 | buy | 2002 | 0.10 | 188.640 | 0.000 | 0.000 | ||
| 15735 | 2024.02.15 15:00 | modify | 2002 | 0.10 | 188.640 | 186.440 | 191.040 | ||
| 15736 | 2024.02.15 16:00 | close | 1963 | 0.10 | 188.818 | 186.192 | 190.792 | 37.03 | 41233.25 |
| 15737 | 2024.02.15 16:00 | buy | 2003 | 0.10 | 188.858 | 0.000 | 0.000 | ||
| 15738 | 2024.02.15 16:00 | modify | 2003 | 0.10 | 188.858 | 186.658 | 191.258 | ||
| 15739 | 2024.02.15 17:00 | close | 1964 | 0.10 | 188.899 | 186.176 | 190.776 | 43.54 | 41276.79 |
| 15740 | 2024.02.15 17:00 | buy | 2004 | 0.10 | 188.939 | 0.000 | 0.000 | ||
| 15741 | 2024.02.15 17:00 | modify | 2004 | 0.10 | 188.939 | 186.739 | 191.339 | ||
| 15742 | 2024.02.15 18:00 | close | 1965 | 0.10 | 188.908 | 186.300 | 190.900 | 35.83 | 41312.62 |
| 15743 | 2024.02.15 18:00 | buy | 2005 | 0.10 | 188.948 | 0.000 | 0.000 | ||
| 15744 | 2024.02.15 18:00 | modify | 2005 | 0.10 | 188.948 | 186.748 | 191.348 | ||
| 15745 | 2024.02.15 19:00 | close | 1966 | 0.10 | 188.783 | 186.292 | 190.892 | 27.97 | 41340.59 |
| 15746 | 2024.02.15 19:00 | buy | 2006 | 0.10 | 188.823 | 0.000 | 0.000 | ||
| 15747 | 2024.02.15 19:00 | modify | 2006 | 0.10 | 188.823 | 186.623 | 191.223 | ||
| 15748 | 2024.02.15 20:00 | close | 1967 | 0.10 | 188.879 | 186.289 | 190.889 | 34.61 | 41375.20 |
| 15749 | 2024.02.15 20:00 | buy | 2007 | 0.10 | 188.919 | 0.000 | 0.000 | ||
| 15750 | 2024.02.15 20:00 | modify | 2007 | 0.10 | 188.919 | 186.719 | 191.319 | ||
| 15751 | 2024.02.16 08:00 | close | 1968 | 0.10 | 189.140 | 186.234 | 190.834 | 57.02 | 41432.21 |
| 15752 | 2024.02.16 08:00 | buy | 2008 | 0.10 | 189.180 | 0.000 | 0.000 | ||
| 15753 | 2024.02.16 08:00 | modify | 2008 | 0.10 | 189.180 | 186.980 | 191.580 | ||
| 15754 | 2024.02.16 10:00 | close | 1969 | 0.10 | 189.140 | 186.561 | 191.161 | 33.88 | 41466.09 |
| 15755 | 2024.02.16 10:00 | buy | 2009 | 0.10 | 189.180 | 0.000 | 0.000 | ||
| 15756 | 2024.02.16 10:00 | modify | 2009 | 0.10 | 189.180 | 186.980 | 191.580 | ||
| 15757 | 2024.02.16 11:00 | close | 1970 | 0.10 | 189.149 | 186.350 | 190.950 | 48.63 | 41514.72 |
| 15758 | 2024.02.16 11:00 | buy | 2010 | 0.10 | 189.189 | 0.000 | 0.000 | ||
| 15759 | 2024.02.16 11:00 | modify | 2010 | 0.10 | 189.189 | 186.989 | 191.589 | ||
| 15760 | 2024.02.16 12:00 | close | 1971 | 0.10 | 189.208 | 186.364 | 190.964 | 51.65 | 41566.37 |
| 15761 | 2024.02.16 12:00 | buy | 2011 | 0.10 | 189.248 | 0.000 | 0.000 | ||
| 15762 | 2024.02.16 12:00 | modify | 2011 | 0.10 | 189.248 | 187.048 | 191.648 | ||
| 15763 | 2024.02.16 13:00 | close | 1972 | 0.10 | 189.097 | 186.503 | 191.103 | 34.89 | 41601.26 |
| 15764 | 2024.02.16 13:00 | buy | 2012 | 0.10 | 189.137 | 0.000 | 0.000 | ||
| 15765 | 2024.02.16 13:00 | modify | 2012 | 0.10 | 189.137 | 186.937 | 191.537 | ||
| 15766 | 2024.02.16 14:00 | close | 1973 | 0.10 | 189.149 | 186.493 | 191.093 | 39.04 | 41640.30 |
| 15767 | 2024.02.16 14:00 | buy | 2013 | 0.10 | 189.189 | 0.000 | 0.000 | ||
| 15768 | 2024.02.16 14:00 | modify | 2013 | 0.10 | 189.189 | 186.989 | 191.589 | ||
| 15769 | 2024.02.16 17:00 | close | 1974 | 0.10 | 189.237 | 186.438 | 191.038 | 48.64 | 41688.94 |
| 15770 | 2024.02.16 17:00 | buy | 2014 | 0.10 | 189.277 | 0.000 | 0.000 | ||
| 15771 | 2024.02.16 17:00 | modify | 2014 | 0.10 | 189.277 | 187.077 | 191.677 | ||
| 15772 | 2024.02.16 18:00 | close | 1975 | 0.10 | 189.390 | 186.461 | 191.061 | 57.36 | 41746.29 |
| 15773 | 2024.02.16 18:00 | buy | 2015 | 0.10 | 189.430 | 0.000 | 0.000 | ||
| 15774 | 2024.02.16 18:00 | modify | 2015 | 0.10 | 189.430 | 187.230 | 191.830 | ||
| 15775 | 2024.02.16 19:00 | close | 1976 | 0.10 | 189.465 | 186.549 | 191.149 | 56.49 | 41802.78 |
| 15776 | 2024.02.16 19:00 | buy | 2016 | 0.10 | 189.505 | 0.000 | 0.000 | ||
| 15777 | 2024.02.16 19:00 | modify | 2016 | 0.10 | 189.505 | 187.305 | 191.905 | ||
| 15778 | 2024.02.16 20:00 | close | 1977 | 0.10 | 189.378 | 186.390 | 190.990 | 60.11 | 41862.89 |
| 15779 | 2024.02.16 20:00 | buy | 2017 | 0.10 | 189.418 | 0.000 | 0.000 | ||
| 15780 | 2024.02.16 20:00 | modify | 2017 | 0.10 | 189.418 | 187.218 | 191.818 | ||
| 15781 | 2024.02.16 21:00 | close | 1978 | 0.10 | 189.304 | 186.304 | 190.904 | 60.91 | 41923.81 |
| 15782 | 2024.02.16 21:00 | buy | 2018 | 0.10 | 189.344 | 0.000 | 0.000 | ||
| 15783 | 2024.02.16 21:00 | modify | 2018 | 0.10 | 189.344 | 187.144 | 191.744 | ||
| 15784 | 2024.02.19 08:00 | close | 1979 | 0.10 | 189.263 | 186.380 | 190.980 | 54.27 | 41978.07 |
| 15785 | 2024.02.19 08:00 | buy | 2019 | 0.10 | 189.303 | 0.000 | 0.000 | ||
| 15786 | 2024.02.19 08:00 | modify | 2019 | 0.10 | 189.303 | 187.103 | 191.703 | ||
| 15787 | 2024.02.19 18:00 | close | 1980 | 0.10 | 189.095 | 186.471 | 191.071 | 36.90 | 42014.97 |
| 15788 | 2024.02.19 18:00 | buy | 2020 | 0.10 | 189.135 | 0.000 | 0.000 | ||
| 15789 | 2024.02.19 18:00 | modify | 2020 | 0.10 | 189.135 | 186.935 | 191.535 | ||
| 15790 | 2024.02.19 19:00 | close | 1981 | 0.10 | 189.135 | 186.486 | 191.086 | 38.57 | 42053.54 |
| 15791 | 2024.02.19 19:00 | buy | 2021 | 0.10 | 189.175 | 0.000 | 0.000 | ||
| 15792 | 2024.02.19 19:00 | modify | 2021 | 0.10 | 189.175 | 186.975 | 191.575 | ||
| 15793 | 2024.02.19 20:00 | close | 1982 | 0.10 | 189.132 | 186.418 | 191.018 | 42.94 | 42096.48 |
| 15794 | 2024.02.19 20:00 | buy | 2022 | 0.10 | 189.172 | 0.000 | 0.000 | ||
| 15795 | 2024.02.19 20:00 | modify | 2022 | 0.10 | 189.172 | 186.972 | 191.572 | ||
| 15796 | 2024.02.19 21:00 | close | 1983 | 0.10 | 189.130 | 186.453 | 191.053 | 40.46 | 42136.94 |
| 15797 | 2024.02.19 21:00 | buy | 2023 | 0.10 | 189.170 | 0.000 | 0.000 | ||
| 15798 | 2024.02.19 21:00 | modify | 2023 | 0.10 | 189.170 | 186.970 | 191.570 | ||
| 15799 | 2024.02.20 08:00 | close | 1984 | 0.10 | 189.299 | 187.095 | 190.395 | 8.71 | 42145.65 |
| 15800 | 2024.02.20 08:00 | buy | 2024 | 0.10 | 189.339 | 0.000 | 0.000 | ||
| 15801 | 2024.02.20 08:00 | modify | 2024 | 0.10 | 189.339 | 187.139 | 191.739 | ||
| 15802 | 2024.02.20 09:00 | close | 1985 | 0.10 | 189.217 | 186.982 | 190.382 | 10.80 | 42156.45 |
| 15803 | 2024.02.20 09:00 | buy | 2025 | 0.10 | 189.257 | 0.000 | 0.000 | ||
| 15804 | 2024.02.20 09:00 | modify | 2025 | 0.10 | 189.257 | 187.057 | 191.657 | ||
| 15805 | 2024.02.20 10:00 | close | 1986 | 0.10 | 189.391 | 187.113 | 190.413 | 13.69 | 42170.13 |
| 15806 | 2024.02.20 10:00 | buy | 2026 | 0.10 | 189.431 | 0.000 | 0.000 | ||
| 15807 | 2024.02.20 10:00 | modify | 2026 | 0.10 | 189.431 | 187.231 | 191.831 | ||
| 15808 | 2024.02.20 11:00 | close | 1987 | 0.10 | 189.325 | 187.252 | 190.352 | -0.07 | 42170.06 |
| 15809 | 2024.02.20 11:00 | buy | 2027 | 0.10 | 189.365 | 0.000 | 0.000 | ||
| 15810 | 2024.02.20 11:00 | modify | 2027 | 0.10 | 189.365 | 187.165 | 191.765 | ||
| 15811 | 2024.02.20 14:00 | close | 1988 | 0.10 | 189.615 | 187.137 | 190.437 | 27.10 | 42197.16 |
| 15812 | 2024.02.20 14:00 | buy | 2028 | 0.10 | 189.655 | 0.000 | 0.000 | ||
| 15813 | 2024.02.20 14:00 | modify | 2028 | 0.10 | 189.655 | 187.455 | 192.055 | ||
| 15814 | 2024.02.20 15:00 | close | 1989 | 0.10 | 189.512 | 187.274 | 190.374 | 11.00 | 42208.16 |
| 15815 | 2024.02.20 15:00 | buy | 2029 | 0.10 | 189.552 | 0.000 | 0.000 | ||
| 15816 | 2024.02.20 15:00 | modify | 2029 | 0.10 | 189.552 | 187.352 | 191.952 | ||
| 15817 | 2024.02.20 16:00 | close | 1990 | 0.10 | 189.661 | 187.344 | 190.344 | 16.30 | 42224.46 |
| 15818 | 2024.02.20 16:00 | buy | 2030 | 0.10 | 189.701 | 0.000 | 0.000 | ||
| 15819 | 2024.02.20 16:00 | modify | 2030 | 0.10 | 189.701 | 187.501 | 192.101 | ||
| 15820 | 2024.02.20 17:00 | close | 1991 | 0.10 | 189.461 | 187.597 | 190.397 | -14.09 | 42210.37 |
| 15821 | 2024.02.20 17:00 | buy | 2031 | 0.10 | 189.501 | 0.000 | 0.000 | ||
| 15822 | 2024.02.20 17:00 | modify | 2031 | 0.10 | 189.501 | 187.301 | 191.901 | ||
| 15823 | 2024.02.21 08:00 | close | 1992 | 0.10 | 189.637 | 187.797 | 190.397 | -14.49 | 42195.87 |
| 15824 | 2024.02.21 08:00 | buy | 2032 | 0.10 | 189.677 | 0.000 | 0.000 | ||
| 15825 | 2024.02.21 08:00 | modify | 2032 | 0.10 | 189.677 | 187.477 | 192.077 | ||
| 15826 | 2024.02.21 14:00 | close | 1993 | 0.10 | 189.455 | 187.816 | 190.416 | -27.98 | 42167.89 |
| 15827 | 2024.02.21 14:00 | buy | 2033 | 0.10 | 189.495 | 0.000 | 0.000 | ||
| 15828 | 2024.02.21 14:00 | modify | 2033 | 0.10 | 189.495 | 187.295 | 191.895 | ||
| 15829 | 2024.02.21 15:00 | close | 1994 | 0.10 | 189.479 | 187.654 | 190.354 | -15.50 | 42152.38 |
| 15830 | 2024.02.21 15:00 | buy | 2034 | 0.10 | 189.519 | 0.000 | 0.000 | ||
| 15831 | 2024.02.21 15:00 | modify | 2034 | 0.10 | 189.519 | 187.319 | 191.919 | ||
| 15832 | 2024.02.21 16:00 | close | 1995 | 0.10 | 189.496 | 186.879 | 191.479 | 36.43 | 42188.81 |
| 15833 | 2024.02.21 16:00 | buy | 2035 | 0.10 | 189.536 | 0.000 | 0.000 | ||
| 15834 | 2024.02.21 16:00 | modify | 2035 | 0.10 | 189.536 | 187.336 | 191.936 | ||
| 15835 | 2024.02.21 17:00 | close | 1996 | 0.10 | 189.683 | 187.093 | 190.393 | 34.61 | 42223.42 |
| 15836 | 2024.02.21 17:00 | buy | 2036 | 0.10 | 189.723 | 0.000 | 0.000 | ||
| 15837 | 2024.02.21 17:00 | modify | 2036 | 0.10 | 189.723 | 187.523 | 192.123 | ||
| 15838 | 2024.02.21 18:00 | close | 1997 | 0.10 | 189.620 | 186.958 | 190.358 | 39.44 | 42262.86 |
| 15839 | 2024.02.21 18:00 | buy | 2037 | 0.10 | 189.660 | 0.000 | 0.000 | ||
| 15840 | 2024.02.21 18:00 | modify | 2037 | 0.10 | 189.660 | 187.460 | 192.060 | ||
| 15841 | 2024.02.21 19:00 | close | 1998 | 0.10 | 189.675 | 186.848 | 191.448 | 50.51 | 42313.37 |
| 15842 | 2024.02.21 19:00 | buy | 2038 | 0.10 | 189.715 | 0.000 | 0.000 | ||
| 15843 | 2024.02.21 19:00 | modify | 2038 | 0.10 | 189.715 | 187.515 | 192.115 | ||
| 15844 | 2024.02.21 20:00 | close | 1999 | 0.10 | 189.718 | 186.952 | 190.352 | 46.42 | 42359.79 |
| 15845 | 2024.02.21 20:00 | buy | 2039 | 0.10 | 189.758 | 0.000 | 0.000 | ||
| 15846 | 2024.02.21 20:00 | modify | 2039 | 0.10 | 189.758 | 187.558 | 192.158 | ||
| 15847 | 2024.02.21 21:00 | close | 2000 | 0.10 | 189.748 | 187.015 | 190.415 | 44.21 | 42404.00 |
| 15848 | 2024.02.21 21:00 | buy | 2040 | 0.10 | 189.788 | 0.000 | 0.000 | ||
| 15849 | 2024.02.21 21:00 | modify | 2040 | 0.10 | 189.788 | 187.588 | 192.188 | ||
| 15850 | 2024.02.21 22:00 | close | 2001 | 0.10 | 189.908 | 186.163 | 190.763 | 108.48 | 42512.47 |
| 15851 | 2024.02.21 22:00 | buy | 2041 | 0.10 | 189.948 | 0.000 | 0.000 | ||
| 15852 | 2024.02.21 22:00 | modify | 2041 | 0.10 | 189.948 | 187.748 | 192.348 | ||
| 15853 | 2024.02.22 08:00 | close | 2002 | 0.10 | 190.275 | 186.440 | 191.040 | 118.14 | 42630.61 |
| 15854 | 2024.02.22 08:00 | buy | 2042 | 0.10 | 190.315 | 0.000 | 0.000 | ||
| 15855 | 2024.02.22 08:00 | modify | 2042 | 0.10 | 190.315 | 188.115 | 192.715 | ||
| 15856 | 2024.02.22 09:00 | close | 2003 | 0.10 | 190.730 | 186.658 | 191.258 | 134.05 | 42764.66 |
| 15857 | 2024.02.22 09:00 | buy | 2043 | 0.10 | 190.770 | 0.000 | 0.000 | ||
| 15858 | 2024.02.22 09:00 | modify | 2043 | 0.10 | 190.770 | 188.570 | 193.170 | ||
| 15859 | 2024.02.22 10:00 | close | 2004 | 0.10 | 190.356 | 186.739 | 191.339 | 103.52 | 42868.18 |
| 15860 | 2024.02.22 10:00 | buy | 2044 | 0.10 | 190.396 | 0.000 | 0.000 | ||
| 15861 | 2024.02.22 10:00 | modify | 2044 | 0.10 | 190.396 | 188.196 | 192.796 | ||
| 15862 | 2024.02.22 11:00 | close | 2005 | 0.10 | 190.391 | 186.748 | 191.348 | 105.27 | 42973.45 |
| 15863 | 2024.02.22 11:00 | buy | 2045 | 0.10 | 190.431 | 0.000 | 0.000 | ||
| 15864 | 2024.02.22 11:00 | modify | 2045 | 0.10 | 190.431 | 188.231 | 192.831 | ||
| 15865 | 2024.02.22 12:00 | close | 2006 | 0.10 | 190.474 | 186.623 | 191.223 | 119.21 | 43092.66 |
| 15866 | 2024.02.22 12:00 | buy | 2046 | 0.10 | 190.514 | 0.000 | 0.000 | ||
| 15867 | 2024.02.22 12:00 | modify | 2046 | 0.10 | 190.514 | 188.314 | 192.914 | ||
| 15868 | 2024.02.22 18:00 | close | 2007 | 0.10 | 190.615 | 186.719 | 191.319 | 122.24 | 43214.89 |
| 15869 | 2024.02.22 18:00 | buy | 2047 | 0.10 | 190.655 | 0.000 | 0.000 | ||
| 15870 | 2024.02.22 18:00 | modify | 2047 | 0.10 | 190.655 | 188.455 | 193.055 | ||
| 15871 | 2024.02.22 19:00 | close | 2008 | 0.10 | 190.601 | 186.980 | 191.580 | 102.58 | 43317.48 |
| 15872 | 2024.02.22 19:00 | buy | 2048 | 0.10 | 190.641 | 0.000 | 0.000 | ||
| 15873 | 2024.02.22 19:00 | modify | 2048 | 0.10 | 190.641 | 188.441 | 193.041 | ||
| 15874 | 2024.02.22 20:00 | close | 2009 | 0.10 | 190.576 | 186.980 | 191.580 | 100.90 | 43418.38 |
| 15875 | 2024.02.22 20:00 | buy | 2049 | 0.10 | 190.616 | 0.000 | 0.000 | ||
| 15876 | 2024.02.22 20:00 | modify | 2049 | 0.10 | 190.616 | 188.416 | 193.016 | ||
| 15877 | 2024.02.22 21:00 | close | 2010 | 0.10 | 190.545 | 186.989 | 191.589 | 98.21 | 43516.59 |
| 15878 | 2024.02.22 21:00 | buy | 2050 | 0.10 | 190.585 | 0.000 | 0.000 | ||
| 15879 | 2024.02.22 21:00 | modify | 2050 | 0.10 | 190.585 | 188.385 | 192.985 | ||
| 15880 | 2024.02.23 08:00 | close | 2011 | 0.10 | 190.748 | 187.048 | 191.648 | 109.08 | 43625.67 |
| 15881 | 2024.02.23 08:00 | buy | 2051 | 0.10 | 190.788 | 0.000 | 0.000 | ||
| 15882 | 2024.02.23 08:00 | modify | 2051 | 0.10 | 190.788 | 188.588 | 193.188 | ||
| 15883 | 2024.02.23 09:00 | close | 2012 | 0.10 | 190.792 | 186.937 | 191.537 | 119.48 | 43745.15 |
| 15884 | 2024.02.23 09:00 | buy | 2052 | 0.10 | 190.832 | 0.000 | 0.000 | ||
| 15885 | 2024.02.23 09:00 | modify | 2052 | 0.10 | 190.832 | 188.632 | 193.232 | ||
| 15886 | 2024.02.23 10:00 | close | 2013 | 0.10 | 190.779 | 186.989 | 191.589 | 115.12 | 43860.26 |
| 15887 | 2024.02.23 10:00 | buy | 2053 | 0.10 | 190.819 | 0.000 | 0.000 | ||
| 15888 | 2024.02.23 10:00 | modify | 2053 | 0.10 | 190.819 | 188.619 | 193.219 | ||
| 15889 | 2024.02.23 11:00 | close | 2014 | 0.10 | 191.027 | 187.077 | 191.677 | 125.86 | 43986.12 |
| 15890 | 2024.02.23 11:00 | buy | 2054 | 0.10 | 191.067 | 0.000 | 0.000 | ||
| 15891 | 2024.02.23 11:00 | modify | 2054 | 0.10 | 191.067 | 188.867 | 193.467 | ||
| 15892 | 2024.02.23 12:00 | close | 2015 | 0.10 | 191.030 | 187.230 | 191.830 | 115.79 | 44101.91 |
| 15893 | 2024.02.23 12:00 | buy | 2055 | 0.10 | 191.070 | 0.000 | 0.000 | ||
| 15894 | 2024.02.23 12:00 | modify | 2055 | 0.10 | 191.070 | 188.870 | 193.470 | ||
| 15895 | 2024.02.23 13:00 | close | 2016 | 0.10 | 191.013 | 187.305 | 191.905 | 109.62 | 44211.53 |
| 15896 | 2024.02.23 13:00 | buy | 2056 | 0.10 | 191.053 | 0.000 | 0.000 | ||
| 15897 | 2024.02.23 13:00 | modify | 2056 | 0.10 | 191.053 | 188.853 | 193.453 | ||
| 15898 | 2024.02.23 14:00 | close | 2017 | 0.10 | 191.000 | 187.218 | 191.818 | 114.59 | 44326.12 |
| 15899 | 2024.02.23 14:00 | buy | 2057 | 0.10 | 191.040 | 0.000 | 0.000 | ||
| 15900 | 2024.02.23 14:00 | modify | 2057 | 0.10 | 191.040 | 188.840 | 193.440 | ||
| 15901 | 2024.02.23 21:00 | close | 2018 | 0.10 | 190.664 | 187.144 | 191.744 | 97.01 | 44423.13 |
| 15902 | 2024.02.23 21:00 | buy | 2058 | 0.10 | 190.704 | 0.000 | 0.000 | ||
| 15903 | 2024.02.23 21:00 | modify | 2058 | 0.10 | 190.704 | 188.504 | 193.104 | ||
| 15904 | 2024.02.26 08:00 | close | 2019 | 0.10 | 190.716 | 187.103 | 191.703 | 103.25 | 44526.38 |
| 15905 | 2024.02.26 08:00 | buy | 2059 | 0.10 | 190.756 | 0.000 | 0.000 | ||
| 15906 | 2024.02.26 08:00 | modify | 2059 | 0.10 | 190.756 | 188.556 | 193.156 | ||
| 15907 | 2024.02.26 09:00 | close | 2020 | 0.10 | 190.803 | 186.935 | 191.535 | 120.36 | 44646.73 |
| 15908 | 2024.02.26 09:00 | buy | 2060 | 0.10 | 190.843 | 0.000 | 0.000 | ||
| 15909 | 2024.02.26 09:00 | modify | 2060 | 0.10 | 190.843 | 188.643 | 193.243 | ||
| 15910 | 2024.02.26 10:00 | close | 2021 | 0.10 | 190.996 | 186.975 | 191.575 | 130.63 | 44777.36 |
| 15911 | 2024.02.26 10:00 | buy | 2061 | 0.10 | 191.036 | 0.000 | 0.000 | ||
| 15912 | 2024.02.26 10:00 | modify | 2061 | 0.10 | 191.036 | 188.836 | 193.436 | ||
| 15913 | 2024.02.26 11:00 | close | 2022 | 0.10 | 190.974 | 186.972 | 191.572 | 129.35 | 44906.71 |
| 15914 | 2024.02.26 11:00 | buy | 2062 | 0.10 | 191.014 | 0.000 | 0.000 | ||
| 15915 | 2024.02.26 11:00 | modify | 2062 | 0.10 | 191.014 | 188.814 | 193.414 | ||
| 15916 | 2024.02.26 12:00 | close | 2023 | 0.10 | 191.279 | 186.970 | 191.570 | 149.95 | 45056.66 |
| 15917 | 2024.02.26 12:00 | buy | 2063 | 0.10 | 191.319 | 0.000 | 0.000 | ||
| 15918 | 2024.02.26 12:00 | modify | 2063 | 0.10 | 191.319 | 189.119 | 193.719 | ||
| 15919 | 2024.02.26 13:00 | close | 2024 | 0.10 | 191.031 | 187.139 | 191.739 | 120.76 | 45177.42 |
| 15920 | 2024.02.26 13:00 | buy | 2064 | 0.10 | 191.071 | 0.000 | 0.000 | ||
| 15921 | 2024.02.26 13:00 | modify | 2064 | 0.10 | 191.071 | 188.871 | 193.471 | ||
| 15922 | 2024.02.26 14:00 | close | 2025 | 0.10 | 191.267 | 187.057 | 191.657 | 142.09 | 45319.51 |
| 15923 | 2024.02.26 14:00 | buy | 2065 | 0.10 | 191.307 | 0.000 | 0.000 | ||
| 15924 | 2024.02.26 14:00 | modify | 2065 | 0.10 | 191.307 | 189.107 | 193.707 | ||
| 15925 | 2024.02.26 15:00 | close | 2026 | 0.10 | 191.081 | 187.231 | 191.831 | 117.94 | 45437.46 |
| 15926 | 2024.02.26 15:00 | buy | 2066 | 0.10 | 191.121 | 0.000 | 0.000 | ||
| 15927 | 2024.02.26 15:00 | modify | 2066 | 0.10 | 191.121 | 188.921 | 193.521 | ||
| 15928 | 2024.02.26 17:00 | close | 2027 | 0.10 | 191.211 | 187.165 | 191.765 | 131.09 | 45568.55 |
| 15929 | 2024.02.26 17:00 | buy | 2067 | 0.10 | 191.251 | 0.000 | 0.000 | ||
| 15930 | 2024.02.26 17:00 | modify | 2067 | 0.10 | 191.251 | 189.051 | 193.651 | ||
| 15931 | 2024.02.26 19:00 | close | 2028 | 0.10 | 191.094 | 187.455 | 192.055 | 103.78 | 45672.33 |
| 15932 | 2024.02.26 19:00 | buy | 2068 | 0.10 | 191.134 | 0.000 | 0.000 | ||
| 15933 | 2024.02.26 19:00 | modify | 2068 | 0.10 | 191.134 | 188.934 | 193.534 | ||
| 15934 | 2024.02.26 22:00 | close | 2029 | 0.10 | 191.132 | 187.352 | 191.952 | 113.25 | 45785.58 |
| 15935 | 2024.02.26 22:00 | buy | 2069 | 0.10 | 191.172 | 0.000 | 0.000 | ||
| 15936 | 2024.02.26 22:00 | modify | 2069 | 0.10 | 191.172 | 188.972 | 193.572 | ||
| 15937 | 2024.02.27 08:00 | close | 2030 | 0.10 | 190.798 | 187.501 | 192.101 | 82.05 | 45867.63 |
| 15938 | 2024.02.27 08:00 | buy | 2070 | 0.10 | 190.838 | 0.000 | 0.000 | ||
| 15939 | 2024.02.27 08:00 | modify | 2070 | 0.10 | 190.838 | 188.638 | 193.238 | ||
| 15940 | 2024.02.27 16:00 | close | 2031 | 0.10 | 190.791 | 187.301 | 191.901 | 94.99 | 45962.62 |
| 15941 | 2024.02.27 16:00 | buy | 2071 | 0.10 | 190.831 | 0.000 | 0.000 | ||
| 15942 | 2024.02.27 16:00 | modify | 2071 | 0.10 | 190.831 | 188.631 | 193.231 | ||
| 15943 | 2024.02.27 17:00 | close | 2032 | 0.10 | 190.948 | 187.477 | 192.077 | 92.52 | 46055.14 |
| 15944 | 2024.02.27 17:00 | buy | 2072 | 0.10 | 190.988 | 0.000 | 0.000 | ||
| 15945 | 2024.02.27 17:00 | modify | 2072 | 0.10 | 190.988 | 188.788 | 193.388 | ||
| 15946 | 2024.02.27 18:00 | close | 2033 | 0.10 | 190.809 | 187.295 | 191.895 | 95.40 | 46150.54 |
| 15947 | 2024.02.27 18:00 | buy | 2073 | 0.10 | 190.849 | 0.000 | 0.000 | ||
| 15948 | 2024.02.27 18:00 | modify | 2073 | 0.10 | 190.849 | 188.649 | 193.249 | ||
| 15949 | 2024.02.27 19:00 | close | 2034 | 0.10 | 190.856 | 187.319 | 191.919 | 96.94 | 46247.48 |
| 15950 | 2024.02.27 19:00 | buy | 2074 | 0.10 | 190.896 | 0.000 | 0.000 | ||
| 15951 | 2024.02.27 19:00 | modify | 2074 | 0.10 | 190.896 | 188.696 | 193.296 | ||
| 15952 | 2024.02.27 20:00 | close | 2035 | 0.10 | 190.866 | 187.336 | 191.936 | 96.47 | 46343.95 |
| 15953 | 2024.02.27 20:00 | buy | 2075 | 0.10 | 190.906 | 0.000 | 0.000 | ||
| 15954 | 2024.02.27 20:00 | modify | 2075 | 0.10 | 190.906 | 188.706 | 193.306 | ||
| 15955 | 2024.02.27 22:00 | close | 2036 | 0.10 | 190.885 | 187.523 | 192.123 | 85.19 | 46429.15 |
| 15956 | 2024.02.27 22:00 | buy | 2076 | 0.10 | 190.925 | 0.000 | 0.000 | ||
| 15957 | 2024.02.27 22:00 | modify | 2076 | 0.10 | 190.925 | 188.725 | 193.325 | ||
| 15958 | 2024.02.28 08:00 | close | 2037 | 0.10 | 190.833 | 187.460 | 192.060 | 87.15 | 46516.29 |
| 15959 | 2024.02.28 08:00 | buy | 2077 | 0.10 | 190.873 | 0.000 | 0.000 | ||
| 15960 | 2024.02.28 08:00 | modify | 2077 | 0.10 | 190.873 | 188.673 | 193.273 | ||
| 15961 | 2024.02.28 14:00 | close | 2038 | 0.10 | 190.548 | 187.515 | 192.115 | 64.34 | 46580.63 |
| 15962 | 2024.02.28 14:00 | buy | 2078 | 0.10 | 190.588 | 0.000 | 0.000 | ||
| 15963 | 2024.02.28 14:00 | modify | 2078 | 0.10 | 190.588 | 188.388 | 192.988 | ||
| 15964 | 2024.02.28 15:00 | close | 2039 | 0.10 | 190.751 | 187.558 | 192.158 | 75.07 | 46655.70 |
| 15965 | 2024.02.28 15:00 | buy | 2079 | 0.10 | 190.791 | 0.000 | 0.000 | ||
| 15966 | 2024.02.28 15:00 | modify | 2079 | 0.10 | 190.791 | 188.591 | 193.191 | ||
| 15967 | 2024.02.28 16:00 | close | 2040 | 0.10 | 190.816 | 187.588 | 192.188 | 77.42 | 46733.12 |
| 15968 | 2024.02.28 16:00 | buy | 2080 | 0.10 | 190.856 | 0.000 | 0.000 | ||
| 15969 | 2024.02.28 16:00 | modify | 2080 | 0.10 | 190.856 | 188.656 | 193.256 | ||
| 15970 | 2024.02.28 17:00 | close | 2041 | 0.10 | 190.874 | 187.748 | 192.348 | 70.57 | 46803.69 |
| 15971 | 2024.02.28 17:00 | buy | 2081 | 0.10 | 190.914 | 0.000 | 0.000 | ||
| 15972 | 2024.02.28 17:00 | modify | 2081 | 0.10 | 190.914 | 188.714 | 193.314 | ||
| 15973 | 2024.02.28 18:00 | close | 2042 | 0.10 | 190.774 | 188.115 | 192.715 | 35.62 | 46839.31 |
| 15974 | 2024.02.28 18:00 | buy | 2082 | 0.10 | 190.814 | 0.000 | 0.000 | ||
| 15975 | 2024.02.28 18:00 | modify | 2082 | 0.10 | 190.814 | 188.614 | 193.214 | ||
| 15976 | 2024.02.29 01:57 | modify | 2063 | 0.10 | 191.319 | 189.119 | 192.519 | ||
| 15977 | 2024.02.29 02:01 | modify | 2065 | 0.10 | 191.307 | 189.107 | 192.507 | ||
| 15978 | 2024.02.29 02:06 | modify | 2067 | 0.10 | 191.251 | 189.051 | 192.451 | ||
| 15979 | 2024.02.29 02:06 | modify | 2063 | 0.10 | 191.319 | 189.119 | 192.419 | ||
| 15980 | 2024.02.29 02:07 | modify | 2065 | 0.10 | 191.307 | 189.107 | 192.407 | ||
| 15981 | 2024.02.29 02:07 | modify | 2069 | 0.10 | 191.172 | 188.972 | 192.372 | ||
| 15982 | 2024.02.29 02:13 | modify | 2067 | 0.10 | 191.251 | 189.051 | 192.351 | ||
| 15983 | 2024.02.29 02:13 | modify | 2068 | 0.10 | 191.134 | 188.934 | 192.334 | ||
| 15984 | 2024.02.29 02:18 | modify | 2066 | 0.10 | 191.121 | 188.921 | 192.321 | ||
| 15985 | 2024.02.29 02:18 | modify | 2063 | 0.10 | 191.319 | 189.119 | 192.319 | ||
| 15986 | 2024.02.29 02:18 | modify | 2065 | 0.10 | 191.307 | 189.107 | 192.307 | ||
| 15987 | 2024.02.29 02:19 | modify | 2069 | 0.10 | 191.172 | 188.972 | 192.272 | ||
| 15988 | 2024.02.29 02:19 | modify | 2064 | 0.10 | 191.071 | 188.871 | 192.271 | ||
| 15989 | 2024.02.29 02:19 | modify | 2055 | 0.10 | 191.070 | 188.870 | 192.270 | ||
| 15990 | 2024.02.29 02:19 | modify | 2054 | 0.10 | 191.067 | 188.867 | 192.267 | ||
| 15991 | 2024.02.29 02:19 | modify | 2067 | 0.10 | 191.251 | 189.051 | 192.251 | ||
| 15992 | 2024.02.29 02:19 | modify | 2056 | 0.10 | 191.053 | 188.853 | 192.253 | ||
| 15993 | 2024.02.29 02:19 | modify | 2057 | 0.10 | 191.040 | 188.840 | 192.240 | ||
| 15994 | 2024.02.29 02:19 | modify | 2061 | 0.10 | 191.036 | 188.836 | 192.236 | ||
| 15995 | 2024.02.29 02:19 | modify | 2068 | 0.10 | 191.134 | 188.934 | 192.234 | ||
| 15996 | 2024.02.29 02:20 | modify | 2066 | 0.10 | 191.121 | 188.921 | 192.221 | ||
| 15997 | 2024.02.29 02:20 | modify | 2063 | 0.10 | 191.319 | 189.119 | 192.219 | ||
| 15998 | 2024.02.29 02:20 | modify | 2062 | 0.10 | 191.014 | 188.814 | 192.214 | ||
| 15999 | 2024.02.29 02:20 | modify | 2065 | 0.10 | 191.307 | 189.107 | 192.207 | ||
| 16000 | 2024.02.29 02:20 | modify | 2072 | 0.10 | 190.988 | 188.788 | 192.188 | ||
| 16001 | 2024.02.29 02:21 | modify | 2069 | 0.10 | 191.172 | 188.972 | 192.172 | ||
| 16002 | 2024.02.29 02:21 | modify | 2064 | 0.10 | 191.071 | 188.871 | 192.171 | ||
| 16003 | 2024.02.29 02:38 | modify | 2055 | 0.10 | 191.070 | 188.870 | 192.170 | ||
| 16004 | 2024.02.29 02:38 | modify | 2054 | 0.10 | 191.067 | 188.867 | 192.167 | ||
| 16005 | 2024.02.29 02:38 | modify | 2056 | 0.10 | 191.053 | 188.853 | 192.153 | ||
| 16006 | 2024.02.29 02:38 | modify | 2067 | 0.10 | 191.251 | 189.051 | 192.151 | ||
| 16007 | 2024.02.29 02:38 | modify | 2061 | 0.10 | 191.036 | 188.836 | 192.136 | ||
| 16008 | 2024.02.29 02:38 | modify | 2057 | 0.10 | 191.040 | 188.840 | 192.140 | ||
| 16009 | 2024.02.29 02:38 | modify | 2068 | 0.10 | 191.134 | 188.934 | 192.134 | ||
| 16010 | 2024.02.29 02:38 | modify | 2076 | 0.10 | 190.925 | 188.725 | 192.125 | ||
| 16011 | 2024.02.29 02:38 | modify | 2066 | 0.10 | 191.121 | 188.921 | 192.121 | ||
| 16012 | 2024.02.29 02:39 | modify | 2063 | 0.10 | 191.319 | 189.119 | 192.119 | ||
| 16013 | 2024.02.29 02:39 | modify | 2081 | 0.10 | 190.914 | 188.714 | 192.114 | ||
| 16014 | 2024.02.29 02:39 | modify | 2075 | 0.10 | 190.906 | 188.706 | 192.106 | ||
| 16015 | 2024.02.29 02:39 | modify | 2065 | 0.10 | 191.307 | 189.107 | 192.107 | ||
| 16016 | 2024.02.29 02:39 | modify | 2062 | 0.10 | 191.014 | 188.814 | 192.114 | ||
| 16017 | 2024.02.29 02:39 | modify | 2074 | 0.10 | 190.896 | 188.696 | 192.096 | ||
| 16018 | 2024.02.29 02:43 | modify | 2072 | 0.10 | 190.988 | 188.788 | 192.088 | ||
| 16019 | 2024.02.29 03:04 | modify | 2077 | 0.10 | 190.873 | 188.673 | 192.073 | ||
| 16020 | 2024.02.29 03:04 | modify | 2069 | 0.10 | 191.172 | 188.972 | 192.072 | ||
| 16021 | 2024.02.29 03:04 | modify | 2064 | 0.10 | 191.071 | 188.871 | 192.071 | ||
| 16022 | 2024.02.29 03:04 | modify | 2055 | 0.10 | 191.070 | 188.870 | 192.070 | ||
| 16023 | 2024.02.29 03:05 | modify | 2054 | 0.10 | 191.067 | 188.867 | 192.067 | ||
| 16024 | 2024.02.29 03:06 | modify | 2080 | 0.10 | 190.856 | 188.656 | 192.056 | ||
| 16025 | 2024.02.29 03:06 | modify | 2056 | 0.10 | 191.053 | 188.853 | 192.053 | ||
| 16026 | 2024.02.29 03:07 | modify | 2073 | 0.10 | 190.849 | 188.649 | 192.049 | ||
| 16027 | 2024.02.29 03:07 | modify | 2067 | 0.10 | 191.251 | 189.051 | 192.051 | ||
| 16028 | 2024.02.29 03:10 | modify | 2060 | 0.10 | 190.843 | 188.643 | 192.043 | ||
| 16029 | 2024.02.29 05:24 | modify | 2057 | 0.10 | 191.040 | 188.840 | 192.040 | ||
| 16030 | 2024.02.29 05:24 | modify | 2070 | 0.10 | 190.838 | 188.638 | 192.038 | ||
| 16031 | 2024.02.29 05:24 | modify | 2061 | 0.10 | 191.036 | 188.836 | 192.036 | ||
| 16032 | 2024.02.29 05:24 | modify | 2068 | 0.10 | 191.134 | 188.934 | 192.034 | ||
| 16033 | 2024.02.29 05:24 | modify | 2052 | 0.10 | 190.832 | 188.632 | 192.032 | ||
| 16034 | 2024.02.29 05:24 | modify | 2076 | 0.10 | 190.925 | 188.725 | 192.025 | ||
| 16035 | 2024.02.29 05:24 | modify | 2071 | 0.10 | 190.831 | 188.631 | 192.031 | ||
| 16036 | 2024.02.29 05:24 | modify | 2066 | 0.10 | 191.121 | 188.921 | 192.021 | ||
| 16037 | 2024.02.29 05:24 | modify | 2082 | 0.10 | 190.814 | 188.614 | 192.014 | ||
| 16038 | 2024.02.29 05:24 | modify | 2081 | 0.10 | 190.914 | 188.714 | 192.014 | ||
| 16039 | 2024.02.29 05:24 | modify | 2063 | 0.10 | 191.319 | 189.119 | 192.019 | ||
| 16040 | 2024.02.29 05:24 | modify | 2062 | 0.10 | 191.014 | 188.814 | 192.014 | ||
| 16041 | 2024.02.29 05:24 | modify | 2053 | 0.10 | 190.819 | 188.619 | 192.019 | ||
| 16042 | 2024.02.29 05:24 | modify | 2075 | 0.10 | 190.906 | 188.706 | 192.006 | ||
| 16043 | 2024.02.29 05:24 | modify | 2065 | 0.10 | 191.307 | 189.107 | 192.007 | ||
| 16044 | 2024.02.29 05:24 | modify | 2074 | 0.10 | 190.896 | 188.696 | 191.996 | ||
| 16045 | 2024.02.29 07:00 | modify | 2079 | 0.10 | 190.791 | 188.591 | 191.991 | ||
| 16046 | 2024.02.29 07:00 | modify | 2072 | 0.10 | 190.988 | 188.788 | 191.988 | ||
| 16047 | 2024.02.29 07:00 | modify | 2051 | 0.10 | 190.788 | 188.588 | 191.988 | ||
| 16048 | 2024.02.29 07:00 | modify | 2077 | 0.10 | 190.873 | 188.673 | 191.973 | ||
| 16049 | 2024.02.29 07:00 | modify | 2069 | 0.10 | 191.172 | 188.972 | 191.972 | ||
| 16050 | 2024.02.29 07:00 | modify | 2064 | 0.10 | 191.071 | 188.871 | 191.971 | ||
| 16051 | 2024.02.29 07:00 | modify | 2055 | 0.10 | 191.070 | 188.870 | 191.970 | ||
| 16052 | 2024.02.29 07:00 | modify | 2043 | 0.10 | 190.770 | 188.570 | 191.970 | ||
| 16053 | 2024.02.29 07:00 | modify | 2054 | 0.10 | 191.067 | 188.867 | 191.967 | ||
| 16054 | 2024.02.29 07:02 | modify | 2080 | 0.10 | 190.856 | 188.656 | 191.956 | ||
| 16055 | 2024.02.29 07:02 | modify | 2059 | 0.10 | 190.756 | 188.556 | 191.956 | ||
| 16056 | 2024.02.29 07:02 | modify | 2056 | 0.10 | 191.053 | 188.853 | 191.953 | ||
| 16057 | 2024.02.29 07:02 | modify | 2067 | 0.10 | 191.251 | 189.051 | 191.951 | ||
| 16058 | 2024.02.29 07:03 | modify | 2073 | 0.10 | 190.849 | 188.649 | 191.949 | ||
| 16059 | 2024.02.29 07:03 | modify | 2060 | 0.10 | 190.843 | 188.643 | 191.943 | ||
| 16060 | 2024.02.29 07:03 | modify | 2057 | 0.10 | 191.040 | 188.840 | 191.940 | ||
| 16061 | 2024.02.29 07:03 | modify | 2070 | 0.10 | 190.838 | 188.638 | 191.938 | ||
| 16062 | 2024.02.29 07:03 | modify | 2061 | 0.10 | 191.036 | 188.836 | 191.936 | ||
| 16063 | 2024.02.29 07:08 | modify | 2068 | 0.10 | 191.134 | 188.934 | 191.934 | ||
| 16064 | 2024.02.29 07:08 | modify | 2071 | 0.10 | 190.831 | 188.631 | 191.931 | ||
| 16065 | 2024.02.29 07:08 | modify | 2052 | 0.10 | 190.832 | 188.632 | 191.932 | ||
| 16066 | 2024.02.29 07:21 | modify | 2076 | 0.10 | 190.925 | 188.725 | 191.925 | ||
| 16067 | 2024.02.29 07:21 | modify | 2066 | 0.10 | 191.121 | 188.921 | 191.921 | ||
| 16068 | 2024.02.29 07:21 | modify | 2063 | 0.10 | 191.319 | 189.119 | 191.919 | ||
| 16069 | 2024.02.29 07:21 | modify | 2053 | 0.10 | 190.819 | 188.619 | 191.919 | ||
| 16070 | 2024.02.29 07:21 | modify | 2082 | 0.10 | 190.814 | 188.614 | 191.914 | ||
| 16071 | 2024.02.29 07:21 | modify | 2081 | 0.10 | 190.914 | 188.714 | 191.914 | ||
| 16072 | 2024.02.29 07:21 | modify | 2062 | 0.10 | 191.014 | 188.814 | 191.914 | ||
| 16073 | 2024.02.29 07:22 | modify | 2075 | 0.10 | 190.906 | 188.706 | 191.906 | ||
| 16074 | 2024.02.29 07:22 | modify | 2065 | 0.10 | 191.307 | 189.107 | 191.907 | ||
| 16075 | 2024.02.29 07:22 | modify | 2058 | 0.10 | 190.704 | 188.504 | 191.904 | ||
| 16076 | 2024.02.29 07:23 | modify | 2074 | 0.10 | 190.896 | 188.696 | 191.896 | ||
| 16077 | 2024.02.29 07:23 | modify | 2079 | 0.10 | 190.791 | 188.591 | 191.891 | ||
| 16078 | 2024.02.29 07:23 | modify | 2072 | 0.10 | 190.988 | 188.788 | 191.888 | ||
| 16079 | 2024.02.29 07:23 | modify | 2051 | 0.10 | 190.788 | 188.588 | 191.888 | ||
| 16080 | 2024.02.29 07:23 | modify | 2077 | 0.10 | 190.873 | 188.673 | 191.873 | ||
| 16081 | 2024.02.29 07:23 | modify | 2069 | 0.10 | 191.172 | 188.972 | 191.872 | ||
| 16082 | 2024.02.29 07:24 | modify | 2064 | 0.10 | 191.071 | 188.871 | 191.871 | ||
| 16083 | 2024.02.29 07:24 | modify | 2055 | 0.10 | 191.070 | 188.870 | 191.870 | ||
| 16084 | 2024.02.29 07:24 | modify | 2043 | 0.10 | 190.770 | 188.570 | 191.870 | ||
| 16085 | 2024.02.29 07:47 | modify | 2054 | 0.10 | 191.067 | 188.867 | 191.867 | ||
| 16086 | 2024.02.29 07:48 | modify | 2080 | 0.10 | 190.856 | 188.656 | 191.856 | ||
| 16087 | 2024.02.29 07:48 | modify | 2059 | 0.10 | 190.756 | 188.556 | 191.856 | ||
| 16088 | 2024.02.29 07:48 | modify | 2047 | 0.10 | 190.655 | 188.455 | 191.855 | ||
| 16089 | 2024.02.29 07:48 | modify | 2067 | 0.10 | 191.251 | 189.051 | 191.851 | ||
| 16090 | 2024.02.29 07:48 | modify | 2056 | 0.10 | 191.053 | 188.853 | 191.853 | ||
| 16091 | 2024.02.29 07:48 | modify | 2073 | 0.10 | 190.849 | 188.649 | 191.849 | ||
| 16092 | 2024.02.29 07:48 | modify | 2060 | 0.10 | 190.843 | 188.643 | 191.843 | ||
| 16093 | 2024.02.29 07:48 | modify | 2048 | 0.10 | 190.641 | 188.441 | 191.841 | ||
| 16094 | 2024.02.29 07:48 | modify | 2057 | 0.10 | 191.040 | 188.840 | 191.840 | ||
| 16095 | 2024.02.29 07:48 | modify | 2070 | 0.10 | 190.838 | 188.638 | 191.838 | ||
| 16096 | 2024.02.29 07:48 | modify | 2068 | 0.10 | 191.134 | 188.934 | 191.834 | ||
| 16097 | 2024.02.29 07:48 | modify | 2061 | 0.10 | 191.036 | 188.836 | 191.836 | ||
| 16098 | 2024.02.29 07:48 | modify | 2052 | 0.10 | 190.832 | 188.632 | 191.832 | ||
| 16099 | 2024.02.29 07:48 | modify | 2071 | 0.10 | 190.831 | 188.631 | 191.831 | ||
| 16100 | 2024.02.29 07:49 | modify | 2076 | 0.10 | 190.925 | 188.725 | 191.825 | ||
| 16101 | 2024.02.29 07:49 | modify | 2066 | 0.10 | 191.121 | 188.921 | 191.821 | ||
| 16102 | 2024.02.29 07:49 | modify | 2082 | 0.10 | 190.814 | 188.614 | 191.814 | ||
| 16103 | 2024.02.29 07:49 | modify | 2081 | 0.10 | 190.914 | 188.714 | 191.814 | ||
| 16104 | 2024.02.29 07:49 | modify | 2063 | 0.10 | 191.319 | 189.119 | 191.819 | ||
| 16105 | 2024.02.29 07:49 | modify | 2062 | 0.10 | 191.014 | 188.814 | 191.814 | ||
| 16106 | 2024.02.29 07:49 | modify | 2053 | 0.10 | 190.819 | 188.619 | 191.819 | ||
| 16107 | 2024.02.29 07:49 | modify | 2049 | 0.10 | 190.616 | 188.416 | 191.816 | ||
| 16108 | 2024.02.29 07:55 | modify | 2075 | 0.10 | 190.906 | 188.706 | 191.806 | ||
| 16109 | 2024.02.29 07:55 | modify | 2065 | 0.10 | 191.307 | 189.107 | 191.807 | ||
| 16110 | 2024.02.29 07:55 | modify | 2058 | 0.10 | 190.704 | 188.504 | 191.804 | ||
| 16111 | 2024.02.29 07:55 | modify | 2074 | 0.10 | 190.896 | 188.696 | 191.796 | ||
| 16112 | 2024.02.29 07:57 | modify | 2079 | 0.10 | 190.791 | 188.591 | 191.791 | ||
| 16113 | 2024.02.29 07:57 | modify | 2051 | 0.10 | 190.788 | 188.588 | 191.788 | ||
| 16114 | 2024.02.29 07:57 | modify | 2078 | 0.10 | 190.588 | 188.388 | 191.788 | ||
| 16115 | 2024.02.29 07:57 | modify | 2072 | 0.10 | 190.988 | 188.788 | 191.788 | ||
| 16116 | 2024.02.29 07:57 | modify | 2050 | 0.10 | 190.585 | 188.385 | 191.785 | ||
| 16117 | 2024.02.29 07:59 | modify | 2077 | 0.10 | 190.873 | 188.673 | 191.773 | ||
| 16118 | 2024.02.29 07:59 | modify | 2069 | 0.10 | 191.172 | 188.972 | 191.772 | ||
| 16119 | 2024.02.29 08:00 | modify | 2064 | 0.10 | 191.071 | 188.871 | 191.771 | ||
| 16120 | 2024.02.29 08:00 | modify | 2043 | 0.10 | 190.770 | 188.570 | 191.770 | ||
| 16121 | 2024.02.29 08:00 | modify | 2055 | 0.10 | 191.070 | 188.870 | 191.770 | ||
| 16122 | 2024.02.29 08:00 | modify | 2054 | 0.10 | 191.067 | 188.867 | 191.767 | ||
| 16123 | 2024.02.29 08:00 | modify | 2080 | 0.10 | 190.856 | 188.656 | 191.756 | ||
| 16124 | 2024.02.29 08:00 | modify | 2059 | 0.10 | 190.756 | 188.556 | 191.756 | ||
| 16125 | 2024.02.29 11:00 | close | 2043 | 0.10 | 189.982 | 188.570 | 191.770 | -44.41 | 46794.89 |
| 16126 | 2024.02.29 11:00 | buy | 2083 | 0.10 | 190.022 | 0.000 | 0.000 | ||
| 16127 | 2024.02.29 11:00 | modify | 2083 | 0.10 | 190.022 | 187.822 | 192.422 | ||
| 16128 | 2024.02.29 12:00 | close | 2044 | 0.10 | 189.719 | 188.196 | 192.796 | -36.97 | 46757.92 |
| 16129 | 2024.02.29 12:00 | buy | 2084 | 0.10 | 189.759 | 0.000 | 0.000 | ||
| 16130 | 2024.02.29 12:00 | modify | 2084 | 0.10 | 189.759 | 187.559 | 192.159 | ||
| 16131 | 2024.02.29 13:00 | close | 2045 | 0.10 | 189.719 | 188.231 | 192.831 | -39.32 | 46718.60 |
| 16132 | 2024.02.29 13:00 | buy | 2085 | 0.10 | 189.759 | 0.000 | 0.000 | ||
| 16133 | 2024.02.29 13:00 | modify | 2085 | 0.10 | 189.759 | 187.559 | 192.159 | ||
| 16134 | 2024.02.29 14:55 | modify | 2047 | 0.10 | 190.655 | 188.455 | 191.755 | ||
| 16135 | 2024.02.29 14:55 | modify | 2073 | 0.10 | 190.849 | 188.649 | 191.749 | ||
| 16136 | 2024.02.29 14:55 | modify | 2067 | 0.10 | 191.251 | 189.051 | 191.751 | ||
| 16137 | 2024.02.29 14:55 | modify | 2056 | 0.10 | 191.053 | 188.853 | 191.753 | ||
| 16138 | 2024.02.29 14:55 | modify | 2060 | 0.10 | 190.843 | 188.643 | 191.743 | ||
| 16139 | 2024.02.29 14:55 | modify | 2048 | 0.10 | 190.641 | 188.441 | 191.741 | ||
| 16140 | 2024.02.29 15:01 | modify | 2057 | 0.10 | 191.040 | 188.840 | 191.740 | ||
| 16141 | 2024.02.29 15:01 | modify | 2070 | 0.10 | 190.838 | 188.638 | 191.738 | ||
| 16142 | 2024.02.29 15:01 | modify | 2061 | 0.10 | 191.036 | 188.836 | 191.736 | ||
| 16143 | 2024.02.29 15:01 | modify | 2068 | 0.10 | 191.134 | 188.934 | 191.734 | ||
| 16144 | 2024.02.29 15:01 | modify | 2071 | 0.10 | 190.831 | 188.631 | 191.731 | ||
| 16145 | 2024.02.29 15:01 | modify | 2052 | 0.10 | 190.832 | 188.632 | 191.732 | ||
| 16146 | 2024.02.29 15:01 | modify | 2076 | 0.10 | 190.925 | 188.725 | 191.725 | ||
| 16147 | 2024.02.29 15:01 | modify | 2066 | 0.10 | 191.121 | 188.921 | 191.721 | ||
| 16148 | 2024.02.29 15:01 | modify | 2063 | 0.10 | 191.319 | 189.119 | 191.719 | ||
| 16149 | 2024.02.29 15:01 | modify | 2053 | 0.10 | 190.819 | 188.619 | 191.719 | ||
| 16150 | 2024.02.29 15:02 | modify | 2049 | 0.10 | 190.616 | 188.416 | 191.716 | ||
| 16151 | 2024.02.29 15:02 | modify | 2082 | 0.10 | 190.814 | 188.614 | 191.714 | ||
| 16152 | 2024.02.29 15:02 | modify | 2062 | 0.10 | 191.014 | 188.814 | 191.714 | ||
| 16153 | 2024.02.29 15:02 | modify | 2046 | 0.10 | 190.514 | 188.314 | 191.714 | ||
| 16154 | 2024.02.29 15:02 | modify | 2081 | 0.10 | 190.914 | 188.714 | 191.714 | ||
| 16155 | 2024.02.29 15:03 | modify | 2065 | 0.10 | 191.307 | 189.107 | 191.707 | ||
| 16156 | 2024.02.29 15:03 | modify | 2075 | 0.10 | 190.906 | 188.706 | 191.706 | ||
| 16157 | 2024.02.29 15:03 | modify | 2058 | 0.10 | 190.704 | 188.504 | 191.704 | ||
| 16158 | 2024.02.29 15:03 | modify | 2074 | 0.10 | 190.896 | 188.696 | 191.696 | ||
| 16159 | 2024.02.29 15:03 | modify | 2079 | 0.10 | 190.791 | 188.591 | 191.691 | ||
| 16160 | 2024.02.29 15:03 | modify | 2051 | 0.10 | 190.788 | 188.588 | 191.688 | ||
| 16161 | 2024.02.29 15:04 | modify | 2078 | 0.10 | 190.588 | 188.388 | 191.688 | ||
| 16162 | 2024.02.29 15:04 | modify | 2072 | 0.10 | 190.988 | 188.788 | 191.688 | ||
| 16163 | 2024.02.29 15:04 | modify | 2050 | 0.10 | 190.585 | 188.385 | 191.685 | ||
| 16164 | 2024.02.29 15:04 | modify | 2077 | 0.10 | 190.873 | 188.673 | 191.673 | ||
| 16165 | 2024.02.29 15:04 | modify | 2069 | 0.10 | 191.172 | 188.972 | 191.672 | ||
| 16166 | 2024.02.29 15:04 | modify | 2064 | 0.10 | 191.071 | 188.871 | 191.671 | ||
| 16167 | 2024.02.29 15:04 | modify | 2055 | 0.10 | 191.070 | 188.870 | 191.670 | ||
| 16168 | 2024.02.29 15:04 | modify | 2054 | 0.10 | 191.067 | 188.867 | 191.667 | ||
| 16169 | 2024.02.29 15:04 | modify | 2080 | 0.10 | 190.856 | 188.656 | 191.656 | ||
| 16170 | 2024.02.29 15:04 | modify | 2059 | 0.10 | 190.756 | 188.556 | 191.656 | ||
| 16171 | 2024.02.29 15:04 | modify | 2047 | 0.10 | 190.655 | 188.455 | 191.655 | ||
| 16172 | 2024.02.29 15:04 | modify | 2056 | 0.10 | 191.053 | 188.853 | 191.653 | ||
| 16173 | 2024.02.29 15:05 | modify | 2067 | 0.10 | 191.251 | 189.051 | 191.651 | ||
| 16174 | 2024.02.29 15:05 | modify | 2073 | 0.10 | 190.849 | 188.649 | 191.649 | ||
| 16175 | 2024.02.29 15:05 | modify | 2060 | 0.10 | 190.843 | 188.643 | 191.643 | ||
| 16176 | 2024.02.29 15:05 | modify | 2057 | 0.10 | 191.040 | 188.840 | 191.640 | ||
| 16177 | 2024.02.29 15:05 | modify | 2048 | 0.10 | 190.641 | 188.441 | 191.641 | ||
| 16178 | 2024.02.29 15:05 | modify | 2070 | 0.10 | 190.838 | 188.638 | 191.638 | ||
| 16179 | 2024.02.29 15:05 | modify | 2061 | 0.10 | 191.036 | 188.836 | 191.636 | ||
| 16180 | 2024.02.29 15:05 | modify | 2068 | 0.10 | 191.134 | 188.934 | 191.634 | ||
| 16181 | 2024.02.29 15:05 | modify | 2052 | 0.10 | 190.832 | 188.632 | 191.632 | ||
| 16182 | 2024.02.29 15:06 | modify | 2071 | 0.10 | 190.831 | 188.631 | 191.631 | ||
| 16183 | 2024.02.29 15:06 | modify | 2076 | 0.10 | 190.925 | 188.725 | 191.625 | ||
| 16184 | 2024.02.29 15:06 | modify | 2066 | 0.10 | 191.121 | 188.921 | 191.621 | ||
| 16185 | 2024.02.29 15:06 | modify | 2063 | 0.10 | 191.319 | 189.119 | 191.619 | ||
| 16186 | 2024.02.29 15:06 | modify | 2053 | 0.10 | 190.819 | 188.619 | 191.619 | ||
| 16187 | 2024.02.29 15:06 | modify | 2049 | 0.10 | 190.616 | 188.416 | 191.616 | ||
| 16188 | 2024.02.29 15:25 | modify | 2082 | 0.10 | 190.814 | 188.614 | 191.614 | ||
| 16189 | 2024.02.29 15:25 | modify | 2081 | 0.10 | 190.914 | 188.714 | 191.614 | ||
| 16190 | 2024.02.29 15:25 | modify | 2062 | 0.10 | 191.014 | 188.814 | 191.614 | ||
| 16191 | 2024.02.29 15:25 | modify | 2046 | 0.10 | 190.514 | 188.314 | 191.614 | ||
| 16192 | 2024.02.29 15:27 | modify | 2075 | 0.10 | 190.906 | 188.706 | 191.606 | ||
| 16193 | 2024.02.29 15:27 | modify | 2065 | 0.10 | 191.307 | 189.107 | 191.607 | ||
| 16194 | 2024.02.29 15:27 | modify | 2058 | 0.10 | 190.704 | 188.504 | 191.604 | ||
| 16195 | 2024.02.29 15:28 | modify | 2074 | 0.10 | 190.896 | 188.696 | 191.596 | ||
| 16196 | 2024.02.29 15:28 | modify | 2079 | 0.10 | 190.791 | 188.591 | 191.591 | ||
| 16197 | 2024.02.29 15:28 | modify | 2078 | 0.10 | 190.588 | 188.388 | 191.588 | ||
| 16198 | 2024.02.29 15:28 | modify | 2072 | 0.10 | 190.988 | 188.788 | 191.588 | ||
| 16199 | 2024.02.29 15:28 | modify | 2051 | 0.10 | 190.788 | 188.588 | 191.588 | ||
| 16200 | 2024.02.29 15:28 | modify | 2050 | 0.10 | 190.585 | 188.385 | 191.585 | ||
| 16201 | 2024.02.29 15:28 | modify | 2077 | 0.10 | 190.873 | 188.673 | 191.573 | ||
| 16202 | 2024.02.29 15:28 | modify | 2069 | 0.10 | 191.172 | 188.972 | 191.572 | ||
| 16203 | 2024.02.29 15:28 | modify | 2064 | 0.10 | 191.071 | 188.871 | 191.571 | ||
| 16204 | 2024.02.29 15:28 | modify | 2055 | 0.10 | 191.070 | 188.870 | 191.570 | ||
| 16205 | 2024.02.29 15:28 | modify | 2054 | 0.10 | 191.067 | 188.867 | 191.567 | ||
| 16206 | 2024.02.29 15:32 | modify | 2080 | 0.10 | 190.856 | 188.656 | 191.556 | ||
| 16207 | 2024.02.29 15:32 | modify | 2059 | 0.10 | 190.756 | 188.556 | 191.556 | ||
| 16208 | 2024.02.29 15:32 | modify | 2047 | 0.10 | 190.655 | 188.455 | 191.555 | ||
| 16209 | 2024.02.29 15:32 | modify | 2056 | 0.10 | 191.053 | 188.853 | 191.553 | ||
| 16210 | 2024.02.29 15:33 | modify | 2067 | 0.10 | 191.251 | 189.051 | 191.551 | ||
| 16211 | 2024.02.29 15:33 | modify | 2073 | 0.10 | 190.849 | 188.649 | 191.549 | ||
| 16212 | 2024.02.29 15:33 | modify | 2070 | 0.10 | 190.838 | 188.638 | 191.538 | ||
| 16213 | 2024.02.29 15:33 | modify | 2061 | 0.10 | 191.036 | 188.836 | 191.536 | ||
| 16214 | 2024.02.29 15:33 | modify | 2060 | 0.10 | 190.843 | 188.643 | 191.543 | ||
| 16215 | 2024.02.29 15:33 | modify | 2057 | 0.10 | 191.040 | 188.840 | 191.540 | ||
| 16216 | 2024.02.29 15:33 | modify | 2048 | 0.10 | 190.641 | 188.441 | 191.541 | ||
| 16217 | 2024.02.29 15:33 | modify | 2068 | 0.10 | 191.134 | 188.934 | 191.534 | ||
| 16218 | 2024.02.29 15:33 | modify | 2052 | 0.10 | 190.832 | 188.632 | 191.532 | ||
| 16219 | 2024.02.29 15:33 | modify | 2071 | 0.10 | 190.831 | 188.631 | 191.531 | ||
| 16220 | 2024.02.29 15:33 | modify | 2076 | 0.10 | 190.925 | 188.725 | 191.525 | ||
| 16221 | 2024.02.29 15:34 | modify | 2066 | 0.10 | 191.121 | 188.921 | 191.521 | ||
| 16222 | 2024.02.29 15:34 | s/l | 2063 | 0.10 | 189.119 | 189.119 | 191.619 | -141.57 | 46577.04 |
| 16223 | 2024.02.29 15:34 | modify | 2053 | 0.10 | 190.819 | 188.619 | 191.519 | ||
| 16224 | 2024.02.29 15:34 | modify | 2049 | 0.10 | 190.616 | 188.416 | 191.516 | ||
| 16225 | 2024.02.29 15:34 | modify | 2082 | 0.10 | 190.814 | 188.614 | 191.514 | ||
| 16226 | 2024.02.29 15:34 | modify | 2081 | 0.10 | 190.914 | 188.714 | 191.514 | ||
| 16227 | 2024.02.29 15:34 | modify | 2062 | 0.10 | 191.014 | 188.814 | 191.514 | ||
| 16228 | 2024.02.29 15:34 | modify | 2046 | 0.10 | 190.514 | 188.314 | 191.514 | ||
| 16229 | 2024.02.29 15:34 | s/l | 2065 | 0.10 | 189.107 | 189.107 | 191.607 | -141.57 | 46435.47 |
| 16230 | 2024.02.29 15:34 | modify | 2075 | 0.10 | 190.906 | 188.706 | 191.506 | ||
| 16231 | 2024.02.29 15:34 | modify | 2058 | 0.10 | 190.704 | 188.504 | 191.504 | ||
| 16232 | 2024.02.29 15:34 | modify | 2074 | 0.10 | 190.896 | 188.696 | 191.496 | ||
| 16233 | 2024.02.29 15:34 | modify | 2079 | 0.10 | 190.791 | 188.591 | 191.491 | ||
| 16234 | 2024.02.29 15:34 | modify | 2078 | 0.10 | 190.588 | 188.388 | 191.488 | ||
| 16235 | 2024.02.29 15:34 | modify | 2072 | 0.10 | 190.988 | 188.788 | 191.488 | ||
| 16236 | 2024.02.29 15:34 | modify | 2051 | 0.10 | 190.788 | 188.588 | 191.488 | ||
| 16237 | 2024.02.29 15:34 | modify | 2050 | 0.10 | 190.585 | 188.385 | 191.485 | ||
| 16238 | 2024.02.29 15:35 | modify | 2077 | 0.10 | 190.873 | 188.673 | 191.473 | ||
| 16239 | 2024.02.29 15:35 | modify | 2069 | 0.10 | 191.172 | 188.972 | 191.472 | ||
| 16240 | 2024.02.29 15:35 | modify | 2064 | 0.10 | 191.071 | 188.871 | 191.471 | ||
| 16241 | 2024.02.29 15:35 | modify | 2055 | 0.10 | 191.070 | 188.870 | 191.470 | ||
| 16242 | 2024.02.29 15:35 | modify | 2054 | 0.10 | 191.067 | 188.867 | 191.467 | ||
| 16243 | 2024.02.29 15:35 | modify | 2080 | 0.10 | 190.856 | 188.656 | 191.456 | ||
| 16244 | 2024.02.29 15:35 | modify | 2059 | 0.10 | 190.756 | 188.556 | 191.456 | ||
| 16245 | 2024.02.29 15:35 | modify | 2056 | 0.10 | 191.053 | 188.853 | 191.453 | ||
| 16246 | 2024.02.29 15:35 | modify | 2047 | 0.10 | 190.655 | 188.455 | 191.455 | ||
| 16247 | 2024.02.29 15:35 | s/l | 2067 | 0.10 | 189.051 | 189.051 | 191.551 | -141.57 | 46293.91 |
| 16248 | 2024.02.29 15:35 | modify | 2073 | 0.10 | 190.849 | 188.649 | 191.449 | ||
| 16249 | 2024.02.29 19:00 | sell | 2086 | 0.10 | 189.199 | 0.000 | 0.000 | ||
| 16250 | 2024.02.29 19:00 | modify | 2086 | 0.10 | 189.199 | 191.399 | 186.799 | ||
| 16251 | 2024.02.29 22:00 | buy | 2087 | 0.10 | 189.346 | 0.000 | 0.000 | ||
| 16252 | 2024.02.29 22:00 | modify | 2087 | 0.10 | 189.346 | 187.146 | 191.746 | ||
| 16253 | 2024.02.29 23:59 | close at stop | 2087 | 0.10 | 189.484 | 187.146 | 191.746 | 9.26 | 46303.17 |
| 16254 | 2024.02.29 23:59 | close at stop | 2086 | 0.10 | 189.524 | 191.399 | 186.799 | -21.81 | 46281.36 |
| 16255 | 2024.02.29 23:59 | close at stop | 2085 | 0.10 | 189.484 | 187.559 | 192.159 | -18.45 | 46262.91 |
| 16256 | 2024.02.29 23:59 | close at stop | 2084 | 0.10 | 189.484 | 187.559 | 192.159 | -18.45 | 46244.46 |
| 16257 | 2024.02.29 23:59 | close at stop | 2083 | 0.10 | 189.484 | 187.822 | 192.422 | -36.09 | 46208.37 |
| 16258 | 2024.02.29 23:59 | close at stop | 2082 | 0.10 | 189.484 | 188.614 | 191.514 | -85.61 | 46122.76 |
| 16259 | 2024.02.29 23:59 | close at stop | 2081 | 0.10 | 189.484 | 188.714 | 191.514 | -92.32 | 46030.44 |
| 16260 | 2024.02.29 23:59 | close at stop | 2080 | 0.10 | 189.484 | 188.656 | 191.456 | -88.42 | 45942.02 |
| 16261 | 2024.02.29 23:59 | close at stop | 2079 | 0.10 | 189.484 | 188.591 | 191.491 | -84.06 | 45857.96 |
| 16262 | 2024.02.29 23:59 | close at stop | 2078 | 0.10 | 189.484 | 188.388 | 191.488 | -70.44 | 45787.52 |
| 16263 | 2024.02.29 23:59 | close at stop | 2077 | 0.10 | 189.484 | 188.673 | 191.473 | -89.57 | 45697.95 |
| 16264 | 2024.02.29 23:59 | close at stop | 2076 | 0.10 | 189.484 | 188.725 | 191.525 | -91.84 | 45606.11 |
| 16265 | 2024.02.29 23:59 | close at stop | 2075 | 0.10 | 189.484 | 188.706 | 191.506 | -90.57 | 45515.54 |
| 16266 | 2024.02.29 23:59 | close at stop | 2074 | 0.10 | 189.484 | 188.696 | 191.496 | -89.90 | 45425.63 |
| 16267 | 2024.02.29 23:59 | close at stop | 2073 | 0.10 | 189.484 | 188.649 | 191.449 | -86.75 | 45338.88 |
| 16268 | 2024.02.29 23:59 | close at stop | 2072 | 0.10 | 189.484 | 188.788 | 191.488 | -96.07 | 45242.81 |
| 16269 | 2024.02.29 23:59 | close at stop | 2071 | 0.10 | 189.484 | 188.631 | 191.531 | -85.54 | 45157.27 |
| 16270 | 2024.02.29 23:59 | close at stop | 2070 | 0.10 | 189.484 | 188.638 | 191.538 | -86.01 | 45071.26 |
| 16271 | 2024.02.29 23:59 | close at stop | 2069 | 0.10 | 189.484 | 188.972 | 191.472 | -107.22 | 44964.04 |
| 16272 | 2024.02.29 23:59 | close at stop | 2068 | 0.10 | 189.484 | 188.934 | 191.534 | -104.67 | 44859.37 |
| 16273 | 2024.02.29 23:59 | close at stop | 2066 | 0.10 | 189.484 | 188.921 | 191.521 | -103.79 | 44755.59 |
| 16274 | 2024.02.29 23:59 | close at stop | 2064 | 0.10 | 189.484 | 188.871 | 191.471 | -100.44 | 44655.15 |
| 16275 | 2024.02.29 23:59 | close at stop | 2062 | 0.10 | 189.484 | 188.814 | 191.514 | -96.62 | 44558.54 |
| 16276 | 2024.02.29 23:59 | close at stop | 2061 | 0.10 | 189.484 | 188.836 | 191.536 | -98.09 | 44460.45 |
| 16277 | 2024.02.29 23:59 | close at stop | 2060 | 0.10 | 189.484 | 188.643 | 191.543 | -85.14 | 44375.32 |
| 16278 | 2024.02.29 23:59 | close at stop | 2059 | 0.10 | 189.484 | 188.556 | 191.456 | -79.31 | 44296.01 |
| 16279 | 2024.02.29 23:59 | close at stop | 2058 | 0.10 | 189.484 | 188.504 | 191.504 | -74.61 | 44221.40 |
| 16280 | 2024.02.29 23:59 | close at stop | 2057 | 0.10 | 189.484 | 188.840 | 191.540 | -97.15 | 44124.26 |
| 16281 | 2024.02.29 23:59 | close at stop | 2056 | 0.10 | 189.484 | 188.853 | 191.453 | -98.02 | 44026.24 |
| 16282 | 2024.02.29 23:59 | close at stop | 2055 | 0.10 | 189.484 | 188.870 | 191.470 | -99.16 | 43927.08 |
| 16283 | 2024.02.29 23:59 | close at stop | 2054 | 0.10 | 189.484 | 188.867 | 191.467 | -98.96 | 43828.12 |
| 16284 | 2024.02.29 23:59 | close at stop | 2053 | 0.10 | 189.484 | 188.619 | 191.519 | -82.32 | 43745.80 |
| 16285 | 2024.02.29 23:59 | close at stop | 2052 | 0.10 | 189.484 | 188.632 | 191.532 | -83.19 | 43662.61 |
| 16286 | 2024.02.29 23:59 | close at stop | 2051 | 0.10 | 189.484 | 188.588 | 191.488 | -80.24 | 43582.38 |
| 16287 | 2024.02.29 23:59 | close at stop | 2050 | 0.10 | 189.484 | 188.385 | 191.485 | -65.41 | 43516.96 |
| 16288 | 2024.02.29 23:59 | close at stop | 2049 | 0.10 | 189.484 | 188.416 | 191.516 | -67.49 | 43449.47 |
| 16289 | 2024.02.29 23:59 | close at stop | 2048 | 0.10 | 189.484 | 188.441 | 191.541 | -69.17 | 43380.30 |
| 16290 | 2024.02.29 23:59 | close at stop | 2047 | 0.10 | 189.484 | 188.455 | 191.455 | -70.11 | 43310.19 |
| 16291 | 2024.02.29 23:59 | close at stop | 2046 | 0.10 | 189.484 | 188.314 | 191.514 | -60.65 | 43249.54 |